1712829600 2.0087 1712836800 2.0077 1712844000 2.0070 1712851200 2.0079 1712858400 2.0065 1712865600 2.0085 1712872800 2.0073 1712880000 2.0084 1712887200 2.0074 1712894400 2.0081 1712901600 2.0099 1712908800 2.0088 1712916000 2.0084 1712923200 2.0091 1712930400 2.0088 1712937600 2.0079 1712944800 2.0088 1712952000 2.0084 1712959200 2.0075 1712966400 2.0078 1712973600 2.0081 1712980800 2.0083 1712988000 2.0076 1712995200 2.0072 1713002400 2.0074 1713009600 2.0081 1713016800 2.0067 1713024000 2.0086 1713031200 2.0081 1713038400 2.0089 1713045600 2.0078 1713052800 2.0093 1713060000 2.0087 1713067200 2.0089 1713074400 2.0081 1713081600 2.0081 1713088800 2.0056 1713096000 2.0081 1713103200 2.0079 1713110400 2.0089 1713117600 2.0058 1713124800 2.0081 1713132000 2.0083 1713139200 2.0085 1713146400 2.0081 1713153600 2.0084 1713160800 2.0102 1713168000 2.0089 1713175200 2.0086 1713182400 2.0087 1713189600 2.0005 1713196800 1.9965 1713204000 1.9944 1713211200 2.0055 1713218400 2.0088 1713225600 2.0073 1713232800 2.0084 1713240000 2.0100 1713247200 2.0133 1713254400 2.0135 1713261600 2.0139 1713268800 2.0141 1713276000 2.0133 1713283200 2.0147 1713290400 2.0147 1713297600 2.0119 1713304800 2.0108 1713312000 2.0121 1713319200 2.0124 1713326400 1.9985 1713333600 1.9996 1713340800 1.9983 1713348000 1.9987 1713355200 1.9998 1713362400 2.0001 1713369600 2.0115 1713376800 2.0119 1713384000 2.0112 1713391200 1.9981 1713398400 2.0103 1713405600 2.0057 1713412800 2.0069 1713420000 1.9955 1713427200 1.9960 1713434400 1.9928 1713441600 1.9931 1713448800 2.0069 1713456000 1.9973 1713463200 1.9975 1713470400 1.9988 1713477600 1.9993 1713484800 1.9977 1713492000 1.9973 1713499200 1.9971 1713506400 1.9973 1713513600 1.9965 1713520800 1.9964 1713528000 1.9950 1713535200 1.9972 1713542400 2.0051 1713549600 2.0038 1713556800 2.0068 1713564000 2.0072 1713571200 2.0079 1713578400 2.0075 1713585600 2.0078 1713592800 2.0076 1713600000 2.0078 1713607200 2.0062 1713614400 2.0093 1713621600 2.0103 1713628800 2.0106 1713636000 2.0080 1713643200 2.0087 1713650400 2.0110 1713657600 2.0085 1713664800 2.0095 1713672000 2.0072 1713679200 2.0075 1713686400 2.0080 1713693600 2.0082 1713700800 2.0070 1713715200 2.0068 1713722400 2.0065 1713729600 2.0070 1713736800 2.0070 1713744000 2.0064 1713751200 2.0068 1713758400 2.0067 1713765600 2.0068 1713772800 2.0102 1713780000 2.0068 1713787200 2.0084 1713794400 2.0029 1713801600 2.0093 1713808800 2.0091 1713816000 2.0094 1713823200 2.0077 1713830400 2.0082 1713837600 2.0071 1713844800 2.0057 1713852000 2.0215 1713859200 2.0093 1713866400 2.0087 1713880800 2.0082 1713888000 2.0093 1713895200 2.0061 1713902400 2.0070 1713909600 2.0071 1713916800 2.0064 1713924000 2.0055 1713931200 2.0077 1713938400 2.0103 1713945600 2.0074 1713952800 2.0066 1713960000 2.0067 1713967200 2.0052 1713974400 2.0063 1713988800 2.0056 1713996000 2.0004 1714003200 2.0006 1714010400 2.0040 1714017600 2.0026 1714024800 2.0029 1714032000 2.0070 1714039200 2.0075 1714046400 2.0063 1714053600 2.0052 1714060800 2.0038 1714068000 2.0042 1714075200 2.0060 1714082400 2.0064 1714089600 2.0068 1714096800 2.0281 1714104000 2.0066 1714111200 2.0078 1714118400 2.0212 1714125600 2.0218 1714132800 2.0223 1714140000 2.0230 1714147200 2.0218 1714154400 2.0206 1714161600 2.0222 1714168800 2.0206 1714176000 2.0212 1714183200 2.0232 1714190400 2.0234 1714197600 2.0232 1714204800 2.0247 1714212000 2.0241 1714219200 2.0240 1714226400 2.0223 1714233600 2.0230 1714240800 2.0221 1714248000 2.0227 1714255200 2.0213 1714262400 2.0226 1714269600 2.0225 1714276800 2.0081 1714284000 2.0209 1714291200 2.0219 1714298400 2.0221 1714305600 2.0231 1714312800 2.0222 1714320000 2.0212 1714327200 2.0216 1714334400 2.0219 1714341600 2.0217 1714348800 2.0217 1714356000 2.0233 1714363200 2.0236 1714370400 2.0230 1714377600 2.0248 1714384800 2.0242 1714392000 2.0243 1714399200 2.0121 1714406400 2.0231 1714413600 2.0232 1714420800 2.0238 1714428000 2.0233 1714435200 2.0103 1714442400 2.0108 1714449600 2.0226 1714456800 2.0234 1714464000 2.0214 1714471200 2.0215 1714478400 2.0214 1714485600 2.0221 1714492800 2.0211 1714500000 2.0216 1714507200 2.0212 1714514400 2.0206 1714521600 2.0177 1714528800 2.0025 1714536000 2.0027 1714543200 1.9944 1714550400 2.0146 1714557600 2.0159 1714564800 2.0157 1714572000 2.0188 1714579200 2.0211 1714586400 2.0408 1714593600 2.0298 1714600800 2.0398 1714608000 2.0409 1714615200 2.0416 1714622400 2.0373 1714629600 2.0410 1714636800 2.0401 1714644000 2.0410 1714651200 2.0410 1714658400 2.0431 1714665600 2.0418 1714672800 2.0401 1714680000 2.0347 1714687200 2.0443 1714694400 2.0416 1714701600 2.0445 1714708800 2.0421 1714716000 2.0414 1714723200 2.0415 1714730400 2.0417 1714737600 2.0452 1714744800 2.0213 1714752000 2.0182 1714759200 2.0179 1714766400 2.0189 1714773600 2.0183 1714780800 2.0181 1714788000 2.0190 1714795200 2.0209 1714802400 2.0205 1714809600 2.0203 1714816800 2.0206 1714824000 2.0194 1714831200 2.0207 1714838400 2.0203 1714845600 2.0212 1714852800 2.0222 1714860000 2.0218 1714867200 2.0211 1714874400 2.0205 1714881600 2.0212 1714888800 2.0205 1714896000 2.0205 1714903200 2.0211 1714910400 2.0204 1714917600 2.0192 1714924800 2.0199 1714932000 2.0193 1714939200 2.0242 1714946400 2.0259 1714953600 2.0264 1714960800 2.0270 1714968000 2.0252 1714975200 2.0237 1714982400 2.0172 1714989600 2.0167 1714996800 2.0169 1715004000 2.0158 1715011200 2.0090 1715018400 2.0091 1715025600 2.0091 1715032800 2.0101 1715040000 2.0096 1715047200 2.0098 1715054400 2.0101 1715061600 2.0099 1715068800 2.0106 1715076000 2.0085 1715083200 2.0089 1715090400 2.0089 1715097600 2.0159 1715104800 2.0171 1715112000 2.0169 1715119200 2.0127 1715126400 2.0190 1715133600 2.0154 1715140800 2.0204 1715148000 2.0210 1715155200 2.0207 1715162400 2.0202 1715169600 2.0214 1715176800 2.0164 1715184000 2.0167 1715191200 2.0144 1715198400 2.0135 1715212800 2.0133 1715220000 2.0167 1715227200 2.0164 1715234400 2.0705 1715241600 2.0579 1715248800 2.0572 1715256000 2.0570 1715263200 2.0566 1715270400 2.0573 1715277600 2.0450 1715284800 2.0587 1715292000 2.0584 1715299200 2.0577 1715306400 2.0587 1715313600 2.0597 1715320800 2.0586 1715328000 2.0590 1715335200 2.0582 1715342400 2.0582 1715349600 2.0589 1715356800 2.0598 1715364000 2.0601 1715371200 2.0591 1715378400 2.0585 1715385600 2.0581 1715392800 2.0580 1715400000 2.0582 1715407200 2.0578 1715414400 2.0592 1715421600 2.0587 1715428800 2.0595 1715436000 2.0591 1715443200 2.0586 1715450400 2.0587 1715457600 2.0582 1715464800 2.0571 1715472000 2.0575 1715479200 2.0580 1715486400 2.0583 1715493600 2.0582 1715500800 2.0590 1715508000 2.0587 1715515200 2.0581 1715522400 2.0585 1715529600 2.0585 1715536800 2.0581 1715544000 2.0570 1715551200 2.0576 1715558400 2.0576 1715565600 2.0589 1715572800 2.0581 1715580000 2.0487 1715587200 2.0585 1715594400 2.0638 1715601600 2.0663 1715608800 2.0614 1715616000 2.0617 1715623200 2.0616 1715644800 2.0628 1715652000 2.0622 1715659200 2.0628 1715666400 2.0620 1715673600 2.0616 1715680800 2.0628 1715688000 2.0640 1715695200 2.0664 1715702400 2.0658 1715760000 2.0853 1715774400 2.0643 1715832000 2.0589 1715853600 2.0457 1715860800 2.0461 1715868000 2.0517 1715875200 2.0576 1715882400 2.0576 1715889600 2.0586 1715896800 2.0596 1715904000 2.0602 1715911200 2.0596 1715918400 2.0593 1715925600 2.0596 1715932800 2.0597