1712829600 1.3398 1712836800 1.3398 1712844000 1.3391 1712851200 1.3405 1712858400 1.2135 1712865600 1.2135 1712872800 1.2118 1712880000 1.2121 1712887200 1.2106 1712894400 1.2107 1712901600 1.2106 1712908800 1.2146 1712916000 1.2148 1712923200 1.2172 1712930400 1.2167 1712937600 1.2168 1712944800 1.2167 1712952000 1.2178 1712959200 1.2181 1712966400 1.2182 1712973600 1.2178 1712980800 1.2179 1712988000 1.2178 1712995200 1.2179 1713002400 1.2177 1713009600 1.2178 1713016800 1.2161 1713024000 1.2151 1713031200 1.2138 1713038400 1.2168 1713045600 1.2169 1713052800 1.2169 1713060000 1.2166 1713067200 1.2166 1713074400 1.2165 1713081600 1.2168 1713088800 1.2165 1713096000 1.2168 1713103200 1.2163 1713110400 1.2174 1713117600 1.2168 1713124800 1.2170 1713132000 1.2171 1713139200 1.2162 1713146400 1.2160 1713153600 1.2152 1713160800 1.2160 1713168000 1.2170 1713175200 1.2163 1713182400 1.2160 1713189600 1.2174 1713196800 1.2161 1713204000 1.2146 1713211200 1.2160 1713218400 1.2149 1713225600 1.2128 1713232800 1.2136 1713240000 1.2146 1713247200 1.2064 1713254400 1.2136 1713261600 1.2151 1713268800 1.2155 1713276000 1.2164 1713283200 1.2161 1713290400 1.2192 1713297600 1.2183 1713304800 1.2186 1713312000 1.2177 1713319200 1.2164 1713326400 1.2196 1713333600 1.2196 1713340800 1.2209 1713348000 1.2201 1713355200 1.2210 1713362400 1.2209 1713369600 1.2228 1713376800 1.2233 1713384000 1.2241 1713391200 1.2369 1713398400 1.2338 1713405600 1.2365 1713412800 1.2368 1713420000 1.2366 1713427200 1.2379 1713434400 1.2383 1713441600 1.2387 1713448800 1.2386 1713456000 1.2395 1713463200 1.2381 1713470400 1.2388 1713477600 1.2378 1713484800 1.2374 1713492000 1.2371 1713499200 1.2361 1713506400 1.2363 1713513600 1.2364 1713520800 1.2374 1713528000 1.2373 1713535200 1.2376 1713542400 1.2365 1713549600 1.2352 1713556800 1.2370 1713564000 1.2388 1713571200 1.2383 1713578400 1.2378 1713585600 1.2383 1713592800 1.2379 1713600000 1.2388 1713607200 1.2374 1713614400 1.2396 1713621600 1.2404 1713628800 1.2403 1713636000 1.2377 1713643200 1.2391 1713650400 1.2400 1713657600 1.2387 1713664800 1.2398 1713672000 1.2383 1713679200 1.2386 1713686400 1.2392 1713693600 1.2389 1713700800 1.2385 1713715200 1.2382 1713722400 1.2377 1713729600 1.2380 1713736800 1.2382 1713744000 1.2382 1713751200 1.2381 1713758400 1.2388 1713765600 1.2384 1713772800 1.2395 1713780000 1.2384 1713787200 1.2386 1713794400 1.2389 1713801600 1.2395 1713808800 1.2394 1713816000 1.2396 1713823200 1.2387 1713830400 1.2388 1713837600 1.2378 1713844800 1.2392 1713852000 1.2470 1713859200 1.2395 1713866400 1.2391 1713880800 1.2375 1713888000 1.2376 1713895200 1.2357 1713902400 1.2378 1713909600 1.2388 1713916800 1.2383 1713924000 1.2385 1713931200 1.2402 1713938400 1.2406 1713945600 1.2399 1713952800 1.2385 1713960000 1.2383 1713967200 1.2370 1713974400 1.2381 1713988800 1.2375 1713996000 1.2391 1714003200 1.2384 1714010400 1.2393 1714017600 1.2391 1714024800 1.2390 1714032000 1.2399 1714039200 1.2400 1714046400 1.2384 1714053600 1.2380 1714060800 1.2389 1714068000 1.2380 1714075200 1.2392 1714082400 1.2384 1714089600 1.2378 1714096800 1.2509 1714104000 1.2377 1714111200 1.2381 1714118400 1.2460 1714125600 1.2446 1714132800 1.2438 1714140000 1.2445 1714147200 1.2443 1714154400 1.2436 1714161600 1.2435 1714168800 1.2441 1714176000 1.2457 1714183200 1.2473 1714190400 1.2475 1714197600 1.2473 1714204800 1.2469 1714212000 1.2469 1714219200 1.2471 1714226400 1.2464 1714233600 1.2440 1714240800 1.2438 1714248000 1.2448 1714255200 1.2438 1714262400 1.2452 1714269600 1.2465 1714276800 1.2466 1714284000 1.2461 1714291200 1.2466 1714298400 1.2470 1714305600 1.2470 1714312800 1.2467 1714320000 1.2469 1714327200 1.2468 1714334400 1.2471 1714341600 1.2469 1714348800 1.2467 1714356000 1.2475 1714363200 1.2477 1714370400 1.2451 1714377600 1.2448 1714384800 1.2430 1714392000 1.2432 1714399200 1.2425 1714406400 1.2426 1714413600 1.2434 1714420800 1.2443 1714428000 1.2428 1714435200 1.2416 1714442400 1.2411 1714449600 1.2406 1714456800 1.2413 1714464000 1.2415 1714471200 1.2428 1714478400 1.2422 1714485600 1.2421 1714492800 1.2413 1714500000 1.2428 1714507200 1.2429 1714514400 1.2430 1714521600 1.2413 1714528800 1.2417 1714536000 1.2410 1714543200 1.2402 1714550400 1.2404 1714557600 1.2400 1714564800 1.2396 1714572000 1.2386 1714579200 1.2386 1714586400 1.2511 1714593600 1.2524 1714600800 1.2493 1714608000 1.2486 1714615200 1.2491 1714622400 1.2515 1714629600 1.2516 1714636800 1.2509 1714644000 1.2506 1714651200 1.2518 1714658400 1.2524 1714665600 1.2550 1714672800 1.2549 1714680000 1.2530 1714687200 1.2553 1714694400 1.2553 1714701600 1.2556 1714708800 1.2544 1714716000 1.2540 1714723200 1.2544 1714730400 1.2547 1714737600 1.2576 1714744800 1.2437 1714752000 1.2421 1714759200 1.2422 1714766400 1.2435 1714773600 1.2421 1714780800 1.2431 1714788000 1.2436 1714795200 1.2438 1714802400 1.2431 1714809600 1.2437 1714816800 1.2434 1714824000 1.2429 1714831200 1.2417 1714838400 1.2418 1714845600 1.2430 1714852800 1.2428 1714860000 1.2422 1714867200 1.2428 1714874400 1.2422 1714881600 1.2423 1714888800 1.2419 1714896000 1.2415 1714903200 1.2423 1714910400 1.2416 1714917600 1.2412 1714924800 1.2408 1714932000 1.2412 1714939200 1.2428 1714946400 1.2426 1714953600 1.2428 1714960800 1.2432 1714968000 1.2434 1714975200 1.2449 1714982400 1.2449 1714989600 1.2445 1714996800 1.2440 1715004000 1.2436 1715011200 1.2446 1715018400 1.2456 1715025600 1.2470 1715032800 1.2467 1715040000 1.2477 1715047200 1.2475 1715054400 1.2477 1715061600 1.2433 1715068800 1.2496 1715076000 1.2474 1715083200 1.2478 1715090400 1.2505 1715097600 1.2516 1715104800 1.2494 1715112000 1.2484 1715119200 1.2518 1715126400 1.2537 1715133600 1.2536 1715140800 1.2520 1715148000 1.2514 1715155200 1.2524 1715162400 1.2541 1715169600 1.2542 1715176800 1.2531 1715184000 1.2532 1715191200 1.2536 1715198400 1.2533 1715212800 1.2515 1715220000 1.2536 1715227200 1.2514 1715234400 1.2487 1715241600 1.2431 1715248800 1.2567 1715256000 1.2571 1715263200 1.2576 1715270400 1.2587 1715277600 1.2589 1715284800 1.2577 1715292000 1.2575 1715299200 1.2587 1715306400 1.2555 1715313600 1.2548 1715320800 1.2519 1715328000 1.2381 1715335200 1.2515 1715342400 1.2536 1715349600 1.2540 1715356800 1.2417 1715364000 1.2426 1715371200 1.2398 1715378400 1.2392 1715385600 1.2552 1715392800 1.2551 1715400000 1.2561 1715407200 1.2558 1715414400 1.2536 1715421600 1.2558 1715428800 1.2540 1715436000 1.2547 1715443200 1.2552 1715450400 1.2553 1715457600 1.2569 1715464800 1.2551 1715472000 1.2416 1715479200 1.2411 1715486400 1.2408 1715493600 1.2407 1715500800 1.2415 1715508000 1.2411 1715515200 1.2407 1715522400 1.2414 1715529600 1.2404 1715536800 1.2407 1715544000 1.2406 1715551200 1.2404 1715558400 1.2382 1715565600 1.2400 1715572800 1.2401 1715580000 1.2401 1715587200 1.2392 1715594400 1.2403 1715601600 1.2404 1715608800 1.2401 1715616000 1.2402 1715623200 1.2417 1715644800 1.2469 1715652000 1.2463 1715659200 1.2458 1715666400 1.2461 1715673600 1.2463 1715680800 1.2463 1715688000 1.2465 1715695200 1.2472 1715702400 1.2471 1715760000 1.2593 1715774400 1.2460 1715832000 1.2422 1715853600 1.2383 1715860800 1.2401 1715868000 1.2405 1715875200 1.2405 1715882400 1.2384 1715889600 1.2398 1715896800 1.2415 1715904000 1.2415 1715911200 1.2385 1715918400 1.2398 1715925600 1.2392 1715932800 1.2397