1712829600 19.01
1712836800 19.01
1712844000 19.01
1712851200 19.02
1712858400 19.02
1712865600 19.02
1712872800 19.02
1712880000 19.01
1712887200 19.01
1712894400 19.01
1712901600 19.01
1712908800 19.01
1712916000 18.86
1712923200 18.86
1712930400 18.86
1712937600 18.86
1712944800 18.86
1712952000 18.86
1712959200 18.86
1712966400 18.86
1712973600 18.86
1712980800 18.86
1712988000 18.86
1712995200 18.86
1713002400 18.86
1713009600 18.86
1713016800 18.86
1713024000 18.86
1713031200 18.86
1713038400 18.86
1713045600 18.86
1713052800 18.86
1713060000 18.86
1713067200 18.86
1713074400 18.86
1713081600 18.86
1713088800 18.86
1713096000 18.86
1713103200 18.86
1713110400 18.86
1713117600 18.86
1713124800 18.86
1713132000 18.86
1713139200 18.86
1713146400 18.86
1713153600 18.86
1713160800 18.86
1713168000 18.86
1713175200 19.03
1713182400 19.03
1713189600 19.03
1713196800 19.03
1713204000 19.03
1713211200 19.03
1713218400 19.03
1713225600 19.03
1713232800 19.03
1713240000 19.03
1713247200 19.03
1713254400 19.03
1713261600 19.03
1713268800 19.03
1713276000 19.03
1713283200 19.03
1713290400 19.03
1713297600 19.03
1713304800 19.03
1713312000 19.03
1713319200 19.03
1713326400 19.03
1713333600 19.03
1713340800 19.03
1713348000 19.03
1713355200 19.03
1713362400 19.04
1713369600 19.04
1713376800 19.04
1713384000 19.04
1713391200 19.04
1713398400 19.04
1713405600 19.04
1713412800 19.03
1713420000 19.03
1713427200 19.03
1713434400 19.03
1713441600 19.03
1713448800 19.03
1713456000 19.03
1713463200 19.03
1713470400 19.03
1713477600 19.03
1713484800 19.03
1713492000 19.03
1713499200 19.03
1713506400 19.03
1713513600 19.03
1713520800 19.03
1713528000 19.03
1713535200 19.03
1713542400 19.03
1713549600 19.03
1713556800 19.03
1713564000 19.03
1713571200 19.03
1713578400 19.03
1713585600 19.03
1713592800 19.03
1713600000 19.03
1713607200 19.03
1713614400 19.03
1713621600 19.03
1713628800 19.03
1713636000 19.03
1713643200 19.03
1713650400 19.03
1713657600 19.03
1713664800 19.03
1713672000 19.03
1713679200 19.03
1713686400 19.03
1713693600 19.03
1713700800 19.03
1713715200 19.03
1713722400 19.03
1713729600 19.03
1713736800 19.03
1713744000 19.03
1713751200 19.03
1713758400 19.03
1713765600 19.03
1713772800 19.03
1713780000 19.03
1713787200 19.03
1713794400 19.03
1713801600 19.03
1713808800 19.03
1713816000 19.03
1713823200 19.03
1713830400 19.03
1713837600 19.03
1713844800 19.03
1713852000 19.03
1713859200 19.03
1713866400 19.03
1713880800 19.03
1713888000 19.03
1713895200 19.03
1713902400 19.03
1713909600 19.03
1713916800 19.03
1713924000 19.03
1713931200 19.03
1713938400 19.03
1713945600 19.03
1713952800 19.03
1713960000 19.03
1713967200 19.03
1713974400 19.03
1713988800 19.03
1713996000 19.03
1714003200 19.03
1714010400 19.03
1714017600 19.03
1714024800 19.03
1714032000 19.03
1714039200 19.03
1714046400 19.03
1714053600 19.03
1714060800 19.03
1714068000 19.03
1714075200 19.03
1714082400 19.03
1714089600 19.03
1714096800 19.03
1714104000 19.03
1714111200 19.03
1714118400 19.03
1714125600 19.04
1714132800 19.03
1714140000 19.04
1714147200 19.03
1714154400 19.03
1714161600 19.03
1714168800 19.03
1714176000 19.03
1714183200 19.03
1714190400 19.03
1714197600 19.03
1714204800 19.03
1714212000 19.03
1714219200 19.03
1714226400 19.03
1714233600 19.03
1714240800 19.03
1714248000 19.03
1714255200 19.03
1714262400 19.03
1714269600 19.03
1714276800 19.03
1714284000 19.03
1714291200 19.03
1714298400 19.03
1714305600 19.03
1714312800 19.03
1714320000 19.03
1714327200 19.03
1714334400 19.03
1714341600 19.03
1714348800 19.03
1714356000 19.03
1714363200 19.03
1714370400 19.03
1714377600 19.03
1714384800 19.03
1714392000 19.03
1714399200 19.03
1714406400 19.03
1714413600 19.03
1714420800 19.03
1714428000 19.03
1714435200 19.03
1714442400 19.03
1714449600 19.03
1714456800 19.03
1714464000 19.03
1714471200 19.03
1714478400 19.03
1714485600 19.03
1714492800 19.03
1714500000 19.03
1714507200 19.03
1714514400 19.03
1714521600 19.03
1714528800 19.03
1714536000 19.03
1714543200 19.03
1714550400 19.03
1714557600 19.03
1714564800 19.03
1714572000 19.03
1714579200 19.03
1714586400 19.03
1714593600 19.03
1714600800 19.03
1714608000 19.03
1714615200 19.03
1714622400 19.03
1714629600 19.03
1714636800 19.03
1714644000 19.03
1714651200 19.03
1714658400 19.03
1714665600 19.03
1714672800 19.03
1714680000 19.03
1714687200 19.03
1714694400 19.03
1714701600 19.03
1714708800 19.03
1714716000 19.03
1714723200 19.03
1714730400 19.03
1714737600 19.03
1714744800 19.03
1714752000 19.03
1714759200 19.03
1714766400 19.03
1714773600 19.03
1714780800 19.03
1714788000 19.03
1714795200 19.03
1714802400 19.03
1714809600 19.03
1714816800 19.03
1714824000 19.03
1714831200 19.03
1714838400 19.03
1714845600 19.03
1714852800 19.03
1714860000 19.03
1714867200 19.03
1714874400 19.03
1714881600 19.03
1714888800 19.03
1714896000 19.03
1714903200 19.03
1714910400 19.03
1714917600 19.03
1714924800 19.03
1714932000 19.03
1714939200 19.03
1714946400 19.03
1714953600 19.03
1714960800 19.03
1714968000 19.03
1714975200 19.03
1714982400 19.03
1714989600 19.03
1714996800 19.03
1715004000 19.03
1715011200 19.03
1715018400 19.03
1715025600 19.03
1715032800 19.03
1715040000 19.03
1715047200 19.03
1715054400 19.03
1715061600 19.03
1715068800 19.03
1715076000 19.03
1715083200 19.03
1715090400 19.03
1715097600 19.03
1715104800 19.03
1715112000 19.03
1715119200 19.03
1715126400 19.04
1715133600 19.04
1715140800 19.04
1715148000 19.04
1715155200 19.04
1715162400 19.04
1715169600 19.04
1715176800 19.03
1715184000 19.03
1715191200 19.03
1715198400 19.03
1715212800 19.03
1715220000 19.03
1715227200 19.03
1715234400 19.03
1715241600 19.03
1715248800 19.04
1715256000 19.03
1715263200 19.04
1715270400 19.03
1715277600 19.03
1715284800 19.03
1715292000 19.03
1715299200 19.03
1715306400 19.03
1715313600 19.03
1715320800 19.03
1715328000 19.03
1715335200 19.03
1715342400 19.03
1715349600 19.03
1715356800 19.03
1715364000 19.03
1715371200 19.03
1715378400 19.03
1715385600 19.03
1715392800 19.03
1715400000 19.03
1715407200 19.03
1715414400 19.03
1715421600 19.03
1715428800 19.03
1715436000 19.03
1715443200 19.03
1715450400 19.03
1715457600 19.03
1715464800 19.03
1715472000 19.03
1715479200 19.03
1715486400 19.03
1715493600 19.03
1715500800 19.03
1715508000 19.03
1715515200 19.03
1715522400 19.03
1715529600 19.03
1715536800 19.03
1715544000 19.03
1715551200 19.03
1715558400 19.03
1715565600 19.03
1715572800 19.03
1715580000 19.03
1715587200 19.03
1715594400 19.03
1715601600 19.03
1715608800 19.03
1715616000 19.03
1715623200 19.03
1715644800 19.04
1715652000 19.04
1715659200 19.04
1715666400 19.04
1715673600 19.04
1715680800 19.04
1715688000 19.04
1715695200 19.04
1715702400 19.04
1715760000 19.09
1715774400 19.03
1715832000 19.03
1715853600 19.04
1715860800 19.03
1715868000 19.04
1715875200 19.04
1715882400 19.04
1715889600 19.03
1715896800 19.04
1715904000 19.04
1715911200 19.04
1715918400 19.03
1715925600 19.03
1715932800 19.03
1715940000 19.03