1712829600 2.7970 1712836800 2.7965 1712844000 2.7941 1712851200 2.7948 1712858400 2.7949 1712865600 2.7950 1712872800 2.7927 1712880000 2.7940 1712887200 2.7936 1712894400 2.7928 1712901600 2.7925 1712908800 2.7918 1712916000 2.7903 1712923200 2.7919 1712930400 2.7918 1712937600 2.7914 1712944800 2.7914 1712952000 2.7924 1712959200 2.7914 1712966400 2.7909 1712973600 2.7908 1712980800 2.7916 1712988000 2.7908 1712995200 2.7910 1713002400 2.7901 1713009600 2.7908 1713016800 2.7923 1713024000 2.7936 1713031200 2.7929 1713038400 2.7940 1713045600 2.7921 1713052800 2.7937 1713060000 2.7918 1713067200 2.7935 1713074400 2.7917 1713081600 2.7943 1713088800 2.7932 1713096000 2.7948 1713103200 2.7933 1713110400 2.7942 1713117600 2.7933 1713124800 2.7942 1713132000 2.7944 1713139200 2.7953 1713146400 2.7947 1713153600 2.7952 1713160800 2.7928 1713168000 2.7948 1713175200 2.7948 1713182400 2.7943 1713189600 2.7957 1713196800 2.7941 1713204000 2.7908 1713211200 2.7884 1713218400 2.7911 1713225600 2.7906 1713232800 2.7900 1713240000 2.7932 1713247200 2.7804 1713254400 2.7804 1713261600 2.7798 1713268800 2.7799 1713276000 2.7792 1713283200 2.7789 1713290400 2.7793 1713297600 2.7843 1713304800 2.7833 1713312000 2.7828 1713319200 2.7841 1713326400 2.7839 1713333600 2.7845 1713340800 2.7867 1713348000 2.7838 1713355200 2.7846 1713362400 2.7844 1713369600 2.7830 1713376800 2.7848 1713384000 2.7826 1713391200 2.7830 1713398400 2.7812 1713405600 2.7799 1713412800 2.7832 1713420000 2.7822 1713427200 2.7803 1713434400 2.7812 1713441600 2.7809 1713448800 2.7817 1713456000 2.7642 1713463200 2.7610 1713470400 2.7629 1713477600 2.7634 1713484800 2.7621 1713492000 2.7615 1713499200 2.7631 1713506400 2.7634 1713513600 2.7631 1713520800 2.7644 1713528000 2.7613 1713535200 2.7618 1713542400 2.7788 1713549600 2.7749 1713556800 2.7792 1713564000 2.7801 1713571200 2.7801 1713578400 2.7746 1713585600 2.7752 1713592800 2.7738 1713600000 2.7757 1713607200 2.7749 1713614400 2.7775 1713621600 2.7767 1713628800 2.7784 1713636000 2.7739 1713643200 2.7758 1713650400 2.7789 1713657600 2.7754 1713664800 2.7767 1713672000 2.7735 1713679200 2.7740 1713686400 2.7748 1713693600 2.7733 1713700800 2.7729 1713715200 2.7734 1713722400 2.7722 1713729600 2.7735 1713736800 2.7727 1713744000 2.7726 1713751200 2.7704 1713758400 2.7695 1713765600 2.7712 1713772800 2.7748 1713780000 2.7707 1713787200 2.7722 1713794400 2.7730 1713801600 2.7720 1713808800 2.7717 1713816000 2.7742 1713823200 2.7717 1713830400 2.7735 1713837600 2.7825 1713844800 2.7515 1713852000 2.7746 1713859200 2.7579 1713866400 2.7590 1713880800 2.7829 1713888000 2.7885 1713895200 2.8001 1713902400 2.8024 1713909600 2.8017 1713916800 2.8022 1713924000 2.8051 1713931200 2.8080 1713938400 2.8198 1713945600 2.8172 1713952800 2.8512 1713960000 2.8557 1713967200 2.8727 1713974400 2.8742 1713988800 2.8744 1713996000 2.8749 1714003200 2.8750 1714010400 2.8748 1714017600 2.8753 1714024800 2.8745 1714032000 2.8764 1714039200 2.8736 1714046400 2.8743 1714053600 2.8740 1714060800 2.8749 1714068000 2.8745 1714075200 2.8749 1714082400 2.8746 1714089600 2.8764 1714096800 2.9069 1714104000 2.8762 1714111200 2.8771 1714118400 2.8951 1714125600 2.8967 1714132800 2.8974 1714140000 2.8987 1714147200 2.8961 1714154400 2.8958 1714161600 2.8971 1714168800 2.8972 1714176000 2.8969 1714183200 2.8522 1714190400 2.8526 1714197600 2.8593 1714204800 2.8627 1714212000 2.8672 1714219200 2.8637 1714226400 2.8686 1714233600 2.8694 1714240800 2.8698 1714248000 2.8685 1714255200 2.8956 1714262400 2.8998 1714269600 2.8952 1714276800 2.8952 1714284000 2.8945 1714291200 2.8958 1714298400 2.8944 1714305600 2.8945 1714312800 2.8943 1714320000 2.8927 1714327200 2.8924 1714334400 2.8930 1714341600 2.8967 1714348800 2.8968 1714356000 2.8973 1714363200 2.8973 1714370400 2.8966 1714377600 2.8994 1714384800 2.8774 1714392000 2.8823 1714399200 2.8855 1714406400 2.8957 1714413600 2.8961 1714420800 2.8996 1714428000 2.9006 1714435200 2.9000 1714442400 2.9011 1714449600 2.8983 1714456800 2.8987 1714464000 2.8979 1714471200 2.8980 1714478400 2.8978 1714485600 2.8982 1714492800 2.8986 1714500000 2.8986 1714507200 2.8931 1714514400 2.8989 1714521600 2.8932 1714528800 2.8931 1714536000 2.8937 1714543200 2.8936 1714550400 2.8929 1714557600 2.8914 1714564800 2.8923 1714572000 2.8926 1714579200 2.8942 1714586400 2.9244 1714593600 2.9267 1714600800 2.9278 1714608000 2.9297 1714615200 2.9307 1714622400 2.9294 1714629600 2.9288 1714636800 2.9272 1714644000 2.9283 1714651200 2.9308 1714658400 2.9318 1714665600 2.9318 1714672800 2.9308 1714680000 2.9276 1714687200 2.9355 1714694400 2.9372 1714701600 2.9366 1714708800 2.9317 1714716000 2.9314 1714723200 2.9312 1714730400 2.9307 1714737600 2.9370 1714744800 2.9025 1714752000 2.8983 1714759200 2.9000 1714766400 2.9012 1714773600 2.9008 1714780800 2.9001 1714788000 2.9019 1714795200 2.9039 1714802400 2.9024 1714809600 2.9022 1714816800 2.9027 1714824000 2.9025 1714831200 2.9022 1714838400 2.9028 1714845600 2.9029 1714852800 2.9066 1714860000 2.9062 1714867200 2.9065 1714874400 2.9074 1714881600 2.9071 1714888800 2.9052 1714896000 2.9080 1714903200 2.9063 1714910400 2.9042 1714917600 2.9036 1714924800 2.9045 1714932000 2.9022 1714939200 2.9081 1714946400 2.9122 1714953600 2.9109 1714960800 2.9128 1714968000 2.9099 1714975200 2.9125 1714982400 2.9136 1714989600 2.9147 1714996800 2.9135 1715004000 2.9137 1715011200 2.9002 1715018400 2.9003 1715025600 2.9000 1715032800 2.9018 1715040000 2.9008 1715047200 2.9009 1715054400 2.9008 1715061600 2.9017 1715068800 2.9035 1715076000 2.9009 1715083200 2.9017 1715090400 2.9015 1715097600 2.9166 1715104800 2.9152 1715112000 2.9166 1715119200 2.9153 1715126400 2.9213 1715133600 2.9202 1715140800 2.9234 1715148000 2.9252 1715155200 2.9241 1715162400 2.9228 1715169600 2.9230 1715176800 2.9196 1715184000 2.9205 1715191200 2.9186 1715198400 2.9206 1715212800 2.9230 1715220000 2.9216 1715227200 2.9221 1715234400 2.9775 1715241600 2.9615 1715248800 2.9620 1715256000 2.9587 1715263200 2.9594 1715270400 2.9596 1715277600 2.9610 1715284800 2.9615 1715292000 2.9610 1715299200 2.9767 1715306400 2.9728 1715313600 2.9750 1715320800 2.9721 1715328000 2.9742 1715335200 2.9720 1715342400 2.9706 1715349600 2.9741 1715356800 2.9736 1715364000 2.9718 1715371200 2.9716 1715378400 2.9710 1715385600 2.9692 1715392800 2.9695 1715400000 2.9700 1715407200 2.9694 1715414400 2.9711 1715421600 2.9713 1715428800 2.9713 1715436000 2.9656 1715443200 2.9711 1715450400 2.9713 1715457600 2.9701 1715464800 2.9707 1715472000 2.9700 1715479200 2.9720 1715486400 2.9726 1715493600 2.9723 1715500800 2.9732 1715508000 2.9731 1715515200 2.9712 1715522400 2.9722 1715529600 2.9727 1715536800 2.9717 1715544000 2.9711 1715551200 2.9705 1715558400 2.9722 1715565600 2.9729 1715572800 2.9721 1715580000 2.9721 1715587200 2.9720 1715594400 2.9715 1715601600 2.9734 1715608800 2.9695 1715616000 2.9698 1715623200 2.9722 1715644800 2.9749 1715652000 2.9719 1715659200 2.9715 1715666400 2.9716 1715673600 2.9719 1715680800 2.9720 1715688000 2.9747 1715695200 2.9743 1715702400 2.9752 1715760000 3.0086 1715774400 2.9732 1715832000 2.9671 1715853600 2.9725 1715860800 2.9703 1715868000 2.9694 1715875200 2.9693 1715882400 2.9654 1715889600 2.9690 1715896800 2.9663 1715904000 2.9699 1715911200 2.9673 1715918400 2.9689 1715925600 2.9681 1715932800 2.9673