1712829600 1.3115 1712836800 1.3115 1712844000 1.3113 1712851200 1.3116 1712858400 1.3112 1712865600 1.3112 1712872800 1.3099 1712880000 1.3102 1712887200 1.3103 1712894400 1.3104 1712901600 1.3097 1712908800 1.3097 1712916000 1.3099 1712923200 1.3082 1712930400 1.3077 1712937600 1.3078 1712944800 1.3077 1712952000 1.3077 1712959200 1.3090 1712966400 1.3077 1712973600 1.3087 1712980800 1.3089 1712988000 1.3088 1712995200 1.3088 1713002400 1.3087 1713009600 1.3087 1713016800 1.3085 1713024000 1.3091 1713031200 1.3088 1713038400 1.3093 1713045600 1.3083 1713052800 1.3084 1713060000 1.3085 1713067200 1.3086 1713074400 1.3084 1713081600 1.3082 1713088800 1.3080 1713096000 1.3082 1713103200 1.3078 1713110400 1.3089 1713117600 1.3082 1713124800 1.3084 1713132000 1.3086 1713139200 1.3087 1713146400 1.3084 1713153600 1.3081 1713160800 1.3085 1713168000 1.3079 1713175200 1.3082 1713182400 1.3080 1713189600 1.3084 1713196800 1.3086 1713204000 1.3080 1713211200 1.3090 1713218400 1.3084 1713225600 1.3084 1713232800 1.3081 1713240000 1.3091 1713247200 1.3090 1713254400 1.3093 1713261600 1.3087 1713268800 1.3085 1713276000 1.3075 1713283200 1.3076 1713290400 1.3077 1713297600 1.3088 1713304800 1.3080 1713312000 1.3076 1713319200 1.3084 1713326400 1.3086 1713333600 1.3086 1713340800 1.3094 1713348000 1.3080 1713355200 1.3084 1713362400 1.3083 1713369600 1.3087 1713376800 1.3077 1713384000 1.3064 1713391200 1.3061 1713398400 1.3050 1713405600 1.3046 1713412800 1.3055 1713420000 1.3052 1713427200 1.3056 1713434400 1.3055 1713441600 1.3054 1713448800 1.3042 1713456000 1.3066 1713463200 1.3063 1713470400 1.3064 1713477600 1.3065 1713484800 1.3066 1713492000 1.3063 1713499200 1.3068 1713506400 1.3075 1713513600 1.3076 1713520800 1.3082 1713528000 1.3069 1713535200 1.3072 1713542400 1.3021 1713549600 1.3012 1713556800 1.3032 1713564000 1.2873 1713571200 1.3029 1713578400 1.3030 1713585600 1.3035 1713592800 1.3030 1713600000 1.3035 1713607200 1.3031 1713614400 1.3048 1713621600 1.3046 1713628800 1.3050 1713636000 1.3023 1713643200 1.3028 1713650400 1.3042 1713657600 1.3023 1713664800 1.3029 1713672000 1.3019 1713679200 1.3017 1713686400 1.3023 1713693600 1.3021 1713700800 1.3016 1713715200 1.3019 1713722400 1.3013 1713729600 1.3017 1713736800 1.3013 1713744000 1.3017 1713751200 1.3017 1713758400 1.3019 1713765600 1.3015 1713772800 1.3037 1713780000 1.3015 1713787200 1.3022 1713794400 1.3021 1713801600 1.3016 1713808800 1.3030 1713816000 1.3032 1713823200 1.3028 1713830400 1.3025 1713837600 1.3029 1713844800 1.3023 1713852000 1.3106 1713859200 1.3027 1713866400 1.3022 1713880800 1.3016 1713888000 1.3006 1713895200 1.2992 1713902400 1.3008 1713909600 1.3003 1713916800 1.2998 1713924000 1.3000 1713931200 1.3018 1713938400 1.3022 1713945600 1.3009 1713952800 1.3000 1713960000 1.2997 1713967200 1.2994 1713974400 1.3001 1713988800 1.2999 1713996000 1.2995 1714003200 1.2998 1714010400 1.2997 1714017600 1.2990 1714024800 1.2994 1714032000 1.2998 1714039200 1.2994 1714046400 1.2993 1714053600 1.2989 1714060800 1.2993 1714068000 1.2989 1714075200 1.2991 1714082400 1.2997 1714089600 1.2996 1714096800 1.3109 1714104000 1.2990 1714111200 1.3009 1714118400 1.3093 1714125600 1.3094 1714132800 1.3097 1714140000 1.3098 1714147200 1.3091 1714154400 1.3089 1714161600 1.3088 1714168800 1.3089 1714176000 1.3090 1714183200 1.3096 1714190400 1.3098 1714197600 1.3091 1714204800 1.3087 1714212000 1.3092 1714219200 1.3105 1714226400 1.3097 1714233600 1.3098 1714240800 1.3091 1714248000 1.3076 1714255200 1.3091 1714262400 1.3106 1714269600 1.3098 1714276800 1.3094 1714284000 1.3088 1714291200 1.3094 1714298400 1.3092 1714305600 1.3093 1714312800 1.3090 1714320000 1.3087 1714327200 1.3086 1714334400 1.3088 1714341600 1.3087 1714348800 1.3090 1714356000 1.3087 1714363200 1.3089 1714370400 1.3089 1714377600 1.3087 1714384800 1.3093 1714392000 1.3090 1714399200 1.3093 1714406400 1.3089 1714413600 1.3081 1714420800 1.3086 1714428000 1.3086 1714435200 1.3085 1714442400 1.3090 1714449600 1.3079 1714456800 1.3081 1714464000 1.3078 1714471200 1.3081 1714478400 1.3085 1714485600 1.3089 1714492800 1.3086 1714500000 1.3086 1714507200 1.3082 1714514400 1.3073 1714521600 1.3069 1714528800 1.3053 1714536000 1.3057 1714543200 1.3064 1714550400 1.3060 1714557600 1.3056 1714564800 1.3053 1714572000 1.3058 1714579200 1.3068 1714586400 1.3190 1714593600 1.3198 1714600800 1.3187 1714608000 1.3191 1714615200 1.3195 1714622400 1.3169 1714629600 1.3185 1714636800 1.3172 1714644000 1.3180 1714651200 1.3187 1714658400 1.3183 1714665600 1.3183 1714672800 1.3167 1714680000 1.3167 1714687200 1.3186 1714694400 1.3202 1714701600 1.3194 1714708800 1.3187 1714716000 1.3188 1714723200 1.3187 1714730400 1.3190 1714737600 1.3235 1714744800 1.3058 1714752000 1.3031 1714759200 1.3027 1714766400 1.3030 1714773600 1.3031 1714780800 1.3026 1714788000 1.3031 1714795200 1.3033 1714802400 1.3031 1714809600 1.3033 1714816800 1.3035 1714824000 1.3034 1714831200 1.3033 1714838400 1.3033 1714845600 1.3026 1714852800 1.3034 1714860000 1.2987 1714867200 1.2993 1714874400 1.2992 1714881600 1.3029 1714888800 1.3030 1714896000 1.3036 1714903200 1.3039 1714910400 1.3027 1714917600 1.3022 1714924800 1.3024 1714932000 1.3003 1714939200 1.3029 1714946400 1.3027 1714953600 1.3003 1714960800 1.3007 1714968000 1.2999 1714975200 1.2974 1714982400 1.2980 1714989600 1.2980 1714996800 1.2975 1715004000 1.2966 1715011200 1.2966 1715018400 1.2982 1715025600 1.2995 1715032800 1.2972 1715040000 1.2971 1715047200 1.2975 1715054400 1.2921 1715061600 1.2923 1715068800 1.2931 1715076000 1.2914 1715083200 1.2913 1715090400 1.2919 1715097600 1.2919 1715104800 1.2918 1715112000 1.2913 1715119200 1.2906 1715126400 1.2911 1715133600 1.2910 1715140800 1.2904 1715148000 1.2903 1715155200 1.2908 1715162400 1.2915 1715169600 1.2911 1715176800 1.2894 1715184000 1.2896 1715191200 1.2864 1715198400 1.2897 1715212800 1.2898 1715220000 1.2894 1715227200 1.2953 1715234400 1.2940 1715241600 1.2872 1715248800 1.2868 1715256000 1.2876 1715263200 1.2872 1715270400 1.2878 1715277600 1.2885 1715284800 1.2883 1715292000 1.2881 1715299200 1.2888 1715306400 1.2866 1715313600 1.2874 1715320800 1.2875 1715328000 1.2878 1715335200 1.2871 1715342400 1.2851 1715349600 1.2876 1715356800 1.2878 1715364000 1.2877 1715371200 1.2874 1715378400 1.2873 1715385600 1.2868 1715392800 1.2867 1715400000 1.2871 1715407200 1.2869 1715414400 1.2872 1715421600 1.2868 1715428800 1.2885 1715436000 1.2877 1715443200 1.2887 1715450400 1.2888 1715457600 1.2890 1715464800 1.2886 1715472000 1.2892 1715479200 1.2892 1715486400 1.2889 1715493600 1.2888 1715500800 1.2896 1715508000 1.2891 1715515200 1.2893 1715522400 1.2895 1715529600 1.2895 1715536800 1.2888 1715544000 1.2887 1715551200 1.2885 1715558400 1.2888 1715565600 1.2886 1715572800 1.2887 1715580000 1.2897 1715587200 1.2898 1715594400 1.2894 1715601600 1.2895 1715608800 1.2887 1715616000 1.2893 1715623200 1.2888 1715644800 1.2900 1715652000 1.2873 1715659200 1.2884 1715666400 1.2892 1715673600 1.2889 1715680800 1.2894 1715688000 1.2901 1715695200 1.2897 1715702400 1.2897 1715760000 1.2983 1715774400 1.2900 1715832000 1.2863 1715853600 1.2894 1715860800 1.2871 1715868000 1.2865 1715875200 1.2865 1715882400 1.2849 1715889600 1.2858 1715896800 1.2855 1715904000 1.2856 1715911200 1.2855 1715918400 1.2853 1715925600 1.2842 1715932800 1.2853