1712829600 9.3671 1712836800 9.3665 1712844000 9.3644 1712851200 9.3711 1712858400 9.3714 1712865600 9.3717 1712872800 9.3735 1712880000 9.3771 1712887200 9.3764 1712894400 9.3786 1712901600 9.3755 1712908800 9.3756 1712916000 9.3742 1712923200 9.3717 1712930400 9.3702 1712937600 9.3747 1712944800 9.3719 1712952000 9.3735 1712959200 9.3729 1712966400 9.3739 1712973600 9.3730 1712980800 9.3710 1712988000 9.3690 1712995200 9.3699 1713002400 9.3672 1713009600 9.3702 1713016800 9.3723 1713024000 9.3760 1713031200 9.3649 1713038400 9.3697 1713045600 9.3656 1713052800 9.3650 1713060000 9.3717 1713067200 9.3733 1713074400 9.3733 1713081600 9.3773 1713088800 9.3729 1713096000 9.3759 1713103200 9.3711 1713110400 9.3772 1713117600 9.3714 1713124800 9.3762 1713132000 9.3746 1713139200 9.3771 1713146400 9.3762 1713153600 9.3738 1713160800 9.3750 1713168000 9.3784 1713175200 9.3778 1713182400 9.3730 1713189600 9.3599 1713196800 9.3573 1713204000 9.3720 1713211200 9.3840 1713218400 9.3821 1713225600 9.3803 1713232800 9.3794 1713240000 9.3843 1713247200 9.3816 1713254400 9.3833 1713261600 9.3815 1713268800 9.3832 1713276000 9.3797 1713283200 9.3815 1713290400 9.3609 1713297600 9.3782 1713304800 9.3710 1713312000 9.3716 1713319200 9.3762 1713326400 9.3794 1713333600 9.3801 1713340800 9.3859 1713348000 9.3714 1713355200 9.3773 1713362400 9.3801 1713369600 9.3854 1713376800 9.3831 1713384000 9.3779 1713391200 9.3779 1713398400 9.3861 1713405600 9.3808 1713412800 9.3888 1713420000 9.3861 1713427200 9.3838 1713434400 9.3819 1713441600 9.3854 1713448800 9.3813 1713456000 9.3820 1713463200 9.3783 1713470400 9.3809 1713477600 9.3826 1713484800 9.3779 1713492000 9.3813 1713499200 9.3857 1713506400 9.3846 1713513600 9.3808 1713520800 9.3872 1713528000 9.3824 1713535200 9.3828 1713542400 9.3850 1713549600 9.3734 1713556800 9.3897 1713564000 9.3877 1713571200 9.3842 1713578400 9.3839 1713585600 9.3880 1713592800 9.3819 1713600000 9.3841 1713607200 9.3854 1713614400 9.2702 1713621600 9.2458 1713628800 9.2721 1713636000 9.3875 1713643200 9.3887 1713650400 9.2636 1713657600 9.3870 1713664800 9.3905 1713672000 9.3856 1713679200 9.3858 1713686400 9.3904 1713693600 9.3912 1713700800 9.3912 1713715200 9.3902 1713722400 9.3872 1713729600 9.3898 1713736800 9.3878 1713744000 9.3883 1713751200 9.3884 1713758400 9.3902 1713765600 9.3884 1713772800 9.2735 1713780000 9.3920 1713787200 9.3940 1713794400 9.3972 1713801600 9.3938 1713808800 9.3874 1713816000 9.3883 1713823200 9.3893 1713830400 9.3908 1713837600 9.3898 1713844800 9.3911 1713852000 9.4447 1713859200 9.3885 1713866400 9.3914 1713880800 9.3879 1713888000 9.3887 1713895200 9.3775 1713902400 9.3706 1713909600 9.3756 1713916800 9.3728 1713924000 9.3717 1713931200 9.2574 1713938400 9.2544 1713945600 9.3794 1713952800 9.3686 1713960000 9.3653 1713967200 9.3626 1713974400 9.3696 1713988800 9.3690 1713996000 9.3669 1714003200 9.3656 1714010400 9.3614 1714017600 9.3633 1714024800 9.3623 1714032000 9.3636 1714039200 9.3611 1714046400 9.3617 1714053600 9.3600 1714060800 9.3628 1714068000 9.3575 1714075200 9.3612 1714082400 9.3637 1714089600 9.3655 1714096800 8.4243 1714104000 9.3628 1714111200 9.3561 1714118400 9.4218 1714125600 9.4258 1714132800 9.4245 1714140000 9.4256 1714147200 9.4243 1714154400 9.4192 1714161600 9.4213 1714168800 9.4170 1714176000 9.4220 1714183200 9.4271 1714190400 9.4294 1714197600 9.4277 1714204800 9.4307 1714212000 9.4305 1714219200 9.4307 1714226400 9.4262 1714233600 9.4241 1714240800 9.4193 1714248000 9.4234 1714255200 9.4198 1714262400 9.3984 1714269600 9.4265 1714276800 9.4232 1714284000 9.4203 1714291200 9.4242 1714298400 9.4177 1714305600 9.4160 1714312800 9.4159 1714320000 9.4138 1714327200 9.4186 1714334400 9.4203 1714341600 9.4178 1714348800 9.4199 1714356000 9.4207 1714363200 9.4206 1714370400 9.4216 1714377600 9.4234 1714384800 9.4225 1714392000 9.4220 1714399200 9.4179 1714406400 9.4164 1714413600 9.4135 1714420800 9.4115 1714428000 9.4121 1714435200 9.4211 1714442400 9.4137 1714449600 9.4145 1714456800 9.4205 1714464000 9.4201 1714471200 9.4190 1714478400 9.4148 1714485600 9.4185 1714492800 9.4168 1714500000 9.4250 1714507200 9.4223 1714514400 9.4212 1714521600 9.4122 1714528800 9.4066 1714536000 9.4091 1714543200 9.4077 1714550400 9.4054 1714557600 9.4052 1714564800 9.4051 1714572000 9.4104 1714579200 9.4217 1714586400 8.4700 1714593600 8.4554 1714600800 8.4643 1714608000 8.4689 1714615200 8.4131 1714622400 8.4190 1714629600 8.4526 1714636800 8.4623 1714644000 8.4649 1714651200 8.4699 1714658400 8.4700 1714665600 8.4681 1714672800 8.4658 1714680000 8.4637 1714687200 8.3362 1714694400 8.3416 1714701600 8.3353 1714708800 8.4575 1714716000 8.4554 1714723200 8.4558 1714730400 8.4560 1714737600 8.3366 1714744800 9.2855 1714752000 9.4099 1714759200 9.4085 1714766400 9.4123 1714773600 9.4090 1714780800 9.4114 1714788000 9.4060 1714795200 9.4075 1714802400 9.4094 1714809600 9.4111 1714816800 9.4046 1714824000 9.4049 1714831200 9.4018 1714838400 9.4022 1714845600 9.4035 1714852800 9.4044 1714860000 9.4044 1714867200 9.4074 1714874400 9.4072 1714881600 9.4067 1714888800 9.4033 1714896000 9.4082 1714903200 9.4084 1714910400 9.4034 1714917600 9.4012 1714924800 9.3993 1714932000 9.4025 1714939200 9.4037 1714946400 9.4043 1714953600 9.4014 1714960800 9.4058 1714968000 9.3981 1714975200 9.4082 1714982400 9.4071 1714989600 9.4063 1714996800 9.4039 1715004000 9.3982 1715011200 9.4033 1715018400 9.4087 1715025600 9.4036 1715032800 9.4093 1715040000 9.4066 1715047200 9.4090 1715054400 9.4097 1715061600 9.4127 1715068800 9.4130 1715076000 9.4082 1715083200 9.4125 1715090400 9.4087 1715097600 9.4112 1715104800 9.4068 1715112000 9.4066 1715119200 9.4023 1715126400 9.4160 1715133600 9.4067 1715140800 9.2871 1715148000 9.2796 1715155200 9.2881 1715162400 9.2873 1715169600 9.2895 1715176800 9.4052 1715184000 9.4079 1715191200 9.4061 1715198400 9.4089 1715212800 9.3889 1715220000 9.3864 1715227200 9.4088 1715234400 9.3977 1715241600 9.3478 1715248800 9.3473 1715256000 9.3448 1715263200 9.3439 1715270400 9.3374 1715277600 9.3522 1715284800 9.3466 1715292000 9.3407 1715299200 9.2276 1715306400 9.3460 1715313600 9.3477 1715320800 9.3500 1715328000 9.3584 1715335200 9.3530 1715342400 9.3512 1715349600 9.3458 1715356800 9.3575 1715364000 9.3551 1715371200 9.3584 1715378400 9.3570 1715385600 9.3595 1715392800 9.3609 1715400000 9.3641 1715407200 9.3616 1715414400 9.3623 1715421600 9.3603 1715428800 9.3563 1715436000 9.3557 1715443200 9.3576 1715450400 9.3613 1715457600 9.3565 1715464800 9.3531 1715472000 9.3563 1715479200 9.3569 1715486400 9.3575 1715493600 9.3562 1715500800 9.3615 1715508000 9.3592 1715515200 9.3575 1715522400 9.3360 1715529600 9.3364 1715536800 9.3354 1715544000 9.3320 1715551200 9.3311 1715558400 9.3334 1715565600 9.3288 1715572800 9.3296 1715580000 9.3337 1715587200 9.3350 1715594400 9.3317 1715601600 9.3331 1715608800 9.3561 1715616000 9.3597 1715623200 9.3574 1715644800 9.3541 1715652000 9.3530 1715659200 9.3502 1715666400 9.3529 1715673600 9.3498 1715680800 9.3513 1715688000 9.3570 1715695200 9.3539 1715702400 9.3399 1715760000 9.3637 1715774400 9.3347 1715832000 9.3349 1715853600 9.3348 1715860800 9.3365 1715868000 9.3361 1715875200 9.3362 1715882400 9.3318 1715889600 9.3349 1715896800 9.3438 1715904000 9.3417 1715911200 9.3437 1715918400 9.3426 1715925600 9.3359 1715932800 9.3261 1715940000 9.3366