1408420800 2.5398 1408428000 2.5383 1408435200 2.5441 1408442400 2.5488 1408449600 2.5493 1408456800 2.5456 1408464000 2.5431 1408471200 2.5568 1408478400 2.5553 1408485600 2.5553 1408492800 2.5566 1408500000 2.5561 1408507200 2.5570 1408514400 2.5504 1408521600 2.5504 1408528800 2.5499 1408536000 2.5503 1408543200 2.5496 1408550400 2.5500 1408557600 2.5557 1408564800 2.5548 1408572000 2.5539 1408579200 2.5537 1408586400 2.5532 1408593600 2.5535 1408600800 2.5553 1408608000 2.5548 1408615200 2.5425 1408622400 2.5370 1408629600 2.5466 1408636800 2.5410 1408644000 2.5406 1408651200 2.5408 1408658400 2.5344 1408665600 2.5357 1408672800 2.5406 1408680000 2.5421 1408687200 2.5419 1408694400 2.5461 1408701600 2.5454 1408708800 2.5512 1408716000 2.5546 1408723200 2.5556 1408730400 2.5581 1408737600 2.5554 1408744800 2.5554 1408752000 2.5377 1408759200 2.5381 1408766400 2.5501 1408773600 2.5492 1408780800 2.5440 1408788000 2.5424 1408795200 2.5422 1408802400 2.5452 1408809600 2.5443 1408816800 2.5483 1408824000 2.5486 1408831200 2.5481 1408838400 2.5487 1408845600 2.5484 1408852800 2.5484 1408860000 2.5472 1408867200 2.5436 1408874400 2.5422 1408881600 2.5429 1408888800 2.5426 1408896000 2.5426 1408903200 2.5426 1408910400 2.5435 1408917600 2.5370 1408924800 2.5371 1408932000 2.5418 1408939200 2.5422 1408946400 2.5426 1408953600 2.5425 1408960800 2.5410 1408968000 2.5470 1408975200 2.5414 1408982400 2.5404 1408989600 2.5416 1408996800 2.5452 1409004000 2.5498 1409011200 2.5509 1409018400 2.5440 1409025600 2.5492 1409032800 2.5487 1409040000 2.5491 1409047200 2.5483 1409054400 2.5494 1409061600 2.5538 1409068800 2.5538 1409076000 2.5526 1409083200 2.5546 1409090400 2.5523 1409097600 2.5517 1409104800 2.5515 1409112000 2.5510 1409119200 2.5509 1409126400 2.5506 1409133600 2.5501 1409140800 2.5441 1409148000 2.5548 1409155200 2.5609 1409162400 2.5612 1409169600 2.5633 1409176800 2.5622 1409184000 2.5620 1409205600 2.5600 1409212800 2.5577 1409220000 2.5563 1409227200 2.5568 1409234400 2.5577 1409241600 2.5559 1409248800 2.5552 1409256000 2.5556 1409263200 2.5504 1409270400 2.5523 1409277600 2.5570 1409284800 2.5556 1409292000 2.5549 1409299200 2.5531 1409306400 2.5537 1409313600 2.5605 1409320800 2.5590 1409328000 2.5645 1409335200 2.5642 1409342400 2.5656 1409349600 2.5636 1409356800 2.5638 1409364000 2.5638 1409371200 2.5641 1409378400 2.5637 1409385600 2.5644 1409392800 2.5641 1409400000 2.5657 1409407200 2.5656 1409414400 2.5644 1409421600 2.5633 1409428800 2.5656 1409436000 2.5645 1409443200 2.5638 1409450400 2.5640 1409457600 2.5641 1409464800 2.5633 1409472000 2.5641 1409479200 2.5630 1409486400 2.5640 1409493600 2.5638 1409500800 2.5644 1409508000 2.5636 1409515200 2.5697 1409522400 2.5688 1409529600 2.5696 1409536800 2.5682 1409544000 2.5696 1409551200 2.5666 1409558400 2.5683 1409565600 2.5674 1409572800 2.5678 1409580000 2.5664 1409587200 2.5670 1409594400 2.5674 1409601600 2.5671 1409608800 2.5677 1409616000 2.5783 1409623200 2.5765 1409630400 2.5781 1409637600 2.5772 1409644800 2.5733 1409652000 2.5781 1409659200 2.5831 1409666400 2.5772 1409673600 2.5828 1409680800 2.5831 1409688000 2.5872 1409695200 2.5864 1409702400 2.5812 1409709600 2.5804 1409716800 2.5809 1409724000 2.5804 1409731200 2.5869 1409738400 2.5882 1409745600 2.5887 1409752800 2.5879 1409760000 2.5879 1409767200 2.5863 1409774400 2.5886 1409781600 2.5861 1409788800 2.5835 1409796000 2.5829 1409803200 2.5850 1409810400 2.5793 1409817600 2.5869 1409824800 2.5839 1409832000 2.5849 1409839200 2.5950 1409846400 2.5965 1409853600 2.5950 1409860800 2.5921 1409868000 2.5905 1409875200 2.5860 1409882400 2.5898 1409889600 2.5842 1409896800 2.5866 1409904000 2.5980 1409911200 2.5956 1409918400 2.6020 1409925600 2.6000 1409932800 2.6008 1409940000 2.6009 1409947200 2.6037 1409954400 2.6016 1409961600 2.6048 1409968800 2.6042 1409976000 2.6055 1409983200 2.6069 1409990400 2.6063 1409997600 2.6048 1410004800 2.6065 1410012000 2.6049 1410019200 2.6030 1410026400 2.6020 1410033600 2.5991 1410040800 2.5989 1410048000 2.5988 1410055200 2.5988 1410062400 2.6020 1410069600 2.5958 1410076800 2.5964 1410084000 2.5954 1410091200 2.5950 1410098400 2.5930 1410105600 2.5948 1410112800 2.5935 1410120000 2.5929 1410127200 2.5915 1410134400 2.5926 1410141600 2.5865 1410148800 2.5885 1410156000 2.5843 1410163200 2.5861 1410170400 2.5900 1410177600 2.5903 1410184800 2.5904 1410192000 2.5966 1410199200 2.5962 1410206400 2.5963 1410213600 2.5952 1410220800 2.5953 1410228000 2.5906 1410235200 2.5918 1410242400 2.5967 1410249600 2.5992 1410256800 2.5978 1410264000 2.5992 1410271200 2.5982 1410278400 2.5993 1410285600 2.5991 1410292800 2.6000 1410300000 2.5981 1410307200 2.5988 1410314400 2.5977 1410321600 2.6042 1410328800 2.5962 1410336000 2.6003 1410343200 2.5963 1410350400 2.5918 1410357600 2.5914 1410364800 2.5940 1410372000 2.5875 1410379200 2.5868 1410386400 2.5870 1410393600 2.5772 1410400800 2.5864 1410408000 2.5875 1410415200 2.5868 1410422400 2.5913 1410429600 2.5889 1410436800 2.5822 1410444000 2.5803 1410451200 2.5828 1410458400 2.5804 1410465600 2.5807 1410472800 2.5800 1410480000 2.5803 1410487200 2.5772 1410494400 2.5778 1410501600 2.5848 1410508800 2.5837 1410516000 2.5872 1410523200 2.5895 1410530400 2.5935 1410537600 2.5973 1410544800 2.5980 1410552000 2.5995 1410559200 2.5987 1410566400 2.5994 1410573600 2.5984 1410580800 2.6013 1410588000 2.6022 1410595200 2.6002 1410602400 2.6019 1410609600 2.6013 1410616800 2.6013 1410624000 2.6004 1410631200 2.6008 1410638400 2.6034 1410645600 2.6062 1410652800 2.6062 1410660000 2.6055 1410667200 2.6068 1410674400 2.6050 1410681600 2.6058 1410688800 2.5893 1410696000 2.5907 1410703200 2.5906 1410710400 2.5903 1410717600 2.5899 1410724800 2.5895 1410732000 2.5874 1410739200 2.5869 1410746400 2.5873 1410753600 2.5865 1410760800 2.5889 1410768000 2.5891 1410775200 2.6039 1410782400 2.6063 1410789600 2.6063 1410796800 2.6086 1410804000 2.6101 1410811200 2.6098 1410818400 2.6090 1410825600 2.6081 1410832800 2.6077 1410840000 2.6079 1410847200 2.6073 1410854400 2.6075 1410861600 2.6066 1410868800 2.5995 1410876000 2.6078 1410883200 2.6072 1410890400 2.6079 1410897600 2.6076 1410904800 2.6056 1410912000 2.6076 1410919200 2.6054 1410926400 2.6053 1410933600 2.6043 1410940800 2.6072 1410948000 2.6004 1410955200 2.6102 1410962400 2.6138 1410969600 2.6150 1410976800 2.6148 1410984000 2.6139 1410991200 2.6148 1410998400 2.6127 1411005600 2.6112 1411012800 2.6075 1411020000 2.6067 1411027200 2.6120 1411034400 2.6119 1411041600 2.6135 1411048800 2.6103 1411056000 2.6108 1411063200 2.6108 1411070400 2.6095 1411077600 2.6108 1411084800 2.6048 1411092000 2.6086 1411099200 2.6091 1411106400 2.6074 1411113600 2.6036 1411120800 2.6062 1411128000 2.6075 1411135200 2.6123 1411142400 2.6115 1411149600 2.6111 1411156800 2.6053 1411164000 2.6029 1411171200 2.6036 1411178400 2.6036 1411185600 2.6049 1411192800 2.6042 1411200000 2.6051 1411207200 2.6033 1411214400 2.6005 1411221600 2.6027 1411228800 2.5996 1411236000 2.6031 1411243200 2.6038 1411250400 2.6032 1411257600 2.6035 1411264800 2.6035 1411272000 2.6036 1411279200 2.6043 1411286400 2.6046 1411293600 2.6043 1411300800 2.6044 1411308000 2.6036 1411315200 2.6049 1411322400 2.6042 1411329600 2.6038 1411336800 2.6028 1411344000 2.6033 1411351200 2.6040 1411358400 2.6032 1411365600 2.6059 1411372800 2.6044 1411380000 2.6053 1411387200 2.6077 1411394400 2.6075 1411401600 2.6073 1411408800 2.6053 1411416000 2.6058 1411423200 2.6008 1411430400 2.6051 1411437600 2.5995 1411444800 2.6043 1411452000 2.6105 1411459200 2.6108 1411466400 2.6143 1411473600 2.6121 1411480800 2.6158 1411488000 2.6157 1411495200 2.6136 1411502400 2.6146 1411509600 2.6154 1411516800 2.6093 1411524000 2.6135 1411531200 2.6144 1411538400 2.6205 1411545600 2.6260 1411552800 2.6205 1411560000 2.6198 1411567200 2.6078 1411574400 2.6117 1411581600 2.6209 1411588800 2.6171 1411596000 2.6171 1411603200 2.6154 1411610400 2.6173 1411617600 2.6149 1411624800 2.6169 1411632000 2.6173 1411639200 2.6142 1411646400 2.6161 1411653600 2.6176 1411660800 2.6193 1411668000 2.6197 1411675200 2.6200 1411682400 2.6182 1411689600 2.6092 1411696800 2.6074 1411704000 2.6155 1411711200 2.6135 1411718400 2.6135 1411725600 2.6123 1411732800 2.6123 1411740000 2.6175 1411747200 2.6283 1411754400 2.6288 1411761600 2.6287 1411768800 2.6273 1411776000 2.6277 1411783200 2.6266 1411790400 2.6280 1411797600 2.6277 1411804800 2.6302 1411812000 2.6283 1411819200 2.6303 1411826400 2.6294 1411833600 2.6292 1411840800 2.6288 1411848000 2.6294 1411855200 2.6287 1411862400 2.6296 1411869600 2.6283 1411876800 2.6296 1411884000 2.6283 1411891200 2.6287 1411898400 2.6276 1411905600 2.6281 1411912800 2.6296 1411920000 2.6283 1411927200 2.6288 1411934400 2.6285 1411941600 2.6274 1411948800 2.6277 1411956000 2.6273 1411963200 2.6280 1411970400 2.6265 1411977600 2.6331 1411984800 2.6325 1411992000 2.6339 1411999200 2.6339 1412006400 2.6343 1412013600 2.6319 1412020800 2.6361 1412028000 2.6399 1412035200 2.6414 1412042400 2.6455 1412049600 2.6418 1412056800 2.6423 1412064000 2.6368 1412071200 2.6474 1412078400 2.6466 1412085600 2.6462 1412092800 2.6400 1412100000 2.6403 1412107200 2.6425 1412114400 2.6397 1412121600 2.6407 1412128800 2.6347 1412136000 2.6414 1412143200 2.6405 1412150400 2.6419 1412157600 2.6367 1412164800 2.6383 1412172000 2.6375 1412179200 2.6379 1412186400 2.6375 1412193600 2.6368 1412200800 2.6368 1412208000 2.6370 1412215200 2.6363 1412222400 2.6374 1412229600 2.6359 1412236800 2.6374 1412244000 2.6359 1412251200 2.6364 1412258400 2.6328 1412265600 2.6352 1412272800 2.6280 1412280000 2.6229 1412287200 2.6229 1412294400 2.6274 1412301600 2.6269 1412308800 2.6287 1412316000 2.6281 1412323200 2.6277 1412330400 2.6274 1412337600 2.6287 1412344800 2.6284 1412352000 2.6266 1412359200 2.6280 1412366400 2.6226 1412373600 2.6218 1412380800 2.6218 1412388000 2.6211 1412395200 2.6232 1412402400 2.6228 1412409600 2.6235 1412416800 2.6266 1412424000 2.6235 1412431200 2.6265 1412438400 2.6276 1412445600 2.6262 1412452800 2.6214 1412460000 2.6279 1412467200 2.6277 1412474400 2.6226 1412481600 2.6277 1412488800 2.6272 1412496000 2.6284 1412503200 2.6297 1412510400 2.6237 1412517600 2.6316 1412524800 2.6325 1412532000 2.6268 1412539200 2.6316 1412546400 2.6308 1412553600 2.6266 1412560800 2.6255 1412568000 2.6277 1412575200 2.6270 1412582400 2.6301 1412589600 2.6292 1412596800 2.6224 1412604000 2.6213 1412611200 2.6218 1412618400 2.6204 1412625600 2.6149 1412632800 2.6101 1412640000 2.6174 1412647200 2.6156 1412654400 2.6160 1412661600 2.6160 1412668800 2.6163 1412676000 2.6157 1412683200 2.6157 1412690400 2.6173 1412697600 2.6208 1412704800 2.6204 1412712000 2.6203 1412719200 2.6192 1412726400 2.6265 1412733600 2.6247 1412740800 2.6222 1412748000 2.6258 1412755200 2.6263 1412762400 2.6248 1412769600 2.6309 1412776800 2.6290 1412784000 2.6310 1412791200 2.6294 1412798400 2.6299 1412805600 2.6288 1412812800 2.6283 1412820000 2.6273 1412827200 2.6237 1412834400 2.6231 1412841600 2.6283 1412848800 2.6258 1412856000 2.6272 1412863200 2.6259 1412870400 2.6266 1412877600 2.6253 1412884800 2.6261 1412892000 2.6259 1412899200 2.6269 1412906400 2.6194 1412913600 2.6203 1412920800 2.6243 1412928000 2.6228 1412935200 2.6211 1412942400 2.6251 1412949600 2.6266 1412956800 2.6248 1412964000 2.6239 1412971200 2.6253 1412978400 2.6240 1412985600 2.6243 1412992800 2.6240 1413000000 2.6258 1413007200 2.6259 1413014400 2.6298 1413021600 2.6214 1413028800 2.6220 1413036000 2.6162 1413043200 2.6269 1413050400 2.6257 1413057600 2.6268 1413064800 2.6258 1413072000 2.6220 1413079200 2.6261 1413086400 2.6232 1413093600 2.6276 1413100800 2.6276 1413108000 2.6225 1413115200 2.6236 1413122400 2.6255 1413129600 2.6280 1413136800 2.6264 1413144000 2.6323 1413151200 2.6221 1413158400 2.6254 1413165600 2.6243 1413172800 2.6250 1413180000 2.6191 1413187200 2.6261 1413194400 2.6227 1413201600 2.6242 1413208800 2.6227 1413216000 2.6331 1413223200 2.6327 1413230400 2.6332 1413237600 2.6309 1413244800 2.6317 1413252000 2.6312 1413259200 2.6276 1413266400 2.6297 1413273600 2.6314 1413280800 2.6325 1413288000 2.6405 1413295200 2.6331 1413302400 2.6345 1413309600 2.6325 1413316800 2.6334 1413324000 2.6316 1413331200 2.6317 1413338400 2.6302 1413345600 2.6219 1413352800 2.6305 1413360000 2.6372 1413367200 2.6056 1413374400 2.6357 1413381600 2.6327 1413388800 2.6384 1413396000 2.6418 1413403200 2.6405 1413410400 2.6400 1413417600 2.6456 1413424800 2.6454 1413432000 2.6424 1413439200 2.6465 1413446400 2.6499 1413453600 2.6448 1413460800 2.6475 1413468000 2.6462 1413475200 2.6466 1413482400 2.6463 1413489600 2.6452 1413496800 2.6470 1413504000 2.6462 1413511200 2.6444 1413518400 2.6444 1413525600 2.6493 1413532800 2.6455 1413540000 2.6475 1413547200 2.6586 1413554400 2.6532 1413561600 2.6536 1413568800 2.6524 1413576000 2.6532 1413583200 2.6513 1413590400 2.6528 1413597600 2.6538 1413604800 2.6475 1413612000 2.6514 1413619200 2.6520 1413626400 2.6412 1413633600 2.6464 1413640800 2.6505 1413648000 2.6525 1413655200 2.6528 1413662400 2.6482 1413669600 2.6465 1413676800 2.6486 1413684000 2.6476 1413691200 2.6555 1413698400 2.6505 1413705600 2.6490 1413712800 2.6478 1413720000 2.6485 1413727200 2.6474 1413734400 2.6494 1413741600 2.6496 1413748800 2.6500 1413756000 2.6547 1413763200 2.6534 1413770400 2.6529 1413777600 2.6521 1413784800 2.6508 1413792000 2.6512 1413799200 2.6498 1413806400 2.6505 1413813600 2.6501 1413820800 2.6497 1413828000 2.6498 1413835200 2.6561 1413842400 2.6581 1413849600 2.6592 1413856800 2.6581 1413864000 2.6581 1413871200 2.6579 1413878400 2.6578 1413885600 2.6514 1413892800 2.6517 1413900000 2.6561 1413907200 2.6616 1413914400 2.6609 1413921600 2.6616 1413928800 2.6604 1413936000 2.6674 1413943200 2.6661 1413950400 2.6674 1413957600 2.6738 1413964800 2.6667 1413972000 2.6663 1413979200 2.6669 1413986400 2.6661 1413993600 2.6771 1414000800 2.6749 1414008000 2.6749 1414015200 2.6593 1414022400 2.6751 1414029600 2.6724 1414036800 2.6851 1414044000 2.6829 1414051200 2.6828 1414058400 2.6829 1414065600 2.6907 1414072800 2.6857 1414080000 2.6870 1414087200 2.6857 1414094400 2.6863 1414101600 2.6865 1414108800 2.6865 1414116000 2.6814 1414123200 2.6863 1414130400 2.6878 1414137600 2.6854 1414144800 2.6828 1414152000 2.6829 1414159200 2.6774 1414166400 2.6827 1414173600 2.6779 1414180800 2.6786 1414188000 2.6767 1414195200 2.6781 1414202400 2.6760 1414209600 2.6761 1414216800 2.6759 1414224000 2.6764 1414231200 2.6764 1414238400 2.6771 1414245600 2.6818 1414252800 2.6824 1414260000 2.6814 1414267200 2.6821 1414274400 2.6816 1414281600 2.6725 1414288800 2.6718 1414296000 2.6732 1414303200 2.6721 1414310400 2.6781 1414317600 2.6725 1414324800 2.6731 1414332000 2.6718 1414339200 2.6728 1414346400 2.6710 1414353600 2.6770 1414360800 2.6753 1414368000 2.6764 1414375200 2.6763 1414382400 2.6765 1414389600 2.6772 1414396800 2.6740 1414404000 2.6685 1414411200 2.6636 1414418400 2.6816 1414425600 2.6717 1414432800 2.6709 1414440000 2.6719 1414447200 2.6663 1414454400 2.6727 1414461600 2.6663 1414468800 2.6723 1414476000 2.6648 1414483200 2.6658 1414490400 2.6602 1414497600 2.6647 1414504800 2.6628 1414512000 2.6639 1414519200 2.6633 1414526400 2.6643 1414533600 2.6582 1414540800 2.6580 1414548000 2.6510 1414555200 2.6564 1414562400 2.6590 1414569600 2.6548 1414576800 2.6433 1414584000 2.6476 1414591200 2.6445 1414598400 2.6421 1414605600 2.6345 1414612800 2.6495 1414620000 2.6525 1414627200 2.6536 1414634400 2.6546 1414641600 2.6553 1414648800 2.6542 1414656000 2.6565 1414663200 2.6510 1414670400 2.6583 1414677600 2.6546 1414684800 2.6544 1414692000 2.6534 1414699200 2.6533 1414706400 2.6546 1414713600 2.6531 1414720800 2.6541 1414728000 2.6549 1414735200 2.6522 1414742400 2.6548 1414749600 2.6484 1414756800 2.6534 1414764000 2.6531 1414771200 2.6633 1414778400 2.6627 1414785600 2.6628 1414792800 2.6630 1414800000 2.6626 1414807200 2.6619 1414814400 2.6575 1414821600 2.6613 1414828800 2.6678 1414836000 2.6558 1414843200 2.6652 1414850400 2.6700 1414857600 2.6684 1414864800 2.6688 1414872000 2.6684 1414879200 2.6681 1414886400 2.6686 1414893600 2.6673 1414900800 2.6624 1414908000 2.6680 1414915200 2.6676 1414922400 2.6666 1414929600 2.6627 1414936800 2.6615 1414944000 2.6674 1414951200 2.6665 1414958400 2.6663 1414965600 2.6661 1414972800 2.6667 1414980000 2.6666 1414987200 2.6670 1414994400 2.6652 1415001600 2.6699 1415008800 2.6593 1415016000 2.6531 1415023200 2.6532 1415030400 2.6542 1415037600 2.6532 1415044800 2.6705 1415052000 2.6518 1415059200 2.6530 1415066400 2.6524 1415073600 2.6471 1415080800 2.6613 1415088000 2.6626 1415095200 2.6660 1415102400 2.6710 1415109600 2.6710 1415116800 2.6761 1415124000 2.6721 1415131200 2.6731 1415138400 2.6678 1415145600 2.6692 1415152800 2.6686 1415160000 2.6629 1415167200 2.6722 1415174400 2.6798 1415181600 2.6765 1415188800 2.6826 1415196000 2.6775 1415203200 2.6826 1415210400 2.6803 1415217600 2.6800 1415224800 2.6785 1415232000 2.6807 1415239200 2.6796 1415246400 2.6722 1415253600 2.6753 1415260800 2.6718 1415268000 2.6705 1415275200 2.6738 1415282400 2.6693 1415289600 2.6701 1415296800 2.6669 1415304000 2.6685 1415311200 2.6724 1415318400 2.6730 1415325600 2.6722 1415332800 2.6728 1415340000 2.6727 1415347200 2.6734 1415354400 2.6746 1415361600 2.6741 1415368800 2.6782 1415376000 2.6797 1415383200 2.6773 1415390400 2.6783 1415397600 2.6770 1415404800 2.6774 1415412000 2.6774 1415419200 2.6781 1415426400 2.6764 1415433600 2.6775 1415440800 2.6756 1415448000 2.6773 1415455200 2.6753 1415462400 2.6766 1415469600 2.6744 1415476800 2.6758 1415484000 2.6745 1415491200 2.6707 1415498400 2.6645 1415505600 2.6656 1415512800 2.6645 1415520000 2.6645 1415527200 2.6637 1415534400 2.6638 1415541600 2.6633 1415548800 2.6635 1415556000 2.6638 1415563200 2.6664 1415570400 2.6633 1415577600 2.6248 1415584800 2.6285 1415592000 2.6350 1415599200 2.6338 1415606400 2.6296 1415613600 2.6629 1415620800 2.6303 1415628000 2.6293 1415635200 2.6291 1415642400 2.6289 1415649600 2.6254 1415656800 2.6250 1415664000 2.6258 1415671200 2.6254 1415678400 2.6258 1415685600 2.6259 1415692800 2.6308 1415700000 2.6291 1415707200 2.6350 1415714400 2.6333 1415721600 2.6336 1415728800 2.6325 1415736000 2.6325 1415743200 2.6313 1415750400 2.6316 1415757600 2.6314 1415764800 2.6325 1415772000 2.6311 1415779200 2.6371 1415786400 2.6326 1415793600 2.6328 1415800800 2.6312 1415808000 2.6354 1415815200 2.6349 1415822400 2.6317 1415829600 2.6347 1415836800 2.6301 1415844000 2.6300 1415851200 2.6373 1415858400 2.6388 1415865600 2.6371 1415872800 2.6307 1415880000 2.6303 1415887200 2.6284 1415894400 2.6362 1415901600 2.6318 1415908800 2.6334 1415916000 2.6320 1415923200 2.6292 1415930400 2.6279 1415937600 2.6292 1415944800 2.6286 1415952000 2.6430 1415959200 2.6466 1415966400 2.6332 1415973600 2.6360 1415980800 2.6418 1415988000 2.6414 1415995200 2.6405 1416002400 2.6400 1416009600 2.6407 1416016800 2.6410 1416024000 2.6424 1416031200 2.6410 1416038400 2.6509 1416045600 2.6510 1416052800 2.6509 1416060000 2.6527 1416067200 2.6522 1416074400 2.6525 1416081600 2.6444 1416088800 2.6428 1416096000 2.6440 1416103200 2.6442 1416110400 2.6449 1416117600 2.6438 1416124800 2.6488 1416132000 2.6525 1416139200 2.6541 1416146400 2.6537 1416153600 2.6501 1416160800 2.6531 1416168000 2.6535 1416175200 2.6529 1416182400 2.6531 1416189600 2.6481 1416196800 2.6527 1416204000 2.6512 1416211200 2.6533 1416218400 2.6464 1416225600 2.6485 1416232800 2.6497 1416240000 2.6421 1416247200 2.6362 1416254400 2.6341 1416261600 2.6345 1416268800 2.6244 1416276000 2.6231 1416283200 2.6342 1416290400 2.6335 1416297600 2.6367 1416304800 2.6402 1416312000 2.6325 1416319200 2.6316 1416326400 2.6318 1416333600 2.6309 1416340800 2.6305 1416348000 2.6294 1416355200 2.6309 1416362400 2.6299 1416369600 2.6303 1416376800 2.6300 1416384000 2.6428 1416391200 2.6428 1416398400 2.6355 1416405600 2.6290 1416412800 2.6348 1416420000 2.6326 1416427200 2.6343 1416434400 2.6331 1416441600 2.6207 1416448800 2.6338 1416456000 2.6380 1416463200 2.6337 1416470400 2.6497 1416477600 2.6299 1416484800 2.6324 1416492000 2.6448 1416499200 2.6459 1416506400 2.6485 1416513600 2.6441 1416520800 2.6431 1416528000 2.6350 1416535200 2.6403 1416542400 2.6481 1416549600 2.6399 1416556800 2.6552 1416564000 2.6641 1416571200 2.6663 1416578400 2.6624 1416585600 2.6626 1416592800 2.6620 1416600000 2.6628 1416607200 2.6615 1416614400 2.6619 1416621600 2.6576 1416628800 2.6639 1416636000 2.6623 1416643200 2.6720 1416650400 2.6727 1416657600 2.6735 1416664800 2.6613 1416672000 2.6663 1416679200 2.6664 1416686400 2.6660 1416693600 2.6657 1416700800 2.6628 1416708000 2.6614 1416715200 2.6622 1416722400 2.6612 1416729600 2.6673 1416736800 2.6660 1416744000 2.6679 1416751200 2.6660 1416758400 2.6610 1416765600 2.6657 1416772800 2.6659 1416780000 2.6657 1416787200 2.6657 1416794400 2.6651 1416801600 2.6668 1416808800 2.6663 1416816000 2.6669 1416823200 2.6657 1416830400 2.6664 1416837600 2.6722 1416844800 2.6657 1416852000 2.6754 1416859200 2.6754 1416866400 2.6741 1416873600 2.6699 1416880800 2.6771 1416888000 2.6742 1416895200 2.6673 1416902400 2.6781 1416909600 2.6758 1416916800 2.6764 1416924000 2.6660 1416931200 2.6667 1416938400 2.6646 1416945600 2.6669 1416952800 2.6638 1416960000 2.6641 1416967200 2.6617 1416974400 2.6632 1416981600 2.6634 1416988800 2.6634 1416996000 2.6664 1417003200 2.6661 1417010400 2.6566 1417017600 2.6649 1417024800 2.6673 1417032000 2.6684 1417039200 2.6668 1417046400 2.6681 1417053600 2.6718 1417060800 2.6720 1417068000 2.6799 1417075200 2.6797 1417082400 2.6738 1417089600 2.6711 1417096800 2.6768 1417104000 2.6772 1417111200 2.6827 1417118400 2.6815 1417125600 2.6745 1417132800 2.6715 1417140000 2.6803 1417147200 2.6818 1417154400 2.6902 1417161600 2.6921 1417168800 2.6900 1417176000 2.6914 1417183200 2.6900 1417190400 2.6952 1417197600 2.6947 1417204800 2.6908 1417212000 2.6902 1417219200 2.6905 1417226400 2.6895 1417233600 2.6902 1417240800 2.6906 1417248000 2.6910 1417255200 2.6923 1417262400 2.6925 1417269600 2.6908 1417276800 2.6924 1417284000 2.6912 1417291200 2.6890 1417298400 2.6905 1417305600 2.6963 1417312800 2.6909 1417320000 2.6914 1417327200 2.6976 1417334400 2.6956 1417341600 2.6955 1417348800 2.6965 1417356000 2.6947 1417363200 2.6919 1417370400 2.6909 1417377600 2.6961 1417384800 2.6943 1417392000 2.6949 1417399200 2.6943 1417406400 2.6944 1417413600 2.6951 1417420800 2.6858 1417428000 2.6948 1417435200 2.6948 1417442400 2.6928 1417449600 2.7018 1417456800 2.7027 1417464000 2.7032 1417471200 2.7055 1417478400 2.6938 1417485600 2.6991 1417492800 2.6990 1417500000 2.6980 1417507200 2.7028 1417514400 2.6968 1417521600 2.6984 1417528800 2.7039 1417536000 2.7082 1417543200 2.7047 1417550400 2.7066 1417557600 2.7042 1417564800 2.7006 1417572000 2.7058 1417579200 2.7043 1417586400 2.6983 1417593600 2.6954 1417600800 2.7052 1417608000 2.6979 1417615200 2.7023 1417622400 2.7018 1417629600 2.7035 1417636800 2.6990 1417644000 2.6927 1417651200 2.7028 1417658400 2.6974 1417665600 2.6980 1417672800 2.6966 1417680000 2.6942 1417687200 2.6937 1417694400 2.6901 1417701600 2.6839 1417708800 2.6890 1417716000 2.6931 1417723200 2.6998 1417730400 2.6969 1417737600 2.6969 1417744800 2.6971 1417752000 2.7000 1417759200 2.6961 1417766400 2.6998 1417773600 2.6986 1417780800 2.6991 1417788000 2.6922 1417795200 2.6946 1417802400 2.7022 1417809600 2.7015 1417816800 2.7018 1417824000 2.7026 1417831200 2.7030 1417838400 2.7024 1417845600 2.7031 1417852800 2.7042 1417860000 2.6998 1417867200 2.7026 1417874400 2.6990 1417881600 2.6996 1417888800 2.6971 1417896000 2.6961 1417903200 2.6995 1417910400 2.6965 1417917600 2.6949 1417924800 2.6963 1417932000 2.6999 1417939200 2.7052 1417946400 2.7036 1417953600 2.7023 1417960800 2.7066 1417968000 2.7052 1417975200 2.6990 1417982400 2.7068 1417989600 2.6953 1417996800 2.7006 1418004000 2.7032 1418011200 2.7121 1418018400 2.7069 1418025600 2.7038 1418032800 2.7079 1418040000 2.7018 1418047200 2.7027 1418054400 2.7077 1418061600 2.7065 1418068800 2.7064 1418076000 2.7068 1418083200 2.7135 1418090400 2.7125 1418097600 2.7121 1418104800 2.7087 1418112000 2.7143 1418119200 2.7089 1418126400 2.7043 1418133600 2.7010 1418140800 2.7019 1418148000 2.7050 1418155200 2.7075 1418162400 2.7031 1418169600 2.6986 1418176800 2.7038 1418184000 2.7046 1418191200 2.6957 1418198400 2.7055 1418205600 2.7044 1418212800 2.7077 1418220000 2.7069 1418227200 2.7081 1418234400 2.7076 1418241600 2.7101 1418248800 2.7105 1418256000 2.7092 1418263200 2.6995 1418270400 2.7060 1418277600 2.7120 1418284800 2.7055 1418292000 2.7118 1418299200 2.7106 1418306400 2.7177 1418313600 2.7134 1418320800 2.7130 1418328000 2.7220 1418335200 2.7208 1418342400 2.7122 1418349600 2.7186 1418356800 2.7174 1418364000 2.7162 1418371200 2.7160 1418378400 2.7156 1418385600 2.7152 1418392800 2.7142 1418400000 2.7166 1418407200 2.7144 1418414400 2.7166 1418421600 2.7140 1418428800 2.7146 1418436000 2.7147 1418443200 2.7158 1418450400 2.7156 1418457600 2.7151 1418464800 2.7142 1418472000 2.7148 1418479200 2.7163 1418486400 2.7166 1418493600 2.7160 1418500800 2.7172 1418508000 2.7154 1418515200 2.7125 1418522400 2.7137 1418529600 2.7119 1418536800 2.7109 1418544000 2.7186 1418551200 2.7194 1418558400 2.7174 1418565600 2.7166 1418572800 2.7198 1418580000 2.7171 1418587200 2.7175 1418594400 2.7164 1418601600 2.7182 1418608800 2.7151 1418616000 2.7168 1418623200 2.7158 1418630400 2.7170 1418637600 2.7077 1418644800 2.7023 1418652000 2.7061 1418659200 2.7053 1418666400 2.7042 1418673600 2.7143 1418680800 2.7134 1418688000 2.7135 1418695200 2.7146 1418702400 2.7140 1418709600 2.7133 1418716800 2.7212 1418724000 2.7175 1418731200 2.7226 1418738400 2.7208 1418745600 2.7253 1418752800 2.7229 1418760000 2.7220 1418767200 2.7197 1418774400 2.7163 1418781600 2.7256 1418788800 2.7210 1418796000 2.7238 1418803200 2.7256 1418810400 2.7244 1418817600 2.7248 1418824800 2.7254 1418832000 2.7244 1418839200 2.7231 1418846400 2.7227 1418853600 2.7231 1418860800 2.7231 1418868000 2.7228 1418875200 2.7238 1418882400 2.7243 1418889600 2.7267 1418896800 2.7260 1418904000 2.7188 1418911200 2.7186 1418918400 2.7181 1418925600 2.7170 1418932800 2.7187 1418940000 2.7164 1418947200 2.7177 1418954400 2.7166 1418961600 2.7179 1418968800 2.7207 1418976000 2.7159 1418983200 2.7194 1418990400 2.7194 1418997600 2.7206 1419004800 2.7187 1419012000 2.7177 1419019200 2.7143 1419026400 2.7141 1419033600 2.7036 1419040800 2.7035 1419048000 2.7128 1419055200 2.7120 1419062400 2.7080 1419069600 2.7085 1419076800 2.7149 1419084000 2.7175 1419091200 2.7193 1419098400 2.7173 1419105600 2.7225 1419112800 2.7235 1419120000 2.7228 1419127200 2.7209 1419134400 2.7228 1419141600 2.7218 1419148800 2.7220 1419156000 2.7217 1419163200 2.7224 1419170400 2.7217 1419177600 2.7268 1419184800 2.7256 1419192000 2.7337 1419199200 2.7307 1419206400 2.7311 1419213600 2.7319 1419220800 2.7313 1419228000 2.7265 1419235200 2.7276 1419242400 2.7259 1419249600 2.7270 1419256800 2.7361 1419264000 2.7355 1419271200 2.7373 1419278400 2.7377 1419285600 2.7363 1419292800 2.7383 1419300000 2.7377 1419307200 2.7329 1419314400 2.7325 1419321600 2.7346 1419328800 2.7341 1419336000 2.7381 1419343200 2.7318 1419350400 2.7364 1419357600 2.7361 1419364800 2.7388 1419372000 2.7310 1419379200 2.7369 1419386400 2.7411 1419393600 2.7427 1419400800 2.7405 1419408000 2.7408 1419415200 2.7404 1419422400 2.7412 1419429600 2.7453 1419436800 2.7453 1419444000 2.7463 1419451200 2.7467 1419458400 2.7471 1419465600 2.7462 1419472800 2.7453 1419480000 2.7466 1419487200 2.7447 1419494400 2.7411 1419501600 2.7453 1419508800 2.7463 1419516000 2.7451 1419523200 2.7461 1419530400 2.7467 1419537600 2.7463 1419544800 2.7458 1419552000 2.7469 1419559200 2.7454 1419566400 2.7463 1419573600 2.7455 1419580800 2.7469 1419588000 2.7458 1419595200 2.7424 1419602400 2.7413 1419609600 2.7473 1419616800 2.7417 1419624000 2.7475 1419631200 2.7469 1419638400 2.7473 1419645600 2.7424 1419652800 2.7420 1419660000 2.7461 1419667200 2.7484 1419674400 2.7455 1419681600 2.7466 1419688800 2.7466 1419696000 2.7477 1419703200 2.7455 1419710400 2.7469 1419717600 2.7411 1419724800 2.7371 1419732000 2.7415 1419739200 2.7427 1419746400 2.7473 1419753600 2.7475 1419760800 2.7407 1419768000 2.7431 1419775200 2.7419 1419782400 2.7418 1419789600 2.7423 1419796800 2.7425 1419804000 2.7414 1419811200 2.7421 1419818400 2.7375 1419825600 2.7395 1419832800 2.7379 1419840000 2.7387 1419847200 2.7284 1419854400 2.7331 1419861600 2.7342 1419868800 2.7391 1419876000 2.7338 1419883200 2.7381 1419890400 2.7387 1419897600 2.7426 1419904800 2.7317 1419912000 2.7321 1419919200 2.7333 1419926400 2.7339 1419933600 2.7335 1419940800 2.7335 1419948000 2.7392 1419955200 2.7391 1419962400 2.7387 1419969600 2.7404 1419976800 2.7451 1419984000 2.7393 1419991200 2.7381 1419998400 2.7393 1420005600 2.7385 1420012800 2.7399 1420020000 2.7427 1420027200 2.7454 1420034400 2.7442 1420041600 2.7451 1420048800 2.7442 1420056000 2.7458 1420063200 2.7457 1420070400 2.7446 1420077600 2.7433 1420084800 2.7442 1420092000 2.7429 1420099200 2.7451 1420106400 2.7429 1420113600 2.7449 1420120800 2.7447 1420128000 2.7463 1420135200 2.7451 1420142400 2.7441 1420149600 2.7451 1420156800 2.7458 1420164000 2.7447 1420171200 2.7445 1420178400 2.7457 1420185600 2.7470 1420192800 2.7447 1420200000 2.7450 1420207200 2.7481 1420214400 2.7488 1420221600 2.7492 1420228800 2.7487 1420236000 2.7526 1420243200 2.7538 1420250400 2.7521 1420257600 2.7531 1420264800 2.7530 1420272000 2.7531 1420279200 2.7531 1420286400 2.7525 1420293600 2.7515 1420300800 2.7433 1420308000 2.7438 1420315200 2.7530 1420322400 2.7523 1420329600 2.7527 1420336800 2.7519 1420344000 2.7527 1420351200 2.7514 1420358400 2.7525 1420365600 2.7521 1420372800 2.7564 1420380000 2.7554 1420387200 2.7574 1420394400 2.7538 1420401600 2.7530 1420408800 2.7525 1420416000 2.7527 1420423200 2.7527 1420430400 2.7538 1420437600 2.7558 1420444800 2.7565 1420452000 2.7510 1420459200 2.7572 1420466400 2.7557 1420473600 2.7614 1420480800 2.7615 1420488000 2.7630 1420495200 2.7604 1420502400 2.7629 1420509600 2.7612 1420516800 2.7623 1420524000 2.7619 1420531200 2.7611 1420538400 2.7590 1420545600 2.7545 1420552800 2.7497 1420560000 2.7560 1420567200 2.7615 1420574400 2.7614 1420581600 2.7594 1420588800 2.7596 1420596000 2.7529 1420603200 2.7594 1420610400 2.7590 1420617600 2.7590 1420624800 2.7517 1420632000 2.7572 1420639200 2.7572 1420646400 2.7611 1420653600 2.7587 1420660800 2.7575 1420668000 2.7579 1420675200 2.7499 1420682400 2.7488 1420689600 2.7548 1420696800 2.7582 1420704000 2.7584 1420711200 2.7572 1420718400 2.7530 1420725600 2.7475 1420732800 2.7485 1420740000 2.7511 1420747200 2.7519 1420754400 2.7505 1420761600 2.7463 1420768800 2.7517 1420776000 2.7527 1420783200 2.7468 1420790400 2.7567 1420797600 2.7552 1420804800 2.7561 1420812000 2.7551 1420819200 2.7561 1420826400 2.7544 1420833600 2.7557 1420840800 2.7499 1420848000 2.7548 1420855200 2.7564 1420862400 2.7557 1420869600 2.7548 1420876800 2.7563 1420884000 2.7570 1420891200 2.7558 1420898400 2.7546 1420905600 2.7556 1420912800 2.7513 1420920000 2.7535 1420927200 2.7509 1420934400 2.7557 1420941600 2.7561 1420948800 2.7552 1420956000 2.7534 1420963200 2.7524 1420970400 2.7518 1420977600 2.7480 1420984800 2.7491 1420992000 2.7487 1420999200 2.7465 1421006400 2.7477 1421013600 2.7460 1421020800 2.7517 1421028000 2.7523 1421035200 2.7405 1421042400 2.7350 1421049600 2.7461 1421056800 2.7498 1421064000 2.7457 1421071200 2.7540 1421078400 2.7576 1421085600 2.7552 1421092800 2.7547 1421100000 2.7524 1421107200 2.7538 1421114400 2.7526 1421121600 2.7623 1421128800 2.7607 1421136000 2.7619 1421143200 2.7619 1421150400 2.7613 1421157600 2.7450 1421164800 2.7208 1421172000 2.7559 1421179200 2.7550 1421186400 2.7562 1421193600 2.7636 1421200800 2.7629 1421208000 2.7624 1421215200 2.7588 1421222400 2.7607 1421229600 2.7537 1421236800 2.7410 1421244000 2.7457 1421251200 2.7661 1421258400 2.7635 1421265600 2.7636 1421272800 2.7631 1421280000 2.7656 1421287200 2.7634 1421294400 2.7643 1421301600 2.7661 1421308800 2.7638 1421316000 2.7622 1421323200 2.7635 1421330400 2.7600 1421337600 2.7576 1421344800 2.7546 1421352000 2.7571 1421359200 2.7611 1421366400 2.7614 1421373600 2.7607 1421380800 2.7608 1421388000 2.7642 1421395200 2.7645 1421402400 2.7680 1421409600 2.7694 1421416800 2.7690 1421424000 2.7692 1421431200 2.7666 1421438400 2.7717 1421445600 2.7693 1421452800 2.7743 1421460000 2.7733 1421467200 2.7694 1421474400 2.7688 1421481600 2.7694 1421488800 2.7689 1421496000 2.7693 1421503200 2.7690 1421510400 2.7702 1421517600 2.7710 1421524800 2.7701 1421532000 2.7705 1421539200 2.7708 1421546400 2.7692 1421553600 2.7562 1421560800 2.7700 1421568000 2.7727 1421575200 2.7702 1421582400 2.7719 1421589600 2.7710 1421596800 2.7721 1421604000 2.7705 1421611200 2.7712 1421618400 2.7702 1421625600 2.7706 1421632800 2.7599 1421640000 2.7708 1421647200 2.7696 1421654400 2.7700 1421661600 2.7702 1421668800 2.7706 1421676000 2.7737 1421683200 2.7690 1421690400 2.7724 1421697600 2.7780 1421704800 2.7724 1421712000 2.7652 1421719200 2.7687 1421726400 2.7704 1421733600 2.7719 1421740800 2.7721 1421748000 2.7691 1421755200 2.7725 1421762400 2.7715 1421769600 2.7728 1421776800 2.7805 1421784000 2.7750 1421791200 2.7739 1421798400 2.7754 1421805600 2.7775 1421812800 2.7681 1421820000 2.7681 1421827200 2.7736 1421834400 2.7683 1421841600 2.7743 1421848800 2.7643 1421856000 2.7695 1421863200 2.7722 1421870400 2.7735 1421877600 2.7703 1421884800 2.7716 1422864000 2.8015 1422871200 2.8043 1422871200 2.8043 1422878400 2.8055 1422885600 2.8040 1422892800 2.8153 1422900000 2.8081 1422907200 2.8064 1422914400 2.8075 1422921600 2.8107 1422928800 2.8152 1422936000 2.8159 1422943200 2.8048 1422950400 2.8094 1422957600 2.8037 1422964800 2.8044 1422972000 2.8076 1422979200 2.8095 1422986400 2.8085 1422993600 2.8191 1423000800 2.8287 1423008000 2.8314 1423015200 2.8313 1423022400 2.8271 1423029600 2.8256 1423036800 2.8294 1423044000 2.8306 1423051200 2.8392 1423058400 2.8407 1423065600 2.8459 1423072800 2.8421 1423080000 2.8385 1423087200 2.8373 1423094400 2.8379 1423101600 2.8349 1423108800 2.8345 1423116000 2.8277 1423123200 2.8262 1423130400 2.8304 1423137600 2.8259 1423144800 2.8186 1423152000 2.8285 1423159200 2.8297 1423166400 2.8281 1423173600 2.8291 1423180800 2.8270 1423188000 2.8256 1423195200 2.8266 1423202400 2.8224 1423209600 2.8240 1423216800 2.8281 1423224000 2.8295 1423231200 2.8256 1423238400 2.8148 1423245600 2.8115 1423252800 2.8127 1423260000 2.8118 1423267200 2.8118 1423274400 2.8189 1423281600 2.8205 1423288800 2.8186 1423296000 2.8217 1423303200 2.8262 1423310400 2.8238 1423317600 2.8188 1423324800 2.8209 1423332000 2.8209 1423339200 2.8211 1423346400 2.8201 1423353600 2.8232 1423360800 2.8203 1423368000 2.8204 1423375200 2.8182 1423382400 2.8217 1423389600 2.8203 1423396800 2.8211 1423404000 2.8179 1423411200 2.8221 1423418400 2.8199 1423425600 2.8256 1423432800 2.8256 1423440000 2.8230 1423447200 2.8239 1423454400 2.8260 1423461600 2.8248 1423468800 2.8261 1423476000 2.8246 1423483200 2.8225 1423490400 2.8214 1423497600 2.8221 1423504800 2.8274 1423512000 2.8278 1423519200 2.8275 1423526400 2.8256 1423533600 2.8276 1423540800 2.8264 1423548000 2.8255 1423555200 2.8256 1423562400 2.8264 1423569600 2.8247 1423576800 2.8253 1423584000 2.8255 1423591200 2.8239 1423598400 2.8215 1423605600 2.8253 1423612800 2.8227 1423620000 2.8215 1423627200 2.8328 1423634400 2.8325 1423641600 2.8323 1423648800 2.8229 1423656000 2.8300 1423663200 2.8239 1423670400 2.8308 1423677600 2.8310 1423684800 2.8325 1423692000 2.8275 1423699200 2.8280 1423706400 2.8209 1423713600 2.8203 1423720800 2.8216 1423728000 2.8249 1423735200 2.8210 1423742400 2.8120 1423749600 2.8271 1423756800 2.8220 1423764000 2.8282 1423771200 2.8336 1423778400 2.8285 1423785600 2.8281 1423792800 2.8269 1423800000 2.8281 1423807200 2.8259 1423814400 2.8385 1423821600 2.8320 1423828800 2.8414 1423836000 2.8362 1423843200 2.8355 1423850400 2.8343 1423857600 2.8377 1423864800 2.8328 1423872000 2.8328 1423879200 2.8387 1423886400 2.8331 1423893600 2.8346 1423900800 2.8327 1423908000 2.8286 1423915200 2.8327 1423922400 2.8315 1423929600 2.8298 1423936800 2.8274 1423944000 2.8305 1423951200 2.8290 1423958400 2.8323 1423965600 2.8289 1423972800 2.8271 1423980000 2.8264 1423987200 2.8275 1423994400 2.8282 1424001600 2.8252 1424008800 2.8343 1424016000 2.8351 1424023200 2.8324 1424030400 2.8350 1424037600 2.8331 1424044800 2.8345 1424052000 2.8332 1424059200 2.8361 1424066400 2.8326 1424073600 2.8330 1424080800 2.8331 1424088000 2.8358 1424095200 2.8323 1424102400 2.8312 1424109600 2.8339 1424116800 2.8349 1424124000 2.8314 1424131200 2.8292 1424138400 2.8315 1424145600 2.8354 1424152800 2.8326 1424160000 2.8308 1424167200 2.8332 1424174400 2.8302 1424181600 2.8318 1424188800 2.8293 1424196000 2.8272 1424203200 2.8300 1424210400 2.8277 1424217600 2.8255 1424224800 2.8289 1424232000 2.8299 1424239200 2.8288 1424246400 2.8287 1424253600 2.8273 1424260800 2.8289 1424268000 2.8244 1424275200 2.8363 1424282400 2.8321 1424289600 2.8356 1424296800 2.8443 1424304000 2.8361 1424311200 2.8375 1424318400 2.8399 1424325600 2.8380 1424332800 2.8352 1424340000 2.8321 1424347200 2.8321 1424354400 2.8347 1424361600 2.8427 1424368800 2.8490 1424376000 2.8464 1424383200 2.8504 1424390400 2.8464 1424397600 2.8486 1424404800 2.8529 1424412000 2.8470 1424419200 2.8504 1424426400 2.8487 1424433600 2.8536 1424440800 2.8558 1424448000 2.8574 1424455200 2.8505 1424462400 2.8582 1424469600 2.8573 1424476800 2.8473 1424484000 2.8539 1424491200 2.8581 1424498400 2.8565 1424505600 2.8569 1424512800 2.8563 1424520000 2.8577 1424527200 2.8547 1424534400 2.8566 1424541600 2.8581 1424548800 2.8547 1424556000 2.8575 1424563200 2.8538 1424570400 2.8543 1424577600 2.8548 1424584800 2.8535 1424592000 2.8489 1424599200 2.8489 1424606400 2.8515 1424613600 2.8534 1424620800 2.8581 1424628000 2.8567 1424635200 2.8581 1424642400 2.8570 1424649600 2.8577 1424656800 2.8547 1424664000 2.8543 1424671200 2.8551 1424678400 2.8492 1424685600 2.8539 1424692800 2.8611 1424700000 2.8516 1424707200 2.8580 1424714400 2.8562 1424721600 2.8563 1424728800 2.8566 1424736000 2.8520 1424743200 2.8506 1424750400 2.8497 1424757600 2.8498 1424764800 2.8469 1424772000 2.8546 1424779200 2.8536 1424786400 2.8539 1424793600 2.8557 1424800800 2.8511 1424808000 2.8877 1424815200 2.8558 1424822400 2.8550 1424829600 2.8544 1424836800 2.8565 1424844000 2.8458 1424851200 2.8425 1424858400 2.8353 1424865600 2.8461 1424872800 2.8402 1424880000 2.8481 1424887200 2.8546 1424894400 2.8540 1424901600 2.8483 1424908800 2.8499 1424916000 2.8428 1424923200 2.8440 1424930400 2.8330 1424937600 2.8390 1424944800 2.8460 1424952000 2.8311 1424959200 2.8294 1424966400 2.8373 1424973600 2.8340 1424980800 2.8320 1424988000 2.8400 1424995200 2.8298 1425002400 2.8370 1425009600 2.8376 1425016800 2.8368 1425024000 2.8355 1425031200 2.8305 1425038400 2.8357 1425045600 2.8294 1425052800 2.8259 1425060000 2.8285 1425067200 2.8273 1425074400 2.8241 1425081600 2.8248 1425088800 2.8237 1425096000 2.8278 1425103200 2.8328 1425110400 2.8360 1425117600 2.8354 1425124800 2.8375 1425132000 2.8393 1425139200 2.8375 1425146400 2.8274 1425153600 2.8297 1425160800 2.8283 1425175200 2.8271 1425168000 2.8286 1425182400 2.8310 1425189600 2.8307 1425196800 2.8319 1425204000 2.8293 1425211200 2.8276 1425218400 2.8307 1425225600 2.8291 1425232800 2.8310 1425240000 2.8311 1425247200 2.8278 1425254400 2.8310 1425261600 2.8311 1425268800 2.8318 1425276000 2.8302 1425283200 2.8322 1425290400 2.8313 1425297600 2.8280 1425304800 2.8280 1425312000 2.8327 1425319200 2.8311 1425326400 2.8309 1425333600 2.8294 1425340800 2.8331 1425348000 2.8383 1425355200 2.8289 1425362400 2.8285 1425369600 2.8292 1425376800 2.8296 1425384000 2.8334 1425391200 2.8300 1425398400 2.8318 1425405600 2.8265 1425412800 2.8340 1425420000 2.8281 1425427200 2.8259 1425434400 2.8255 1425456000 2.8197 1425463200 2.8234 1425470400 2.8244 1425477600 2.8239 1425484800 2.8252 1425492000 2.8290 1425499200 2.8244 1425506400 2.8227 1425513600 2.8260 1425520800 2.8266 1425528000 2.8298 1425535200 2.8274 1425542400 2.8318 1425549600 2.8313 1425556800 2.8309 1425564000 2.8354 1425571200 2.8370 1425578400 2.8304 1425585600 2.8374 1425592800 2.8389 1425600000 2.8365 1425607200 2.8370 1425614400 2.8389 1425621600 2.8381 1425628800 2.8336 1425636000 2.8414 1425643200 2.8392 1425650400 2.8338 1425657600 2.8395 1425664800 2.8458 1425672000 2.8466 1425679200 2.8436 1425686400 2.8451 1425693600 2.8426 1425700800 2.8435 1425708000 2.8475 1425715200 2.8504 1425722400 2.8522 1425729600 2.8516 1425736800 2.8502 1425744000 2.8506 1425751200 2.8447 1425758400 2.8480 1425765600 2.8444 1425772800 2.8464 1425780000 2.8458 1425787200 2.8483 1425794400 2.8454 1425801600 2.8443 1425808800 2.8434 1425816000 2.8440 1425823200 2.8435 1425830400 2.8460 1425837600 2.8400 1425844800 2.8365 1425852000 2.8335 1425859200 2.8458 1425866400 2.8517 1425873600 2.8521 1425880800 2.8517 1425888000 2.8484 1425895200 2.8494 1425902400 2.8482 1425909600 2.8503 1425916800 2.8616 1425924000 2.8602 1425931200 2.8600 1425938400 2.8595 1425945600 2.8601 1425952800 2.8589 1425960000 2.8579 1425967200 2.8607 1425974400 2.8703 1425981600 2.8660 1425988800 2.8670 1425996000 2.8696 1426003200 2.8709 1426010400 2.8697 1426017600 2.8660 1426024800 2.8610 1426032000 2.8633 1426039200 2.8559 1426046400 2.8571 1426053600 2.8631 1426060800 2.8666 1426068000 2.8609 1426075200 2.8753 1426082400 2.8695 1426089600 2.8685 1426096800 2.8697 1426104000 2.8627 1426111200 2.8583 1426118400 2.8603 1426125600 2.8618 1426132800 2.8659 1426140000 2.8663 1426147200 2.8642 1426154400 2.8685 1426161600 2.8685 1426168800 2.8744 1426176000 2.8723 1426183200 2.8756 1426190400 2.8737 1426197600 2.8732 1426204800 2.8769 1426212000 2.8777 1426219200 2.8780 1426226400 2.8780 1426240800 2.8821 1426248000 2.8858 1426255200 2.8976 1426262400 2.8942 1426269600 2.8938 1426276800 2.8955 1426284000 2.8948 1426291200 2.8964 1426298400 2.8936 1426305600 2.8922 1426312800 2.8975 1426320000 2.8918 1426327200 2.8928 1426334400 2.8926 1426341600 2.8922 1426348800 2.8979 1426356000 2.8947 1426363200 2.8895 1426370400 2.8968 1426377600 2.8991 1426384800 2.8967 1426392000 2.8980 1426399200 2.8971 1426406400 2.8976 1426413600 2.9013 1426420800 2.8994 1426428000 2.9031 1426435200 2.9016 1426442400 2.9001 1426449600 2.9014 1426456800 2.8988 1426464000 2.8992 1426471200 2.8982 1426478400 2.9006 1426485600 2.8998 1426492800 2.9002 1426500000 2.9016 1426507200 2.9067 1426514400 2.9025 1426521600 2.9033 1426528800 2.8983 1426536000 2.8993 1426543200 2.9039 1426550400 2.9043 1426557600 2.9031 1426564800 2.9008 1426572000 2.9033 1426579200 2.9084 1426586400 2.9067 1426593600 2.9150 1426600800 2.9131 1426608000 2.9147 1426615200 2.9144 1426622400 2.9121 1426629600 2.9170 1426636800 2.9185 1426644000 2.9122 1426651200 2.9136 1426658400 2.9121 1426665600 2.9156 1426672800 2.9169 1426680000 2.9197 1426687200 2.9178 1426694400 2.9151 1426701600 2.9192 1426708800 2.9133 1426716000 2.9148 1426723200 2.9193 1426730400 2.9191 1426737600 2.9187 1426744800 2.9193 1426752000 2.9166 1426759200 2.9203 1426766400 2.9251 1426773600 2.9219 1426780800 2.9294 1426788000 2.9277 1426795200 2.9233 1426802400 2.9180 1426809600 2.9228 1426816800 2.9150 1426824000 2.9236 1426831200 2.9258 1426838400 2.9218 1426845600 2.9115 1426852800 2.9242 1426860000 2.9261 1426867200 2.9280 1426874400 2.9269 1426881600 2.9296 1426888800 2.9287 1426896000 2.9273 1426903200 2.9296 1426910400 2.9303 1426917600 2.9269 1426924800 2.9296 1426932000 2.9234 1426939200 2.9239 1426946400 2.9217 1426953600 2.9221 1426960800 2.9281 1426968000 2.9261 1426975200 2.9277 1426982400 2.9258 1426989600 2.9274 1426996800 2.9284 1427004000 2.9257 1427011200 2.9255 1427018400 2.9283 1427025600 2.9296 1427032800 2.9281 1427040000 2.9274 1427047200 2.9281 1427054400 2.9251 1427061600 2.9308 1427068800 2.9327 1427076000 2.9303 1427083200 2.9308 1427090400 2.9308 1427097600 2.9314 1427104800 2.9261 1427112000 2.9311 1427119200 2.9212 1427126400 2.9268 1427133600 2.9284 1427140800 2.9266 1427148000 2.9256 1427155200 2.9245 1427162400 2.9212 1427169600 2.9217 1427176800 2.9228 1427184000 2.9152 1427191200 2.9139 1427198400 2.9123 1427205600 2.9083 1427212800 2.9067 1427220000 2.9109 1427227200 2.9111 1427234400 2.9127 1427241600 2.9127 1427248800 2.9096 1427256000 2.9084 1427263200 2.9117 1427270400 2.9107 1427277600 2.9153 1427284800 2.9117 1427292000 2.9054 1427299200 2.9099 1427306400 2.9108 1427313600 2.9087 1427320800 2.9135 1427328000 2.9141 1427335200 2.9124 1427342400 2.9123 1427349600 2.9152 1427356800 2.9139 1427364000 2.9158 1427371200 2.9138 1427378400 2.9149 1427385600 2.9158 1427392800 2.9118 1427400000 2.9139 1427407200 2.9154 1427414400 2.9053 1427421600 2.9154 1427428800 2.9115 1427436000 2.9123 1427443200 2.9142 1427450400 2.9058 1427457600 2.9161 1427464800 2.9111 1427472000 2.9097 1427479200 2.9101 1427486400 2.9138 1427493600 2.9102 1427500800 2.9121 1427508000 2.9122 1427515200 2.9120 1427522400 2.9078 1427529600 2.9026 1427536800 2.9099 1427544000 2.9136 1427551200 2.9121 1427558400 2.9141 1427565600 2.9134 1427572800 2.9145 1427580000 2.9133 1427587200 2.9072 1427594400 2.9136 1427601600 2.9048 1427608800 2.9124 1427616000 2.9109 1427623200 2.9091 1427630400 2.9099 1427637600 2.9121 1427644800 2.9117 1427652000 2.9140 1427659200 2.9136 1427666400 2.9132 1427673600 2.9136 1427680800 2.9087 1427688000 2.9161 1427695200 2.9091 1427702400 2.9070 1427709600 2.9045 1427716800 2.9151 1427724000 2.9083 1427731200 2.9109 1427738400 2.9147 1427745600 2.9202 1427752800 2.9314 1427760000 2.9174 1427767200 2.9175 1427774400 2.9163 1427781600 2.9162 1427788800 2.9189 1427796000 2.9202 1427803200 2.9179 1427810400 2.9174 1427817600 2.9153 1427824800 2.9115 1427832000 2.9118 1427839200 2.9132 1427853600 2.9170 1427846400 2.9164 1427860800 2.9203 1427868000 2.9190 1427875200 2.9214 1427882400 2.9232 1427889600 2.9198 1427896800 2.9186 1427904000 2.9239 1427911200 2.9233 1427918400 2.9240 1427925600 2.9260 1427932800 2.9275 1427940000 2.9285 1427947200 2.9293 1427954400 2.9278 1427961600 2.9298 1427968800 2.9312 1427976000 2.9345 1427983200 2.9335 1427990400 2.9316 1427997600 2.9343 1428004800 2.9316 1428012000 2.9301 1428019200 2.9333 1428026400 2.9309 1428033600 2.9313 1428040800 2.9340 1428048000 2.9305 1428055200 2.9293 1428062400 2.9336 1428069600 2.9327 1428076800 2.9335 1428084000 2.9321 1428091200 2.9369 1428098400 2.9365 1428105600 2.9331 1428112800 2.9323 1428120000 2.9298 1428127200 2.9296 1428134400 2.9300 1428141600 2.9293 1428148800 2.9344 1428156000 2.9359 1428163200 2.9367 1428170400 2.9358 1428177600 2.9371 1428184800 2.9363 1428192000 2.9374 1428199200 2.9365 1428206400 2.9381 1428213600 2.9367 1428220800 2.9377 1428228000 2.9366 1428235200 2.9385 1428242400 2.9371 1428249600 2.9373 1428256800 2.9350 1428264000 2.9369 1428271200 2.9338 1428278400 2.9315 1428285600 2.9289 1428292800 2.9313 1428300000 2.9469 1428307200 2.9397 1428314400 2.9385 1428321600 2.9321 1428328800 2.9312 1428336000 2.9313 1428343200 2.9243 1428350400 2.9273 1428357600 2.9358 1428364800 2.9312 1428372000 2.9344 1428379200 2.9342 1428386400 2.9351 1428393600 2.9341 1428400800 2.9343 1428408000 2.9420 1428415200 2.9414 1428422400 2.9433 1428429600 2.9423 1428436800 2.9406 1428444000 2.9401 1428451200 2.9397 1428458400 2.9393 1428465600 2.9377 1428472800 2.9398 1428480000 2.9396 1428487200 2.9423 1428494400 2.9440 1428501600 2.9448 1428508800 2.9421 1428516000 2.9446 1428523200 2.9373 1428530400 2.9323 1428537600 2.9410 1428544800 2.9367 1428552000 2.9367 1428559200 2.9383 1428566400 2.9393 1428573600 2.9385 1428580800 2.9398 1428588000 2.9352 1428595200 2.9398 1428602400 2.9377 1428609600 2.9389 1428616800 2.9347 1428624000 2.9336 1428631200 2.9383 1428638400 2.9356 1428645600 2.9369 1428652800 2.9381 1428660000 2.9387 1428667200 2.9378 1428674400 2.9325 1428681600 2.9351 1428688800 2.9350 1428696000 2.9355 1428703200 2.9336 1428710400 2.9286 1428717600 2.9402 1428724800 2.9413 1428732000 2.9408 1428739200 2.9437 1428746400 2.9421 1428753600 2.9427 1428760800 2.9412 1428768000 2.9420 1428775200 2.9405 1428782400 2.9416 1428789600 2.9393 1428796800 2.9429 1428804000 2.9406 1428811200 2.9437 1428818400 2.9401 1428825600 2.9409 1428832800 2.9423 1428840000 2.9381 1428847200 2.9405 1428854400 2.9404 1428861600 2.9394 1428868800 2.9379 1428876000 2.9393 1428883200 2.9396 1428890400 2.9367 1428897600 2.9393 1428904800 2.9385 1428912000 2.9393 1428919200 2.9383 1428926400 2.9432 1428933600 2.9342 1428940800 2.9375 1428948000 2.9365 1428955200 2.9363 1428962400 2.9375 1428969600 2.9382 1428976800 2.9357 1428984000 2.9355 1428991200 2.9347 1428998400 2.9443 1429005600 2.9354 1429012800 2.9253 1429020000 2.9359 1429027200 2.9458 1429034400 2.9443 1429041600 2.9433 1429048800 2.9479 1429056000 2.9402 1429063200 2.9397 1429070400 2.9470 1429077600 2.9467 1429084800 2.9499 1429092000 2.9470 1429099200 2.9503 1429106400 2.9514 1429113600 2.9480 1429120800 2.9502 1429128000 2.9507 1429135200 2.9484 1429142400 2.9404 1429149600 2.9372 1429156800 2.9314 1429164000 2.9345 1429171200 2.9423 1429178400 2.9467 1429185600 2.9435 1429192800 2.9499 1429200000 2.9525 1429207200 2.9486 1429214400 2.9533 1429221600 2.9503 1429228800 2.9495 1429236000 2.9483 1429243200 2.9468 1429250400 2.9476 1429257600 2.9490 1429264800 2.9475 1429272000 2.9441 1429279200 2.9388 1429286400 2.9397 1429293600 2.9430 1429300800 2.9457 1429308000 2.9378 1429315200 2.9441 1429322400 2.9461 1429329600 2.9429 1429336800 2.9451 1429344000 2.9456 1429351200 2.9467 1429358400 2.9467 1429365600 2.9455 1429372800 2.9468 1429380000 2.9468 1429387200 2.9484 1429394400 2.9469 1429401600 2.9422 1429408800 2.9385 1429416000 2.9487 1429423200 2.9465 1429430400 2.9376 1429437600 2.9431 1429444800 2.9475 1429452000 2.9463 1429459200 2.9499 1429466400 2.9473 1429473600 2.9468 1429480800 2.9444 1429488000 2.9475 1429495200 2.9456 1429502400 2.9445 1429509600 2.9437 1429516800 2.9453 1429524000 2.9501 1429531200 2.9534 1429538400 2.9531 1429545600 2.9626 1429552800 2.9614 1429560000 2.9603 1429567200 2.9549 1429574400 2.9562 1429581600 2.9515 1429588800 2.9583 1429596000 2.9537 1429603200 2.9519 1429610400 2.9484 1429617600 2.9469 1429624800 2.9444 1429632000 2.9465 1429639200 2.9479 1429646400 2.9504 1429653600 2.9526 1429660800 2.9426 1429668000 2.9449 1429675200 2.9443 1429682400 2.9405 1429689600 2.9422 1429696800 2.9401 1429704000 2.9406 1429711200 2.9405 1429718400 2.9404 1429725600 2.9444 1429732800 2.9434 1429740000 2.9433 1429747200 2.9441 1429754400 2.9421 1429761600 2.9442 1429768800 2.9578 1429776000 2.9586 1429783200 2.9602 1429790400 2.9664 1429797600 2.9574 1429804800 2.9588 1429812000 2.9582 1429819200 2.9583 1429826400 2.9580 1429833600 2.9524 1429840800 2.9622 1429848000 2.9610 1429855200 2.9614 1429862400 2.9629 1429869600 2.9617 1429876800 2.9610 1429884000 2.9610 1429891200 2.9584 1429898400 2.9476 1429905600 2.9544 1429912800 2.9531 1429920000 2.9531 1429927200 2.9517 1429934400 2.9545 1429941600 2.9528 1429948800 2.9535 1429956000 2.9519 1429963200 2.9523 1429970400 2.9521 1429977600 2.9537 1429984800 2.9524 1429992000 2.9532 1429999200 2.9519 1430006400 2.9521 1430013600 2.9495 1430020800 2.9524 1430028000 2.9496 1430035200 2.9476 1430042400 2.9456 1430049600 2.9504 1430056800 2.9523 1430064000 2.9543 1430071200 2.9513 1430078400 2.9509 1430085600 2.9505 1430092800 2.9512 1430100000 2.9512 1430107200 2.9499 1430114400 2.9481 1430121600 2.9501 1430128800 2.9526 1430136000 2.9506 1430143200 2.9414 1430150400 2.9545 1430157600 2.9576 1430164800 2.9580 1430172000 2.9556 1430179200 2.9566 1430186400 2.9552 1430193600 2.9597 1430200800 2.9583 1430208000 2.9568 1430215200 2.9553 1430222400 2.9591 1430229600 2.9573 1430236800 2.9658 1430244000 2.9658 1430251200 2.9599 1430258400 2.9585 1430265600 2.9644 1430272800 2.9632 1430280000 2.9457 1430287200 2.9621 1430294400 2.9597 1430301600 2.9576 1430308800 2.9577 1430316000 2.9581 1430323200 2.9577 1430330400 2.9504 1430337600 2.9542 1430344800 2.9537 1430352000 2.9554 1430359200 2.9520 1430366400 2.9607 1430373600 2.9601 1430380800 2.9577 1430388000 2.9617 1430395200 2.9609 1430402400 2.9629 1430409600 2.9701 1430416800 2.9597 1430424000 2.9606 1430431200 2.9641 1430445600 2.9633 1430438400 2.9617 1430452800 2.9625 1430460000 2.9627 1430467200 2.9657 1430474400 2.9649 1430481600 2.9633 1430488800 2.9694 1430496000 2.9707 1430503200 2.9652 1430510400 2.9646 1430517600 2.9659 1430524800 2.9675 1430532000 2.9668 1430539200 2.9662 1430546400 2.9652 1430553600 2.9648 1430560800 2.9671 1430568000 2.9675 1430575200 2.9663 1430582400 2.9668 1430589600 2.9663 1430596800 2.9675 1430604000 2.9666 1430611200 2.9671 1430618400 2.9666 1430625600 2.9691 1430632800 2.9705 1430640000 2.9689 1430647200 2.9683 1430654400 2.9693 1430661600 2.9687 1430668800 2.9689 1430676000 2.9691 1430683200 2.9672 1430690400 2.9631 1430697600 2.9658 1430704800 2.9603 1430712000 2.9622 1430719200 2.9627 1430726400 2.9646 1430733600 2.9664 1430740800 2.9662 1430748000 2.9660 1430755200 2.9687 1430762400 2.9751 1430769600 2.9700 1430776800 2.9768 1430784000 2.9755 1430791200 2.9754 1430798400 2.9748 1430805600 2.9724 1430812800 2.9791 1430820000 2.9780 1430827200 2.9791 1430834400 2.9789 1430841600 2.9764 1430848800 2.9758 1430856000 2.9761 1430863200 2.9696 1430870400 2.9719 1430877600 2.9738 1430884800 2.9762 1430892000 2.9775 1430899200 2.9752 1430906400 2.9712 1430913600 2.9809 1430920800 2.9791 1430928000 2.9866 1430935200 2.9954 1430942400 2.9936 1430949600 2.9897 1430956800 2.9939 1430964000 2.9903 1430971200 2.9981 1430978400 2.9958 1430985600 2.9973 1430992800 2.9986 1431000000 2.9929 1431007200 2.9977 1431014400 3.0009 1431021600 2.9995 1431028800 2.9988 1431036000 2.9981 1431043200 2.9926 1431050400 3.0014 1431057600 3.0015 1431064800 2.9995 1431072000 2.9941 1431079200 2.9913 1431086400 2.9960 1431093600 2.9917 1431100800 2.9902 1431108000 2.9838 1431115200 2.9866 1431122400 2.9835 1431129600 2.9845 1431136800 2.9842 1431144000 2.9913 1431151200 2.9871 1431158400 2.9875 1431165600 2.9890 1431172800 2.9905 1431180000 2.9875 1431187200 2.9879 1431194400 2.9888 1431201600 2.9874 1431208800 2.9876 1431216000 2.9888 1431223200 2.9863 1431230400 2.9872 1431237600 2.9868 1431244800 2.9870 1431252000 2.9890 1431259200 2.9866 1431266400 2.9887 1431273600 2.9871 1431280800 2.9864 1431288000 2.9861 1431295200 2.9861 1431302400 2.9819 1431309600 2.9887 1431316800 2.9863 1431324000 2.9860 1431331200 2.9857 1431338400 2.9906 1431345600 2.9866 1431352800 2.9917 1431360000 2.9967 1431367200 2.9910 1431374400 3.0025 1431381600 2.9999 1431388800 3.0050 1431396000 3.0094 1431403200 3.0104 1431410400 3.0163 1431417600 3.0131 1431424800 3.0133 1431432000 3.0095 1431439200 3.0147 1431446400 3.0170 1431453600 3.0143 1431460800 3.0504 1431468000 3.0512 1431475200 3.0541 1431482400 3.0532 1431489600 3.0533 1431496800 3.0513 1431504000 3.0490 1431511200 3.0513 1431518400 3.0506 1431525600 3.0520 1431532800 3.0493 1431540000 3.0501 1431547200 3.0498 1431554400 3.0443 1431561600 3.0405 1431568800 3.0455 1431576000 3.0432 1431583200 3.0418 1431590400 3.0392 1431597600 3.0350 1431604800 3.0456 1431612000 3.0393 1431619200 3.0315 1431626400 3.0303 1431633600 3.0309 1431640800 3.0275 1431648000 3.0313 1431655200 3.0263 1431662400 3.0281 1431669600 3.0280 1431676800 3.0220 1431684000 3.0296 1431691200 3.0394 1431698400 3.0418 1431705600 3.0448 1431712800 3.0464 1431720000 3.0514 1431727200 3.0524 1431734400 3.0532 1431741600 3.0509 1431748800 3.0498 1431756000 3.0560 1431763200 3.0568 1431770400 3.0528 1431777600 3.0513 1431784800 3.0506 1431792000 3.0560 1431799200 3.0572 1431806400 3.0524 1431813600 3.0517 1431820800 3.0513 1431828000 3.0528 1431835200 3.0513 1431842400 3.0510 1431849600 3.0514 1431856800 3.0503 1431864000 3.0554 1431871200 3.0551 1431878400 3.0583 1431885600 3.0568 1431892800 3.0572 1431900000 3.0611 1431907200 3.0594 1431914400 3.0546 1431921600 3.0605 1431928800 3.0605 1431936000 3.0588 1431943200 3.0589 1431950400 3.0561 1431957600 3.0598 1431964800 3.0589 1431972000 3.0570 1431979200 3.0584 1431986400 3.0580 1431993600 3.0575 1432000800 3.0569 1432008000 3.0507 1432015200 3.0507 1432022400 3.0531 1432029600 3.0512 1432036800 3.0524 1432044000 3.0536 1432051200 3.0591 1432058400 3.0625 1432065600 3.0638 1432072800 3.0617 1432080000 3.0598 1432087200 3.0625 1432094400 3.0645 1432101600 3.0620 1432108800 3.0625 1432116000 3.0597 1432123200 3.0566 1432130400 3.0541 1432137600 3.0617 1432144800 3.0617 1432152000 3.0610 1432159200 3.0604 1432166400 3.0615 1432173600 3.0577 1432180800 3.0577 1432188000 3.0570 1432195200 3.0604 1432202400 3.0577 1432209600 3.0646 1432216800 3.0625 1432224000 3.0633 1432231200 3.0658 1432238400 3.0676 1432245600 3.0616 1432252800 3.0623 1432260000 3.0553 1432267200 3.0547 1432274400 3.0536 1432281600 3.0536 1432288800 3.0522 1432296000 3.0573 1432303200 3.0574 1432310400 3.0577 1432317600 3.0570 1432324800 3.0592 1432332000 3.0574 1432339200 3.0577 1432346400 3.0569 1432353600 3.0577 1432360800 3.0610 1432368000 3.0630 1432375200 3.0612 1432382400 3.0616 1432389600 3.0621 1432396800 3.0621 1432404000 3.0620 1432411200 3.0638 1432418400 3.0619 1432425600 3.0641 1432432800 3.0621 1432440000 3.0646 1432447200 3.0680 1432454400 3.0659 1432461600 3.0697 1432468800 3.0713 1432476000 3.0689 1432483200 3.0692 1432490400 3.0718 1432497600 3.0719 1432504800 3.0705 1432512000 3.0712 1432519200 3.0707 1432526400 3.0712 1432533600 3.0716 1432540800 3.0715 1432548000 3.0723 1432555200 3.0688 1432562400 3.0726 1432569600 3.0734 1432576800 3.0741 1432584000 3.0723 1432591200 3.0700 1432598400 3.0712 1432605600 3.0716 1432612800 3.0744 1432620000 3.0701 1432627200 3.0730 1432634400 3.0712 1432641600 3.0713 1432648800 3.0700 1432656000 3.0746 1432663200 3.0725 1432670400 3.0730 1432677600 3.0707 1432684800 3.0660 1432692000 3.0643 1432699200 3.0633 1432706400 3.0640 1432713600 3.0587 1432720800 3.0615 1432728000 3.0672 1432735200 3.0670 1432742400 3.0704 1432749600 3.0683 1432756800 3.0716 1432764000 3.0699 1432771200 3.0732 1432778400 3.0703 1432785600 3.0714 1432792800 3.0724 1432800000 3.0761 1432807200 3.0732 1432814400 3.0726 1432821600 3.0696 1432828800 3.0701 1432836000 3.0691 1432843200 3.0675 1432850400 3.0668 1432857600 3.0817 1432864800 3.0787 1432872000 3.0798 1432879200 3.0776 1432886400 3.0665 1432893600 3.0687 1432900800 3.0798 1432908000 3.0774 1432915200 3.0771 1432922400 3.0788 1432929600 3.0803 1432936800 3.0771 1432944000 3.0918 1432951200 3.0889 1432958400 3.0734 1432965600 3.0883 1432972800 3.0774 1432980000 3.0752 1432987200 3.0777 1432994400 3.0778 1433001600 3.0807 1433008800 3.0797 1433016000 3.0811 1433023200 3.0801 1433030400 3.0832 1433037600 3.0782 1433044800 3.0819 1433052000 3.0794 1433059200 3.0790 1433066400 3.0716 1433073600 3.0737 1433080800 3.0718 1433088000 3.0747 1433095200 3.0714 1433102400 3.0703 1433109600 3.0710 1433124000 3.0686 1433116800 3.0762 1433131200 3.0706 1433138400 3.0655 1433145600 3.0753 1433152800 3.0695 1433160000 3.0798 1433167200 3.0692 1433174400 3.0796 1433181600 3.0766 1433188800 3.0835 1433196000 3.0814 1433203200 3.0821 1433210400 3.0804 1433217600 3.0819 1433224800 3.0800 1433232000 3.0820 1433239200 3.0694 1433246400 3.0708 1433253600 3.0690 1433260800 3.0704 1433268000 3.0690 1433275200 3.0719 1433282400 3.0666 1433289600 3.0642 1433296800 3.0640 1433304000 3.0648 1433311200 3.0723 1433318400 3.0753 1433325600 3.0743 1433332800 3.0798 1433340000 3.0777 1433347200 3.0788 1433354400 3.0757 1433361600 3.0810 1433368800 3.0782 1433376000 3.0767 1433383260 3.0809 1433390400 3.0782 1433397600 3.0772 1433404800 3.0813 1433412000 3.0876 1433419200 3.0936 1433426400 3.0934 1433433600 3.0913 1433440800 3.0897 1433448000 3.0933 1433455200 3.0891 1433462400 3.0901 1433469600 3.0877 1433476800 3.0888 1433484000 3.0873 1433491200 3.0900 1433498400 3.0873 1433505600 3.1016 1433512800 3.0980 1433520000 3.1061 1433527200 3.1026 1433534400 3.1032 1433541600 3.1032 1433548800 3.1060 1433556000 3.1020 1433563200 3.1015 1433570400 3.1002 1433577600 3.1012 1433584800 3.0970 1433592000 3.0995 1433599200 3.0980 1433606400 3.1020 1433613600 3.0997 1433620800 3.1015 1433628000 3.0956 1433635200 3.0947 1433642400 3.0946 1433649600 3.0972 1433656800 3.0949 1433664000 3.0981 1433671200 3.0995 1433678400 3.1020 1433685600 3.1040 1433692800 3.1060 1433700000 3.0952 1433707200 3.1058 1433714400 3.1040 1433721600 3.1050 1433728800 3.0994 1433736000 3.1057 1433743200 3.1028 1433750400 3.1009 1433757600 3.1011 1433764800 3.1039 1433772000 3.1000 1433779200 3.1026 1433786400 3.1009 1433793600 3.1064 1433800800 3.1048 1433808000 3.1077 1433815200 3.1034 1433822400 3.1007 1433829600 3.1053 1433836800 3.1021 1433844000 3.1024 1433851200 3.1091 1433858400 3.1073 1433865600 3.1056 1433872800 3.1042 1433880000 3.1056 1433887200 3.1035 1433894400 3.1065 1433901600 3.1051 1433908800 3.1059 1433916000 3.1039 1433923200 3.1086 1433930400 3.1059 1433937600 3.1192 1433944800 3.1187 1433952000 3.1180 1433959200 3.1146 1433966400 3.1159 1433973600 3.1150 1433980800 3.1169 1433988000 3.1160 1433995200 3.1164 1434002400 3.1205 1434009600 3.1208 1434016800 3.1153 1434024000 3.1167 1434031200 3.1184 1434038400 3.1180 1434045600 3.1149 1434052800 3.1162 1434060000 3.1079 1434067200 3.1146 1434074400 3.1141 1434081600 3.1156 1434088800 3.1172 1434096000 3.1172 1434103200 3.1139 1434110400 3.1156 1434117600 3.1128 1434124800 3.1128 1434132000 3.1102 1434139200 3.1138 1434146400 3.1068 1434153600 3.1061 1434160800 3.1088 1434168000 3.1095 1434175200 3.1060 1434182400 3.1116 1434189600 3.1103 1434196800 3.1138 1434204000 3.1120 1434211200 3.1127 1434218400 3.1106 1434225600 3.1117 1434232800 3.1128 1434240000 3.1193 1434247200 3.1172 1434254400 3.1183 1434261600 3.1156 1434268800 3.1179 1434276000 3.1151 1434283200 3.1120 1434290400 3.1155 1434297600 3.1166 1434304800 3.1149 1434312000 3.1159 1434319200 3.1142 1434326400 3.1160 1434333600 3.1188 1434340800 3.1211 1434348000 3.1186 1434355200 3.1233 1434362400 3.1279 1434369600 3.1285 1434376800 3.1233 1434384000 3.1369 1434391200 3.1345 1434398400 3.1373 1434405600 3.1345 1434412800 3.1310 1434420000 3.1334 1434427200 3.1374 1434434400 3.1363 1434441600 3.1380 1434448800 3.1313 1434456000 3.1355 1434463200 3.1341 1434470400 3.1321 1434477600 3.1339 1434484800 3.1351 1434492000 3.1296 1434499200 3.1346 1434506400 3.1324 1434513600 3.1339 1434520800 3.1351 1434528000 3.1320 1434535200 3.1381 1434542400 3.1377 1434549600 3.1426 1434556800 3.1416 1434564000 3.1423 1434571200 3.1439 1434578400 3.1394 1434585600 3.1432 1434592800 3.1404 1434600000 3.1416 1434607200 3.1401 1434614400 3.1380 1434621600 3.1391 1434628800 3.1471 1434636000 3.1434 1434643200 3.1457 1434650400 3.1436 1434657600 3.1451 1434664800 3.1420 1434672000 3.1441 1434679200 3.1457 1434686400 3.1489 1434693600 3.1402 1434700800 3.1337 1434708000 3.1362 1434715200 3.1311 1434722400 3.1293 1434729600 3.1261 1434736800 3.1243 1434744000 3.1251 1434751200 3.1191 1434758400 3.1249 1434765600 3.1226 1434772800 3.1242 1434780000 3.1226 1434787200 3.1250 1434794400 3.1246 1434801600 3.1251 1434808800 3.1143 1434816000 3.1239 1434823200 3.1190 1434830400 3.1288 1434837600 3.1281 1434844800 3.1293 1434852000 3.1278 1434859200 3.1297 1434866400 3.1279 1434873600 3.1296 1434880800 3.1276 1434888000 3.1279 1434895200 3.1265 1434902400 3.1296 1434909600 3.1264 1434916800 3.1281 1434924000 3.1275 1434931200 3.1307 1434938400 3.1290 1434945600 3.1293 1434952800 3.1288 1434960000 3.1351 1434967200 3.1300 1434974400 3.1310 1434981600 3.1240 1434988800 3.1256 1434996000 3.1232 1435003200 3.1267 1435010400 3.1221 1435017600 3.1204 1435024800 3.1189 1435032000 3.1211 1435039200 3.1219 1435046400 3.1159 1435053600 3.0995 1435060800 3.1010 1435068000 3.1010 1435075200 3.1054 1435082400 3.1034 1435089600 3.1067 1435096800 3.1049 1435104000 3.1079 1435111200 3.1039 1435118400 3.1058 1435125600 3.1029 1435132800 3.1038 1435140000 3.1147 1435147200 3.1178 1435154400 3.1127 1435161600 3.1165 1435168800 3.1164 1435176000 3.1120 1435183200 3.1121 1435190400 3.1121 1435197600 3.1106 1435204800 3.1113 1435212000 3.1060 1435219200 3.1170 1435226400 3.1132 1435233600 3.1142 1435240800 3.1125 1435248000 3.1177 1435255200 3.1173 1435262400 3.1190 1435269600 3.1149 1435276800 3.1167 1435284000 3.1119 1435291200 3.1128 1435298400 3.1213 1435305600 3.1215 1435312800 3.1186 1435320000 3.1246 1435327200 3.1222 1435334400 3.1210 1435341600 3.1206 1435348800 3.1268 1435356000 3.1185 1435363200 3.1227 1435370400 3.1193 1435377600 3.1155 1435384800 3.1185 1435392000 3.1207 1435399200 3.1199 1435406400 3.1215 1435413600 3.1228 1435420800 3.1233 1435428000 3.1202 1435435200 3.1209 1435442400 3.1174 1435449600 3.1196 1435456800 3.1185 1435464000 3.1215 1435471200 3.1182 1435478400 3.1200 1435485600 3.1174 1435492800 3.1200 1435500000 3.1174 1435507200 3.1188 1435514400 3.1180 1435521600 3.1247 1435528800 3.1221 1435536000 3.1164 1435543200 3.1068 1435550400 3.1080 1435557600 3.1094 1435564800 3.1217 1435572000 3.1169 1435579200 3.1177 1435586400 3.1170 1435593600 3.1174 1435600800 3.1145 1435608000 3.1228 1435615200 3.1209 1435622400 3.1225 1435629600 3.1211 1435636800 3.1236 1435644000 3.1146 1435651200 3.1210 1435658400 3.1175 1435665600 3.1243 1435672800 3.1313 1435680000 3.1297 1435687200 3.1290 1435694400 3.1305 1435701600 3.1289 1435708740 3.1293 1435716000 3.1235 1435708800 3.1293 1435723200 3.1236 1435730400 3.1244 1435737600 3.1279 1435744800 3.1298 1435752000 3.1267 1435759200 3.1195 1435766400 3.1243 1435773600 3.1328 1435780800 3.1333 1435788000 3.1271 1435795200 3.1290 1435802400 3.1322 1435809600 3.1284 1435816800 3.1243 1435824000 3.1301 1435831200 3.1177 1435838400 3.1195 1435845600 3.1146 1435852800 3.1177 1435860000 3.1147 1435867200 3.1166 1435874400 3.1190 1435881600 3.1173 1435888800 3.1158 1435896000 3.1177 1435903200 3.1228 1435910400 3.1195 1435917600 3.1188 1435924800 3.1183 1435932000 3.1196 1435939200 3.1202 1435946400 3.1214 1435953600 3.1265 1435960800 3.1223 1435968000 3.1290 1435975200 3.1273 1435982400 3.1291 1435989600 3.1229 1435996800 3.1179 1436004000 3.1214 1436011200 3.1273 1436018400 3.1253 1436025600 3.1261 1436032800 3.1169 1436040000 3.1221 1436047200 3.1174 1436054400 3.1234 1436061600 3.1213 1436068800 3.1223 1436076000 3.1201 1436083200 3.1275 1436090400 3.1286 1436097600 3.1298 1436104800 3.1297 1436112000 3.1316 1436119200 3.1290 1436126400 3.1309 1436133600 3.1291 1436140800 3.1304 1436148000 3.1298 1436155200 3.1299 1436162400 3.1279 1436169600 3.1288 1436176800 3.1305 1436184000 3.1293 1436191200 3.1312 1436198400 3.1330 1436205600 3.1320 1436212800 3.1308 1436220000 3.1294 1436227200 3.1327 1436234400 3.1306 1436241600 3.1321 1436248800 3.1308 1436256000 3.1386 1436263200 3.1361 1436270400 3.1372 1436277600 3.1382 1436284800 3.1269 1436292000 3.1268 1436299200 3.1258 1436306400 3.1253 1436313600 3.1391 1436320800 3.1384 1436328000 3.1342 1436335200 3.1412 1436342400 3.1461 1436349600 3.1480 1436356800 3.1440 1436364000 3.1483 1436371200 3.1502 1436378400 3.1518 1436385600 3.1517 1436392800 3.1507 1436400000 3.1525 1436407200 3.1517 1436414400 3.1528 1436421600 3.1503 1436428800 3.1466 1436436000 3.1478 1436443200 3.1555 1436450400 3.1518 1436457600 3.1573 1436464800 3.1603 1436472000 3.1615 1436479200 3.1595 1436486400 3.1617 1436493600 3.1593 1436500800 3.1589 1436508000 3.1593 1436515200 3.1626 1436522400 3.1565 1436529600 3.1617 1436536800 3.1663 1436544000 3.1661 1436551200 3.1678 1436558400 3.1690 1436565600 3.1659 1436572800 3.1689 1436580000 3.1611 1436587200 3.1630 1436594400 3.1657 1436601600 3.1671 1436608800 3.1664 1436616000 3.1681 1436623200 3.1666 1436630400 3.1750 1436637600 3.1724 1436644800 3.1770 1436652000 3.1756 1436659200 3.1764 1436666400 3.1760 1436673600 3.1720 1436680800 3.1706 1436688000 3.1724 1436695200 3.1710 1436702400 3.1686 1436709600 3.1652 1436716800 3.1688 1436724000 3.1663 1436731200 3.1712 1436738400 3.1672 1436745600 3.1705 1436752800 3.1687 1436760000 3.1692 1436767200 3.1692 1436774400 3.1715 1436781600 3.1729 1436788800 3.1753 1436796000 3.1705 1436803200 3.1706 1436810400 3.1684 1436817600 3.1669 1436824800 3.1622 1436832000 3.1606 1436839200 3.1607 1436846400 3.1621 1436853600 3.1602 1436860800 3.1586 1436868000 3.1577 1436875200 3.1627 1436882400 3.1605 1436889600 3.1592 1436896800 3.1568 1436904000 3.1578 1436911200 3.1516 1436918400 3.1537 1436925600 3.1559 1436932800 3.1548 1436940000 3.1539 1436947200 3.1526 1436954400 3.1517 1436961600 3.1552 1436968800 3.1537 1436976000 3.1548 1436983200 3.1541 1436990400 3.1567 1436997600 3.1538 1437004800 3.1530 1437012000 3.1556 1437019200 3.1555 1437026400 3.1537 1437033600 3.1505 1437040800 3.1499 1437048000 3.1572 1437055200 3.1505 1437062400 3.1561 1437069600 3.1554 1437076800 3.1558 1437084000 3.1554 1437091200 3.1554 1437098400 3.1529 1437105600 3.1569 1437112800 3.1529 1437120000 3.1535 1437127200 3.1535 1437134400 3.1561 1437141600 3.1591 1437148800 3.1583 1437156000 3.1586 1437163200 3.1601 1437170400 3.1605 1437177600 3.1620 1437184800 3.1604 1437192000 3.1611 1437199200 3.1593 1437206400 3.1615 1437213600 3.1559 1437220800 3.1585 1437228000 3.1587 1437235200 3.1602 1437242400 3.1582 1437249600 3.1601 1437256800 3.1586 1437264000 3.1598 1437271200 3.1583 1437278400 3.1605 1437285600 3.1583 1437292800 3.1613 1437300000 3.1579 1437307200 3.1602 1437314400 3.1544 1437321600 3.1557 1437328800 3.1557 1437336000 3.1574 1437343200 3.1555 1437350400 3.1577 1437357600 3.1570 1437364800 3.1560 1437372000 3.1553 1437379200 3.1566 1437386400 3.1609 1437393600 3.1604 1437400800 3.1606 1437408000 3.1667 1437415200 3.1611 1437422400 3.1653 1437429600 3.1656 1437436800 3.1720 1437444000 3.1738 1437451200 3.1819 1437458400 3.1777 1437465600 3.1795 1437472800 3.1785 1437480000 3.1805 1437487200 3.1855 1437494400 3.1848 1437501600 3.1840 1437508800 3.1852 1437516000 3.1830 1437523200 3.1832 1437530400 3.1717 1437537600 3.1741 1437544800 3.1728 1437552000 3.1689 1437559200 3.1663 1437566400 3.1700 1437573600 3.1678 1437580800 3.1714 1437588000 3.1699 1437595200 3.1686 1437602400 3.1690 1437609600 3.1644 1437616800 3.1675 1437624000 3.1681 1437631200 3.1620 1437638400 3.1645 1437645600 3.1618 1437652800 3.1602 1437660000 3.1701 1437667200 3.1494 1437674400 3.1486 1437681600 3.1487 1437688800 3.1527 1437696000 3.1598 1437703200 3.1566 1437710400 3.1613 1437717600 3.1604 1437724800 3.1632 1437732000 3.1595 1437739200 3.1596 1437746400 3.1584 1437753600 3.1635 1437760800 3.1632 1437768000 3.1637 1437775200 3.1667 1437782400 3.1651 1437789600 3.1636 1437796800 3.1603 1437804000 3.1640 1437811200 3.1659 1437818400 3.1646 1437825600 3.1619 1437832800 3.1651 1437840000 3.1663 1437847200 3.1650 1437854400 3.1647 1437861600 3.1601 1437868800 3.1669 1437876000 3.1633 1437883200 3.1617 1437890400 3.1603 1437897600 3.1585 1437904800 3.1569 1437912000 3.1627 1437919200 3.1597 1437926400 3.1584 1437933600 3.1570 1437940800 3.1568 1437948000 3.1555 1437955200 3.1537 1437962400 3.1653 1437969600 3.1550 1437976800 3.1570 1437984000 3.1637 1437991200 3.1665 1437998400 3.1698 1438005600 3.1694 1438012800 3.1714 1438020000 3.1680 1438027200 3.1684 1438034400 3.1676 1438041600 3.1743 1438048800 3.1741 1438056000 3.1730 1438063200 3.1798 1438070400 3.1835 1438077600 3.1802 1438084800 3.1737 1438092000 3.1714 1438099200 3.1683 1438106400 3.1667 1438113600 3.1687 1438120800 3.1657 1438128000 3.1688 1438135200 3.1649 1438142400 3.1672 1438149600 3.1652 1438156800 3.1717 1438164000 3.1654 1438171200 3.1658 1438178400 3.1677 1438185600 3.1704 1438192800 3.1686 1438200000 3.1661 1438207200 3.1639 1438214400 3.1629 1438221600 3.1602 1438228800 3.1646 1438236000 3.1646 1438243200 3.1671 1438250400 3.1596 1438257600 3.1635 1438264800 3.1603 1438272000 3.1604 1438279200 3.1656 1438286400 3.1668 1438293600 3.1613 1438300800 3.1626 1438308000 3.1639 1438315200 3.1658 1438322400 3.1650 1438329600 3.1657 1438336800 3.1637 1438344000 3.1634 1438351200 3.1613 1438358400 3.1574 1438365600 3.1562 1438372800 3.1580 1438380000 3.1562 1438394400 3.1550 1438387200 3.1572 1438401600 3.1557 1438408800 3.1536 1438416000 3.1555 1438423200 3.1532 1438430400 3.1561 1438437600 3.1543 1438444800 3.1466 1438452000 3.1423 1438459200 3.1444 1438466400 3.1428 1438473600 3.1455 1438480800 3.1443 1438488000 3.1412 1438495200 3.1432 1438502400 3.1446 1438509600 3.1438 1438516800 3.1459 1438524000 3.1428 1438531200 3.1576 1438538400 3.1545 1438545600 3.1494 1438552800 3.1516 1438560000 3.1531 1438567200 3.1508 1438574400 3.1548 1438581600 3.1513 1438588800 3.1512 1438596000 3.1497 1438603200 3.1497 1438610400 3.1536 1438617600 3.1536 1438624800 3.1574 1438632000 3.1580 1438639200 3.1579 1438646400 3.1551 1438653600 3.1478 1438660800 3.1550 1438668000 3.1545 1438675200 3.1656 1438682400 3.1621 1438689600 3.1680 1438696800 3.1654 1438704000 3.1736 1438711200 3.1693 1438718400 3.1777 1438725600 3.1745 1438732800 3.1732 1438740000 3.1709 1438747200 3.1790 1438754400 3.1715 1438761600 3.1683 1438768800 3.1760 1438776000 3.1803 1438783200 3.1762 1438790400 3.1803 1438797600 3.1822 1438804800 3.1853 1438812000 3.1821 1438819200 3.1818 1438826400 3.1788 1438833600 3.1718 1438840800 3.1711 1438848000 3.1734 1438855200 3.1695 1438862400 3.1663 1438869600 3.1680 1438876800 3.1640 1438884000 3.1666 1438891200 3.1688 1438898400 3.1662 1438905600 3.1659 1438912800 3.1585 1438920000 3.1727 1438927200 3.1703 1438934400 3.1739 1438941600 3.1712 1438948800 3.1719 1438956000 3.1740 1438963200 3.1739 1438970400 3.1800 1438977600 3.1804 1438984800 3.1741 1438992000 3.1769 1438999200 3.1711 1439006400 3.1706 1439013600 3.1737 1439020800 3.1741 1439028000 3.1666 1439035200 3.1719 1439042400 3.1714 1439049600 3.1734 1439056800 3.1719 1439064000 3.1732 1439071200 3.1709 1439078400 3.1714 1439085600 3.1702 1439092800 3.1725 1439100000 3.1710 1439107200 3.1702 1439114400 3.1688 1439121600 3.1711 1439128800 3.1644 1439136000 3.1656 1439143200 3.1659 1439150400 3.1671 1439157600 3.1690 1439164800 3.1663 1439172000 3.1727 1439179200 3.1764 1439186400 3.1742 1439193600 3.1768 1439200800 3.1704 1439208000 3.1766 1439215200 3.1750 1439222400 3.1816 1439229600 3.1801 1439236800 3.1829 1439244000 3.1801 1439251200 3.1816 1439258400 3.1737 1439265600 3.1751 1439272800 3.1645 1439280000 3.1745 1439287200 3.1766 1439294400 3.1737 1439301600 3.1798 1439308800 3.1817 1439316000 3.1795 1439323200 3.1847 1439330400 3.1836 1439337600 3.1810 1439344800 3.1815 1439352000 3.1834 1439359200 3.1841 1439366400 3.1914 1439373600 3.1886 1439380800 3.1897 1439388000 3.2000 1439395200 3.2073 1439402400 3.2114 1439409600 3.2102 1439416800 3.2124 1439424000 3.2132 1439431200 3.2067 1439438400 3.2044 1439445600 3.2012 1439452800 3.2084 1439460000 3.2059 1439467200 3.2081 1439474400 3.2083 1439481600 3.2092 1439488800 3.2069 1439496000 3.2091 1439503200 3.2131 1439510400 3.2195 1439517600 3.2090 1439524800 3.2138 1439532000 3.2152 1439539200 3.2181 1439546400 3.2177 1439553600 3.2175 1439560800 3.2178 1439568000 3.2117 1439575200 3.2100 1439582400 3.2112 1439589600 3.2138 1439596800 3.2160 1439604000 3.2148 1439611200 3.2171 1439618400 3.2150 1439625600 3.2157 1439632800 3.2137 1439640000 3.2148 1439647200 3.2133 1439654400 3.2148 1439661600 3.2134 1439668800 3.2153 1439676000 3.2134 1439683200 3.2206 1439690400 3.2182 1439697600 3.2197 1439704800 3.2182 1439712000 3.2208 1439719200 3.2181 1439726400 3.2208 1439733600 3.2193 1439740800 3.2213 1439748000 3.2113 1439755200 3.2193 1439762400 3.2208 1439769600 3.2224 1439776800 3.2208 1439784000 3.2224 1439791200 3.2213 1439798400 3.2230 1439805600 3.2206 1439812800 3.2221 1439820000 3.2080 1439827200 3.2211 1439834400 3.2230 1439841600 3.2237 1439848800 3.2204 1439856000 3.2264 1439863200 3.2207 1439870400 3.2248 1439877600 3.2213 1439884800 3.2269 1439892000 3.2331 1439899200 3.2371 1439906400 3.2345 1439913600 3.2369 1439920800 3.2286 1439928000 3.2309 1439935200 3.2272 1439942400 3.2277 1439949600 3.2281 1439956800 3.2301 1439964000 3.2270 1439971200 3.2191 1439978400 3.2232 1439985600 3.2214 1439992800 3.2236 1440000000 3.2207 1440007200 3.2222 1440014400 3.2247 1440021600 3.2192 1440028800 3.2206 1440036000 3.2166 1440043200 3.2202 1440050400 3.2200 1440057600 3.2174 1440064800 3.2146 1440072000 3.2163 1440079200 3.2136 1440086400 3.2165 1440093600 3.2185 1440100800 3.2210 1440108000 3.2194 1440115200 3.2167 1440122400 3.2172 1440129600 3.2216 1440136800 3.2200 1440144000 3.2194 1440151200 3.2243 1440158400 3.2258 1440165600 3.2207 1440172800 3.2220 1440180000 3.2210 1440187200 3.2270 1440194400 3.2214 1440201600 3.2265 1440208800 3.2259 1440216000 3.2275 1440223200 3.2440 1440230400 3.2251 1440237600 3.2329 1440244800 3.2353 1440252000 3.2336 1440259200 3.2373 1440266400 3.2307 1440273600 3.2343 1440280800 3.2311 1440288000 3.2333 1440295200 3.2272 1440302400 3.2290 1440309600 3.2269 1440316800 3.2207 1440324000 3.2229 1440331200 3.2258 1440338400 3.2242 1440345600 3.2259 1440352800 3.2277 1440360000 3.2258 1440367200 3.2283 1440374400 3.2290 1440381600 3.2276 1440388800 3.2294 1440396000 3.2235 1440403200 3.2236 1440410400 3.2247 1440417600 3.2275 1440424800 3.2295 1440432000 3.2283 1440439200 3.2217 1440446400 3.2233 1440453600 3.2221 1440460800 3.2194 1440468000 3.2207 1440475200 3.2253 1440482400 3.2198 1440489600 3.2238 1440496800 3.0929 1440504000 3.2307 1440511200 3.2290 1440518400 3.2339 1440525600 3.2261 1440532800 3.2272 1440540000 3.2253 1440547200 3.2396 1440554400 3.2370 1440561600 3.2350 1440568800 3.2345 1440576000 3.2354 1440583200 3.2321 1440590400 3.2335 1440597600 3.2335 1440604800 3.2333 1440612000 3.2262 1440619200 3.2307 1440626400 3.2435 1440633600 3.2490 1440640800 3.2529 1440648000 3.2561 1440655200 3.2468 1440662400 3.2518 1440669600 3.2499 1440676800 3.2432 1440684000 3.2495 1440691200 3.2550 1440698400 3.2521 1440705600 3.2542 1440712800 3.2522 1440720000 3.2473 1440727200 3.2554 1440734400 3.2560 1440741600 3.2547 1440748800 3.2591 1440756000 3.2585 1440763200 3.2556 1440770400 3.2545 1440777600 3.2594 1440784800 3.2606 1440792000 3.2633 1440799200 3.2611 1440806400 3.2623 1440813600 3.2605 1440820800 3.2630 1440828000 3.2626 1440835200 3.2626 1440842400 3.2602 1440849600 3.2626 1440856800 3.2626 1440864000 3.2626 1440871200 3.2611 1440878400 3.2615 1440885600 3.2590 1440892800 3.2604 1440900000 3.2597 1440907200 3.2611 1440914400 3.2589 1440921600 3.2600 1440928800 3.2593 1440936000 3.2611 1440943200 3.2591 1440950400 3.2605 1440957600 3.2549 1440964800 3.2598 1440972000 3.2586 1440979200 3.2604 1440986400 3.2575 1440993600 3.2547 1441000800 3.2527 1441008000 3.2592 1441015200 3.2534 1441022400 3.2541 1441029600 3.2557 1441036800 3.2525 1441044000 3.2538 1441051200 3.2554 1441058400 3.2465 1441072800 3.2451 1441065600 3.2475 1441080000 3.2493 1441087200 3.2474 1441094400 3.2538 1441101600 3.2540 1441108800 3.2590 1441116000 3.2609 1441123200 3.2666 1441130400 3.2624 1441137600 3.2633 1441144800 3.2633 1441152000 3.2604 1441159200 3.2606 1441166400 3.2618 1441173600 3.2622 1441180800 3.2626 1441188000 3.2609 1441195200 3.2632 1441202400 3.2609 1441209600 3.2607 1441216800 3.2636 1441224000 3.2626 1441231200 3.2608 1441238400 3.2588 1441245600 3.2566 1441252800 3.2598 1441260000 3.2550 1441267200 3.2520 1441274400 3.2490 1441281600 3.2490 1441288800 3.2586 1441296000 3.2589 1441303200 3.2612 1441310400 3.2662 1441317600 3.2642 1441324800 3.2706 1441332000 3.2677 1441339200 3.2707 1441346400 3.2677 1441353600 3.2752 1441368000 3.2774 1441375200 3.2836 1441382400 3.2830 1441389600 3.2825 1441396800 3.2843 1441404000 3.2814 1441411200 3.2832 1441418400 3.2807 1441425600 3.2833 1441432800 3.2825 1441440000 3.2832 1441447200 3.2817 1441454400 3.2830 1441461600 3.2802 1441468800 3.2781 1441476000 3.2850 1441483200 3.2857 1441490400 3.2826 1441497600 3.2837 1441504800 3.2812 1441512000 3.2840 1441519200 3.2786 1441526400 3.2807 1441533600 3.2800 1441540800 3.2821 1441548000 3.2804 1441555200 3.2821 1441562400 3.2792 1441569600 3.2811 1441576800 3.2812 1441584000 3.2749 1441591200 3.2741 1441598400 3.2788 1441605600 3.2783 1441612800 3.2798 1441620000 3.2811 1441627200 3.2817 1441634400 3.2856 1441641600 3.2939 1441648800 3.2854 1441656000 3.2863 1441663200 3.2823 1441670400 3.2797 1441677600 3.2783 1441684800 3.2797 1441692000 3.2784 1441699200 3.2801 1441706400 3.2797 1441713600 3.2809 1441720800 3.2882 1441728000 3.2821 1441735200 3.2844 1441742400 3.2859 1441749600 3.2843 1441756800 3.2851 1441764000 3.2801 1441771200 3.2772 1441778400 3.2743 1441785600 3.2758 1441792800 3.2819 1441800000 3.2797 1441807200 3.2813 1441814400 3.2824 1441821600 3.2806 1441828800 3.2836 1441836000 3.2821 1441843200 3.2828 1441850400 3.2810 1441857600 3.2841 1441864800 3.2824 1441872000 3.2839 1441879200 3.2845 1441886400 3.2820 1441893600 3.2920 1441900800 3.2968 1441908000 3.2967 1441915200 3.3008 1441922400 3.3001 1441929600 3.3023 1441936800 3.2992 1441944000 3.3013 1441951200 3.2990 1441958400 3.2995 1441965600 3.2926 1441972800 3.3023 1441980000 3.3008 1441987200 3.3099 1441994400 3.3075 1442001600 3.3110 1442008800 3.3075 1442016000 3.3085 1442023200 3.3031 1442030400 3.3004 1442037600 3.2987 1442044800 3.3033 1442052000 3.3050 1442059200 3.3055 1442066400 3.3051 1442073600 3.3057 1442080800 3.3037 1442088000 3.3065 1442095200 3.3044 1442102400 3.3072 1442109600 3.3053 1442116800 3.3071 1442124000 3.3076 1442131200 3.3069 1442138400 3.3058 1442145600 3.3078 1442152800 3.3050 1442160000 3.3032 1442167200 3.3006 1442174400 3.3029 1442181600 3.3002 1442188800 3.3015 1442196000 3.3002 1442203200 3.3013 1442210400 3.2996 1442217600 3.3018 1442224800 3.3008 1442232000 3.2976 1442239200 3.2940 1442246400 3.3008 1442253600 3.2981 1442260800 3.3003 1442268000 3.2988 1442275200 3.2916 1442282400 3.2977 1442289600 3.2950 1442296800 3.3001 1442304000 3.2945 1442311200 3.2943 1442318400 3.2943 1442325600 3.2910 1442332800 3.2898 1442340000 3.2917 1442347200 3.2876 1442354400 3.2835 1442361600 3.2827 1442368800 3.2807 1442376000 3.2833 1442383200 3.2893 1442390400 3.2965 1442397600 3.2954 1442404800 3.2956 1442412000 3.2952 1442419200 3.2977 1442426400 3.2940 1442433600 3.2973 1442440800 3.2943 1442448000 3.2932 1442455200 3.2911 1442462400 3.2939 1442469600 3.2924 1442476800 3.2902 1442484000 3.2925 1442491200 3.2937 1442498400 3.2962 1442505600 3.2926 1442512800 3.2919 1442520000 3.2943 1442527200 3.2900 1442534400 3.2930 1442541600 3.2887 1442548800 3.2945 1442556000 3.2935 1442563200 3.3005 1442570400 3.3060 1442577600 3.3103 1442584800 3.3032 1442592000 3.3055 1442599200 3.3063 1442606400 3.3028 1442613600 3.3032 1442620800 3.3030 1442628000 3.3020 1442635200 3.3031 1442642400 3.3067 1442649600 3.3092 1442656800 3.3062 1442664000 3.3082 1442671200 3.3064 1442678400 3.3078 1442685600 3.3053 1442692800 3.3075 1442700000 3.3058 1442707200 3.3038 1442714400 3.3075 1442721600 3.3034 1442728800 3.3015 1442736000 3.3062 1442743200 3.3027 1442750400 3.3060 1442757600 3.3044 1442764800 3.3066 1442772000 3.3073 1442779200 3.3077 1442786400 3.3012 1442793600 3.3019 1442800800 3.3006 1442808000 3.3067 1442815200 3.3037 1442822400 3.3125 1442829600 3.3099 1442836800 3.3079 1442844000 3.3111 1442851200 3.3182 1442858400 3.3128 1442865600 3.3105 1442872800 3.3074 1442880000 3.3103 1442887200 3.3083 1442894400 3.3095 1442901600 3.3085 1442908800 3.3124 1442916000 3.3094 1442923200 3.3089 1442930400 3.3007 1442937600 3.3019 1442944800 3.2971 1442952000 3.2974 1442959200 3.3146 1442966400 3.3212 1442973600 3.3200 1442980800 3.3218 1442988000 3.3192 1442995200 3.3228 1443002400 3.3164 1443009600 3.3220 1443016800 3.3238 1443024000 3.3247 1443031200 3.3236 1443038400 3.3096 1443045600 3.3122 1443052800 3.3109 1443060000 3.3089 1443067200 3.3111 1443074400 3.3155 1443081600 3.3160 1443088800 3.3202 1443096000 3.3101 1443103200 3.3085 1443110400 3.3104 1443117600 3.3049 1443124800 3.3099 1443132000 3.3068 1443139200 3.3081 1443146400 3.3066 1443153600 3.3084 1443160800 3.3064 1443168000 3.3113 1443175200 3.3076 1443182400 3.3099 1443189600 3.3116 1443196800 3.3120 1443204000 3.3103 1443211200 3.3099 1443218400 3.3149 1443225600 3.3158 1443232800 3.3191 1443240000 3.3208 1443247200 3.3196 1443254400 3.3201 1443261600 3.3160 1443268800 3.3164 1443276000 3.3149 1443283200 3.3145 1443290400 3.3090 1443297600 3.3143 1443304800 3.3130 1443312000 3.3136 1443319200 3.3119 1443326400 3.3139 1443333600 3.3146 1443340800 3.3151 1443348000 3.3105 1443355200 3.3157 1443362400 3.3139 1443369600 3.3194 1443376800 3.3179 1443384000 3.3212 1443391200 3.3163 1443398400 3.3194 1443405600 3.3201 1443412800 3.3223 1443420000 3.3236 1443427200 3.3289 1443434400 3.3248 1443441600 3.3252 1443448800 3.3242 1443456000 3.3234 1443463200 3.3215 1443470400 3.3234 1443477600 3.3214 1443484800 3.3302 1443492000 3.3302 1443499200 3.3282 1443506400 3.3300 1443513600 3.3348 1443520800 3.3324 1443528000 3.3320 1443535200 3.3320 1443542400 3.3267 1443549600 3.3237 1443556800 3.3360 1443564000 3.3285 1443571200 3.3357 1443578400 3.3241 1443585600 3.3299 1443592800 3.3225 1443600000 3.3314 1443607200 3.3245 1443614400 3.3232 1443621600 3.3222 1443628800 3.3255 1443636000 3.3237 1443643200 3.3237 1443650400 3.3215 1443664800 3.3244 1443657600 3.3266 1443672000 3.3267 1443679200 3.3232 1443686400 3.3273 1443693600 3.3336 1443700800 3.3346 1443708000 3.3377 1443715200 3.3417 1443722400 3.3364 1443729600 3.3423 1443736800 3.3379 1443744000 3.3450 1443751200 3.3423 1443758400 3.3438 1443765600 3.3412 1443772800 3.3440 1443780000 3.3431 1443787200 3.3439 1443794400 3.3457 1443801600 3.3471 1444327200 3.3641 1444334400 3.3605 1444341600 3.3608 1444348800 3.3736 1444356000 3.3712 1444363200 3.3738 1444370400 3.3740 1444377600 3.3713 1444384800 3.3686 1444392000 3.3742 1444399200 3.3712 1444406400 3.3717 1444413600 3.3695 1444420800 3.3729 1444428000 3.3641 1444435200 3.3683 1444442400 3.3657 1444449600 3.3676 1444456800 3.3609 1444464000 3.3617 1444471200 3.3608 1444478400 3.3617 1444485600 3.3599 1444492800 3.3586 1444500000 3.3569 1444507200 3.3517 1444514400 3.3734 1444521600 3.3571 1444528800 3.3534 1444536000 3.3557 1444543200 3.3572 1444550400 3.3583 1444557600 3.3605 1444564800 3.3610 1444572000 3.3599 1444579200 3.3625 1444586400 3.3606 1444593600 3.3609 1444600800 3.3622 1444608000 3.3665 1444615200 3.3628 1444622400 3.3605 1444629600 3.3573 1444636800 3.3579 1444644000 3.3561 1444651200 3.3585 1444658400 3.3355 1444665600 3.3389 1444672800 3.3347 1444680000 3.3410 1444687200 3.3370 1444694400 3.3382 1444701600 3.3371 1444708800 3.3360 1444716000 3.3375 1444723200 3.3398 1444730400 3.3382 1444737600 3.3398 1444744800 3.3371 1444752000 3.3418 1444759200 3.3351 1444766400 3.3370 1444773600 3.3397 1444780800 3.3472 1444788000 3.3448 1444795200 3.3451 1444802400 3.3420 1444809600 3.3505 1444816800 3.3492 1444824000 3.3546 1444831200 3.3534 1444838400 3.3504 1444845600 3.3477 1444852800 3.3535 1444860000 3.3514 1444867200 3.3527 1444874400 3.3510 1444881600 3.3529 1444888800 3.3453 1444896000 3.3541 1444903200 3.3523 1444910400 3.3602 1444917600 3.3556 1444924800 3.3520 1444932000 3.3467 1444939200 3.3429 1444946400 3.3450 1444953600 3.3450 1444960800 3.3448 1444968000 3.3472 1444975200 3.3462 1444982400 3.3462 1444989600 3.3343 1444996800 3.3433 1445004000 3.3323 1445011200 3.3320 1445018400 3.3284 1445025600 3.3298 1445032800 3.3286 1445040000 3.3270 1445047200 3.3130 1445054400 3.3261 1445061600 3.3228 1445068800 3.3290 1445076000 3.3307 1445083200 3.3336 1445090400 3.3343 1445097600 3.3356 1445104800 3.3302 1445112000 3.3317 1445119200 3.3333 1445126400 3.3387 1445133600 3.3364 1445140800 3.3394 1445148000 3.3378 1445155200 3.3406 1445162400 3.3383 1445169600 3.3425 1445176800 3.3604 1445184000 3.3589 1445191200 3.3568 1445198400 3.3596 1445205600 3.3565 1445212800 3.3568 1445220000 3.3547 1445227200 3.3535 1445234400 3.3559 1445241600 3.3697 1445248800 3.3687 1445256000 3.3699 1445263200 3.3635 1445270400 3.3565 1445277600 3.3571 1445284800 3.3645 1445292000 3.3638 1445299200 3.3638 1445306400 3.3580 1445313600 3.3645 1445320800 3.3649 1445328000 3.3596 1445335200 3.3569 1445342400 3.3619 1445349600 3.3640 1445356800 3.3719 1445364000 3.3621 1445371200 3.3667 1445378400 3.3637 1445385600 3.3641 1445392800 3.3629 1445400000 3.3652 1445407200 3.3622 1445414400 3.3672 1445421600 3.3603 1445428800 3.3606 1445436000 3.3606 1445443200 3.3622 1445450400 3.3625 1445457600 3.3650 1445464800 3.3656 1445472000 3.3640 1445479200 3.3650 1445486400 3.3663 1445493600 3.3653 1445500800 3.3671 1445508000 3.3649 1445515200 3.3632 1445522400 3.3626 1445529600 3.3662 1445536800 3.3674 1445544000 3.3601 1445551200 3.3612 1445558400 3.3638 1445565600 3.3607 1445572800 3.3611 1445580000 3.3604 1445587200 3.3611 1445594400 3.3626 1445601600 3.3646 1445608800 3.3724 1445616000 3.3810 1445623200 3.3734 1445630400 3.3792 1445637600 3.3740 1445644800 3.3776 1445652000 3.3739 1445659200 3.3793 1445666400 3.3767 1445673600 3.3762 1445680800 3.3708 1445688000 3.3686 1445695200 3.3671 1445702400 3.3699 1445709600 3.3675 1445716800 3.3675 1445724000 3.3657 1445731200 3.3680 1445738400 3.3697 1445745600 3.3719 1445752800 3.3706 1445760000 3.3731 1445767200 3.3703 1445774400 3.3663 1445781600 3.3688 1445788800 3.3700 1445796000 3.3634 1445803200 3.3714 1445810400 3.3687 1445817600 3.3714 1445824800 3.3715 1445832000 3.3749 1445839200 3.3730 1445846400 3.3729 1445853600 3.3712 1445860800 3.3693 1445868000 3.3712 1445875200 3.3709 1445882400 3.3682 1445889600 3.3696 1445896800 3.3635 1445904000 3.3692 1445911200 3.3662 1445918400 3.3681 1445925600 3.3665 1445932800 3.3652 1445940000 3.3650 1445947200 3.3669 1445954400 3.3793 1445961600 3.3816 1445968800 3.3673 1445976000 3.3709 1445983200 3.3754 1445990400 3.3725 1445997600 3.3750 1446004800 3.3781 1446012000 3.3742 1446019200 3.3795 1446026400 3.3824 1446033600 3.3930 1446040800 3.3904 1446048000 3.3936 1446055200 3.3848 1446062400 3.3891 1446069600 3.3894 1446076800 3.3909 1446084000 3.3878 1446091200 3.3923 1446098400 3.3832 1446105600 3.3898 1446112800 3.3921 1446120000 3.3942 1446127200 3.3972 1446134400 3.4004 1446141600 3.4131 1446148800 3.4143 1446156000 3.4158 1446163200 3.4182 1446170400 3.4109 1446177600 3.4173 1446184800 3.4135 1446192000 3.4145 1446199200 3.4159 1446206400 3.4175 1446213600 3.4204 1446220800 3.4248 1446228000 3.4254 1446235200 3.4241 1446242400 3.4240 1446249600 3.4254 1446256800 3.3975 1446264000 3.3729 1446271200 3.4250 1446278400 3.4266 1446285600 3.4219 1446292800 3.4222 1446300000 3.4225 1446307200 3.4251 1446314400 3.4221 1446321600 3.4207 1446328800 3.4185 1446343200 3.4196 1446336000 3.4202 1446350400 3.4202 1446357600 3.4151 1446364800 3.4174 1446372000 3.4146 1446379200 3.4222 1446386400 3.4129 1446393600 3.4155 1446400800 3.4166 1446408000 3.4180 1446415200 3.4161 1446422400 3.4177 1446429600 3.4169 1446436800 3.4151 1446444000 3.4144 1446451200 3.4112 1446458400 3.3967 1446465600 3.3983 1446472800 3.3919 1446480000 3.3938 1446487200 3.3906 1446494400 3.4040 1446501600 3.4051 1446508800 3.4104 1446516000 3.4097 1446523200 3.4073 1446530400 3.4082 1446537600 3.4090 1446544800 3.4082 1446552000 3.4090 1446559200 3.4031 1446566400 3.4061 1446573600 3.4059 1446580800 3.4046 1446588000 3.4065 1446595200 3.4085 1446602400 3.4065 1446609540 3.4063 1446609600 3.4063 1446616800 3.4037 1446624000 3.4091 1446631200 3.4073 1446638400 3.4135 1446645600 3.4072 1446652800 3.4085 1446660000 3.4065 1446667200 3.4057 1446674400 3.4073 1446681600 3.4398 1446688800 3.4377 1446696000 3.4411 1446703200 3.4438 1446710400 3.4465 1446717600 3.4488 1446724800 3.4465 1446732000 3.4529 1446739200 3.4552 1446746400 3.4519 1446753600 3.4541 1446760800 3.4520 1446768000 3.4556 1446775200 3.4476 1446782400 3.4347 1446789600 3.4443 1446796800 3.4483 1446804000 3.4456 1446811200 3.4519 1446818400 3.4526 1446825600 3.4565 1446832800 3.4538 1446840000 3.4533 1446847200 3.4573 1446854400 3.4571 1446861600 3.4545 1446868800 3.4571 1446876000 3.4555 1446883200 3.4488 1446890400 3.4509 1446897600 3.4567 1446904800 3.4535 1446912000 3.4574 1446919200 3.4570 1446926400 3.4448 1446933600 3.4580 1446940800 3.4606 1446948000 3.4569 1446955200 3.4556 1446962400 3.4504 1446969600 3.4524 1446976800 3.4531 1446984000 3.4499 1446991200 3.4434 1446998400 3.4444 1447005600 3.4502 1447012800 3.4470 1447020000 3.4456 1447027200 3.4476 1447034400 3.4462 1447041600 3.4472 1447048800 3.4412 1447056000 3.4476 1447063200 3.4468 1447070400 3.4551 1447077600 3.4537 1447084800 3.4560 1447092000 3.4530 1447099200 3.4563 1447106400 3.4521 1447113600 3.4559 1447120800 3.4486 1447128000 3.4486 1447135200 3.4469 1447142400 3.4499 1447149600 3.4476 1447156800 3.4495 1447164000 3.4506 1447171200 3.4559 1447178400 3.4552 1447185600 3.4566 1447192800 3.4545 1447200000 3.4573 1447207200 3.4510 1447214400 3.4574 1447221600 3.4571 1447228800 3.4541 1447236000 3.4528 1447243200 3.4544 1447250400 3.4484 1447257600 3.4570 1447264800 3.4532 1447272000 3.4548 1447279200 3.4530 1447286400 3.4556 1447293600 3.4528 1447300800 3.4539 1447308000 3.4494 1447315200 3.4487 1447322400 3.4462 1447329600 3.4509 1447336800 3.4484 1447344000 3.4491 1447351200 3.4447 1447358400 3.4481 1447365600 3.4415 1447372800 3.4524 1447380000 3.4505 1447387200 3.4520 1447394400 3.4494 1447401600 3.4520 1447408800 3.4488 1447416000 3.4575 1447423200 3.4564 1447430400 3.4603 1447437600 3.4644 1447444800 3.4647 1447452000 3.4612 1447459200 3.4571 1447466400 3.4534 1447473600 3.4559 1447480800 3.4541 1447488000 3.4621 1447495200 3.4588 1447502400 3.4629 1447509600 3.4597 1447516800 3.4524 1447524000 3.4645 1447531200 3.4636 1447538400 3.4665 1447545600 3.4644 1447552800 3.4586 1447560000 3.4649 1447567200 3.4622 1447574400 3.4646 1447581600 3.4607 1447588800 3.4629 1447596000 3.4612 1447603200 3.4632 1447610400 3.4619 1447617600 3.4629 1447624800 3.4618 1447632000 3.4629 1447639200 3.4615 1447646400 3.4637 1447653600 3.4621 1447660800 3.4621 1447668000 3.4720 1447675200 3.4784 1447682400 3.4601 1447689600 3.4630 1447696800 3.4601 1447704000 3.4738 1447711200 3.4719 1447718400 3.4679 1447725600 3.4697 1447732800 3.4740 1447740000 3.4701 1447747200 3.4738 1447754400 3.4696 1447761600 3.4715 1447768800 3.4673 1447776000 3.4704 1447783200 3.4789 1447790400 3.4792 1447797600 3.4807 1447804800 3.4704 1447812000 3.4830 1447819200 3.4855 1447826400 3.4879 1447833600 3.4971 1447840800 3.4876 1447848000 3.4906 1447855200 3.4857 1447862400 3.4859 1447869600 3.4771 1447876800 3.4871 1447884000 3.4845 1447891200 3.4843 1447898400 3.4777 1447905600 3.4839 1447912800 3.4759 1447920000 3.4777 1447927200 3.4758 1447934400 3.4766 1447941600 3.4683 1447948800 3.4773 1447956000 3.4734 1447963200 3.4785 1447970400 3.4766 1447977600 3.4800 1447984800 3.4686 1447992000 3.4771 1447999200 3.4806 1448006400 3.4853 1448013600 3.4836 1448020800 3.4814 1448028000 3.4794 1448035200 3.4826 1448042400 3.4806 1448049600 3.4864 1448056800 3.4899 1448064000 3.4898 1448071200 3.4770 1448078400 3.4847 1448085600 3.4815 1448092800 3.4805 1448100000 3.4839 1448107200 3.4853 1448114400 3.4828 1448121600 3.4826 1448128800 3.4767 1448136000 3.4763 1448143200 3.4753 1448150400 3.4806 1448157600 3.4764 1448164800 3.4868 1448172000 3.4847 1448179200 3.4851 1448186400 3.4757 1448193600 3.4860 1448200800 3.4869 1448208000 3.4890 1448215200 3.4875 1448222400 3.4853 1448229600 3.4832 1448236800 3.4858 1448244000 3.4830 1448251200 3.4844 1448258400 3.4850 1448265600 3.4840 1448272800 3.4823 1448280000 3.4865 1448287200 3.4887 1448294400 3.4895 1448301600 3.4861 1448308800 3.4857 1448316000 3.4777 1448323200 3.4790 1448330400 3.4787 1448337600 3.4830 1448344800 3.4777 1448352000 3.4873 1448359200 3.4821 1448366400 3.4802 1448373600 3.4786 1448380800 3.4800 1448388000 3.4802 1448395200 3.4831 1448402400 3.4778 1448409600 3.4701 1448416800 3.4687 1448424000 3.4677 1448431200 3.4672 1448438400 3.4708 1448445600 3.4730 1448452800 3.4781 1448460000 3.4689 1448467200 3.4782 1448474400 3.4718 1448481600 3.4808 1448488800 3.4780 1448496000 3.4775 1448503200 3.4782 1448510400 3.4763 1448517600 3.4776 1448524800 3.4736 1448532000 3.4750 1448539200 3.4814 1448546400 3.4746 1448553600 3.4748 1448560800 3.4722 1448568000 3.4713 1448575200 3.4670 1448582400 3.4700 1448589600 3.4640 1448596800 3.4689 1448604000 3.4669 1448611200 3.4705 1448618400 3.4784 1448625600 3.4847 1448632800 3.4785 1448640000 3.4872 1448647200 3.4924 1448654400 3.4925 1448661600 3.4870 1448668800 3.4854 1448676000 3.4850 1448683200 3.4851 1448690400 3.4854 1448697600 3.4879 1448704800 3.4855 1448712000 3.4874 1448719200 3.4852 1448726400 3.4839 1448733600 3.4896 1448740800 3.4943 1448748000 3.4896 1448755200 3.4936 1448762400 3.4911 1448769600 3.4924 1448776800 3.4907 1448784000 3.4938 1448791200 3.4924 1448798400 3.4964 1448805600 3.4913 1448812800 3.4934 1448820000 3.4904 1448827200 3.4925 1448834400 3.4873 1448841600 3.4860 1448848800 3.4850 1448856000 3.4886 1448863200 3.4868 1448870400 3.4874 1448877600 3.4855 1448884800 3.4939 1448892000 3.4893 1448899200 3.4968 1448906400 3.4963 1448913600 3.5007 1448920800 3.4922 1448935200 3.4908 1448928000 3.5014 1448942400 3.4896 1448949600 3.4872 1448956800 3.4903 1448964000 3.4852 1448971200 3.4862 1448978400 3.4896 1448985600 3.4901 1448992800 3.4906 1449000000 3.4920 1449007200 3.4891 1449014400 3.4949 1449021600 3.4815 1449028800 3.4860 1449036000 3.4857 1449043200 3.4897 1449050400 3.4947 1449057600 3.4957 1449064800 3.4932 1449072000 3.5035 1449079200 3.5106 1449086400 3.5118 1449093600 3.5078 1449100800 3.5099 1449108000 3.5085 1449115200 3.5109 1449122400 3.5072 1449129600 3.5078 1449136800 3.5039 1449144000 3.5057 1449151200 3.5036 1449158400 3.5088 1449165600 3.5097 1449172800 3.5091 1449180000 3.5080 1449187200 3.5026 1449194400 3.5038 1449201600 3.5154 1449208800 3.5130 1449216000 3.5164 1449223200 3.5105 1449230400 3.5184 1449237600 3.5177 1449244800 3.5161 1449252000 3.5104 1449259200 3.5093 1449266400 3.5100 1449273600 3.5056 1449280800 3.5131 1449288000 3.5169 1449295200 3.5151 1449302400 3.5177 1449309600 3.5144 1449316800 3.5148 1449324000 3.5154 1449331200 3.5206 1449338400 3.5163 1449345600 3.5178 1449352800 3.5160 1449360000 3.5184 1449367200 3.5170 1449374400 3.5172 1449381600 3.5182 1449388800 3.5152 1449396000 3.5131 1449403200 3.5163 1449410400 3.5139 1449417600 3.5201 1449424800 3.5174 1449432000 3.5163 1449439200 3.5136 1449446400 3.5149 1449453600 3.5131 1449460800 3.5147 1449468000 3.5219 1449475200 3.5224 1449482400 3.5076 1449489600 3.5166 1449496800 3.5095 1449504000 3.5125 1449511200 3.5111 1449518400 3.5121 1449525600 3.5103 1449532800 3.5122 1449540000 3.5092 1449547200 3.5118 1449554400 3.5113 1449561600 3.5114 1449568800 3.5082 1449576000 3.5148 1449583200 3.5191 1449590400 3.5219 1449597600 3.5135 1449604800 3.5120 1449612000 3.5129 1449619200 3.5184 1449626400 3.5184 1449633600 3.5295 1449640800 3.5296 1449648000 3.5284 1449655200 3.5273 1449662400 3.5297 1449669600 3.5285 1449676800 3.5292 1449684000 3.5222 1449691200 3.5142 1449698400 3.5160 1449705600 3.5157 1449712800 3.5129 1449720000 3.5187 1449727200 3.5260 1449734400 3.5237 1449741600 3.5453 1449748800 3.5291 1449756000 3.5454 1449763200 3.5471 1449770400 3.5491 1449777600 3.5462 1449784800 3.5515 1449792000 3.5547 1449799200 3.5499 1449806400 3.5560 1449813600 3.5537 1449820800 3.5582 1449828000 3.5554 1449835200 3.5630 1449842400 3.5643 1449849600 3.5667 1449856800 3.5626 1449864000 3.5665 1449871200 3.5658 1449878400 3.5661 1449885600 3.5579 1449892800 3.5603 1449900000 3.5582 1449907200 3.5599 1449914400 3.5537 1449921600 3.5593 1449928800 3.5589 1449936000 3.5607 1449943200 3.5563 1449950400 3.5607 1449957600 3.5606 1449964800 3.5640 1449972000 3.5554 1449979200 3.5612 1449986400 3.5609 1449993600 3.5605 1450000800 3.5629 1450008000 3.5644 1450015200 3.5619 1450022400 3.5647 1450029600 3.5623 1450036800 3.5634 1450044000 3.5617 1450051200 3.5637 1450058400 3.5616 1450065600 3.5634 1450072800 3.5775 1450080000 3.5709 1450087200 3.5695 1450094400 3.5713 1450101600 3.5685 1450108800 3.5727 1450116000 3.5613 1450123200 3.5643 1450130400 3.5648 1450137600 3.5658 1450144800 3.5596 1450152000 3.5774 1450159200 3.5641 1450166400 3.5709 1450173600 3.5789 1450180800 3.5766 1450188000 3.5752 1450195200 3.5775 1450202400 3.5679 1450209600 3.5657 1450216800 3.5595 1450224000 3.5655 1450231200 3.5620 1450238400 3.5641 1450245600 3.5426 1450252800 3.5437 1450260000 3.5413 1450267200 3.5426 1450274400 3.5408 1450281600 3.5386 1450288800 3.5420 1450296000 3.5500 1450303200 3.5392 1450310400 3.5447 1450317600 3.5503 1450324800 3.5519 1450332000 3.5507 1450339200 3.5563 1450346400 3.5510 1450353600 3.5595 1450360800 3.5510 1450368000 3.5549 1450375200 3.5509 1450382400 3.5584 1450389600 3.5621 1450396800 3.5695 1450404000 3.5698 1450411200 3.5728 1450418400 3.5710 1450425600 3.5682 1450432800 3.5709 1450440000 3.5721 1450447200 3.5770 1450454400 3.5746 1450461600 3.5731 1450468800 3.5748 1450476000 3.5732 1450483200 3.5745 1450490400 3.5685 1450497600 3.5703 1450504800 3.5678 1450512000 3.5658 1450519200 3.5672 1450526400 3.5700 1450533600 3.5724 1450540800 3.5732 1450548000 3.5718 1450555200 3.5728 1450562400 3.5714 1450569600 3.5714 1450576800 3.5705 1450584000 3.5737 1450591200 3.5703 1450598400 3.5735 1450605600 3.5720 1450612800 3.5723 1450620000 3.5705 1450627200 3.5770 1450634400 3.5766 1450641600 3.5767 1450648800 3.5744 1450656000 3.5773 1450663200 3.5760 1450670400 3.5783 1450677600 3.5728 1450684800 3.5730 1450692000 3.5707 1450699200 3.5695 1450706400 3.5594 1450713600 3.5647 1450720800 3.5592 1450728000 3.5681 1450735200 3.5665 1450742400 3.5671 1450749600 3.5614 1450756800 3.5656 1450764000 3.5642 1450771200 3.5642 1450778400 3.5593 1450785600 3.5674 1450792800 3.5607 1450800000 3.5659 1450807200 3.5734 1450814400 3.5688 1450821600 3.5661 1450828800 3.5643 1450836000 3.5646 1450843200 3.5706 1450850400 3.5656 1450857600 3.5716 1450864800 3.5703 1450872000 3.5681 1450879200 3.5656 1450886400 3.5688 1450893600 3.5650 1450900800 3.5712 1450908000 3.5685 1450915200 3.5720 1450922400 3.5713 1450929600 3.5734 1450936800 3.5705 1450944000 3.5752 1450951200 3.5738 1450958400 3.5756 1450965600 3.5739 1450972800 3.5769 1450980000 3.5745 1450987200 3.5763 1450994400 3.5791 1451001600 3.5813 1451008800 3.5794 1451016000 3.5841 1451023200 3.5820 1451030400 3.5845 1451037600 3.5803 1451044800 3.5827 1451052000 3.5805 1451059200 3.5777 1451066400 3.5764 1451073600 3.5770 1451080800 3.5750 1451088000 3.5771 1451095200 3.5757 1451102400 3.5700 1451109600 3.5757 1451116800 3.5773 1451124000 3.5750 1451131200 3.5774 1451138400 3.5764 1451145600 3.5738 1451152800 3.5762 1451160000 3.5802 1451167200 3.5771 1451174400 3.5791 1451181600 3.5764 1451188800 3.5777 1451196000 3.5766 1451203200 3.5778 1451210400 3.5769 1451217600 3.5739 1451224800 3.5784 1451232000 3.5805 1451239200 3.5774 1451246400 3.5811 1451253600 3.5788 1451260800 3.5812 1451268000 3.5759 1451275200 3.5773 1451282400 3.5748 1451289600 3.5840 1451296800 3.5932 1451304000 3.5939 1451311200 3.5919 1451318400 3.5911 1451325600 3.5865 1451332800 3.5918 1451340000 3.5890 1451347200 3.5879 1451354400 3.5885 1451361600 3.5901 1451368800 3.5887 1451376000 3.5865 1451383200 3.5878 1451390400 3.5930 1451397600 3.5915 1451404800 3.5959 1451412000 3.5975 1451419200 3.5988 1451426400 3.5934 1451433600 3.5909 1451440800 3.5899 1451448000 3.5914 1451455200 3.5886 1451462400 3.5946 1451469600 3.5974 1451476800 3.5964 1451484000 3.5963 1451491200 3.5971 1451498400 3.5928 1451505600 3.5940 1451512800 3.5952 1451520000 3.5967 1451527200 3.5956 1451534400 3.5979 1451541600 3.5955 1451548800 3.6008 1451556000 3.5934 1451563200 3.5935 1451570400 3.5925 1451577600 3.5932 1451584800 3.5918 1451592000 3.5925 1451599200 3.5897 1451613600 3.5945 1451606400 3.5948 1451620800 3.5946 1451628000 3.5931 1451635200 3.5952 1451642400 3.5935 1451649600 3.5946 1451656800 3.5921 1451664000 3.5903 1451671200 3.5930 1451678400 3.5946 1451685600 3.5925 1451692800 3.5939 1451700000 3.5920 1451707200 3.5938 1451714400 3.5914 1451721600 3.5941 1451728800 3.5917 1451736000 3.5935 1451743200 3.5914 1451750400 3.5932 1451757600 3.5914 1451764800 3.5935 1451772000 3.5924 1451779200 3.5949 1451786400 3.5925 1451793600 3.5948 1451800800 3.5882 1451808000 3.5941 1451815200 3.5932 1451822400 3.5949 1451829600 3.5897 1451836800 3.5914 1451844000 3.5900 1451851200 3.5916 1451858400 3.5897 1451865600 3.5917 1451872800 3.5895 1451880000 3.5911 1451887200 3.5899 1451894400 3.5910 1451901600 3.5897 1451908800 3.5991 1451916000 3.5957 1451923200 3.5982 1451930400 3.5973 1451937600 3.6008 1451944800 3.5917 1451952000 3.5963 1451959200 3.5953 1451966400 3.5963 1451973600 3.5902 1451980800 3.5896 1451988000 3.5918 1451995200 3.5930 1452002400 3.5956 1452009600 3.5961 1452016800 3.5889 1452024000 3.5939 1452031200 3.5817 1452038400 3.5788 1452045600 3.5768 1452052800 3.5788 1452060000 3.5796 1452067200 3.5766 1452074400 3.5815 1452081600 3.5831 1452088800 3.5814 1452096000 3.5835 1452103200 3.5790 1452110400 3.5810 1452117600 3.5777 1452124800 3.5779 1452132000 3.5760 1452139200 3.5778 1452146400 3.5831 1452153600 3.5857 1452160800 3.5845 1452168000 3.5865 1452175200 3.5774 1452182400 3.5767 1452189600 3.5746 1452196800 3.5727 1452204000 3.5718 1452211200 3.5714 1452218400 3.5729 1452225600 3.5767 1452232800 3.5709 1452240000 3.5796 1452247200 3.5760 1452254400 3.5778 1452261600 3.5764 1452268800 3.5759 1452276000 3.5724 1452283200 3.5756 1452290400 3.5739 1452297600 3.5752 1452304800 3.5736 1452312000 3.5768 1452319200 3.5754 1452326400 3.5760 1452333600 3.5745 1452340800 3.5723 1452348000 3.5696 1452355200 3.5725 1452362400 3.5685 1452369600 3.5702 1452376800 3.5681 1452384000 3.5706 1452391200 3.5695 1452398400 3.5713 1452405600 3.5677 1452412800 3.5700 1452420000 3.5677 1452427200 3.5707 1452434400 3.5696 1452441600 3.5705 1452448800 3.5678 1452456000 3.5706 1452463200 3.5683 1452470400 3.5709 1452477600 3.5645 1452484800 3.5695 1452492000 3.5674 1452499200 3.5735 1452506400 3.5787 1452513600 3.5781 1452520800 3.5689 1452528000 3.5739 1452535200 3.5674 1452542400 3.5659 1452549600 3.5614 1452556800 3.5505 1452564000 3.5482 1452571200 3.5603 1452578400 3.5538 1452585600 3.5611 1452592800 3.5588 1452600000 3.5595 1452607200 3.5602 1452614400 3.5571 1452621600 3.5591 1452628800 3.5525 1452636000 3.5519 1452643200 3.5548 1452650400 3.5525 1452657600 3.5540 1452664800 3.5463 1452672000 3.5465 1452679200 3.5462 1452686400 3.5504 1452693600 3.5510 1452700800 3.5525 1452708000 3.5490 1452715200 3.5505 1452722400 3.5481 1452729600 3.5493 1452736800 3.5465 1452744000 3.5466 1452751200 3.5432 1452758400 3.5460 1452765600 3.5440 1452772800 3.5469 1452780000 3.5491 1452787200 3.5504 1452794400 3.5539 1452801600 3.5593 1452808800 3.5537 1452816000 3.5510 1452823200 3.5454 1452830400 3.5511 1452837600 3.5490 1452844800 3.5459 1452852000 3.5473 1452859200 3.5524 1452866400 3.5540 1452873600 3.5621 1452880800 3.5599 1452888000 3.5588 1452895200 3.5598 1452902400 3.5551 1452909600 3.5517 1452916800 3.5583 1452924000 3.5565 1452931200 3.5570 1452938400 3.5539 1452945600 3.5570 1452952800 3.5573 1452960000 3.5542 1452967200 3.5562 1452974400 3.5559 1452981600 3.5547 1452988800 3.5587 1452996000 3.5555 1453003200 3.5573 1453010400 3.5542 1453017600 3.5565 1453024800 3.5562 1453032000 3.5577 1453039200 3.5543 1453046400 3.5569 1453053600 3.5527 1453060800 3.5550 1453068000 3.5576 1453075200 3.5588 1453082400 3.5569 1453089600 3.5580 1453096800 3.5568 1453104000 3.5561 1453111200 3.5528 1453118400 3.5505 1453125600 3.5505 1453132800 3.5528 1453140000 3.5565 1453147200 3.5572 1453154400 3.5525 1453161600 3.5539 1453168800 3.5558 1453176000 3.5564 1453183200 3.5502 1453190400 3.5584 1453197600 3.5498 1453204800 3.5597 1453212000 3.5601 1453219200 3.5658 1453226400 3.5612 1453233600 3.5653 1453240800 3.5639 1453248000 3.5665 1453255200 3.5681 1453262400 3.5699 1453269600 3.5645 1453276800 3.5672 1453284000 3.5586 1453291200 3.5641 1453298400 3.5680 1453305600 3.5684 1453312800 3.5669 1453320000 3.5665 1453327200 3.5623 1453334400 3.5630 1453341600 3.5601 1453348800 3.5619 1453356000 3.5603 1453363200 3.5613 1453370400 3.5529 1453377600 3.5645 1453384800 3.5566 1453392000 3.5688 1453399200 3.5688 1453406400 3.5712 1453413600 3.5627 1453420800 3.5565 1453428000 3.5588 1453435200 3.5593 1453442400 3.5581 1453449600 3.5653 1453456800 3.5612 1453464000 3.5609 1453471200 3.5581 1453478400 3.5717 1453485600 3.5633 1453492800 3.5653 1453500000 3.5659 1453507200 3.5669 1453514400 3.5638 1453521600 3.5641 1453528800 3.5642 1453536000 3.5649 1453543200 3.5570 1453550400 3.5555 1453557600 3.5576 1453564800 3.5637 1453572000 3.5614 1453579200 3.5668 1453586400 3.5661 1453593600 3.5699 1453600800 3.5684 1453608000 3.5695 1453615200 3.5675 1453622400 3.5679 1453629600 3.5664 1453636800 3.5642 1453644000 3.5602 1453651200 3.5646 1453658400 3.5622 1453665600 3.5641 1453672800 3.5619 1453680000 3.5650 1453687200 3.5632 1453694400 3.5618 1453701600 3.5596 1453708800 3.5609 1453716000 3.5584 1453723200 3.5611 1453730400 3.5618 1453737600 3.5720 1453744800 3.5713 1453752000 3.5740 1453759200 3.5716 1453766400 3.5737 1453773600 3.5657 1453780800 3.5736 1453788000 3.5725 1453795200 3.5731 1453802400 3.5706 1453809600 3.5689 1453816800 3.5672 1453824000 3.5638 1453831200 3.5626 1453838400 3.5646 1453845600 3.5559 1453852800 3.5676 1453860000 3.5664 1453867200 3.5690 1453874400 3.5651 1453881600 3.5667 1453888800 3.5614 1453896000 3.5567 1453903200 3.5637 1453910400 3.5725 1453917600 3.5739 1453924800 3.5805 1453932000 3.5774 1453939200 3.5805 1453946400 3.5785 1453953600 3.5777 1453960800 3.5762 1453968000 3.5785 1453975200 3.5722 1453982400 3.5843 1453989600 3.5851 1453996800 3.5867 1454004000 3.5826 1454011200 3.5795 1454018400 3.5830 1454025600 3.5836 1454032800 3.5814 1454040000 3.5830 1454047200 3.5841 1454054400 3.5855 1454061600 3.5810 1454068800 3.5815 1454076000 3.5824 1454083200 3.5853 1454090400 3.5815 1454097600 3.5851 1454104800 3.5806 1454112000 3.5863 1454119200 3.5826 1454126400 3.5835 1454133600 3.5841 1454140800 3.5844 1454148000 3.5795 1454155200 3.5857 1454162400 3.5875 1454169600 3.5886 1454176800 3.5838 1454184000 3.5893 1454191200 3.5899 1454198400 3.5903 1454205600 3.5879 1454212800 3.5886 1454220000 3.5875 1454227200 3.5886 1454234400 3.5868 1454241600 3.5929 1454248800 3.5909 1454256000 3.5941 1454263200 3.5910 1454270400 3.5917 1454277600 3.5909 1454292000 3.5934 1454284800 3.5957 1454299200 3.5948 1454306400 3.5904 1454313600 3.5918 1454320800 3.5895 1454328000 3.5918 1454335200 3.5899 1454342400 3.5965 1454349600 3.5960 1454356800 3.5961 1454364000 3.5980 1454371200 3.5995 1454378400 3.5983 1454385600 3.5988 1454392800 3.5951 1454400000 3.5980 1454407200 3.6035 1454414400 3.6036 1454421600 3.6051 1454428800 3.6062 1454436000 3.6037 1454443200 3.6109 1454450400 3.6084 1454457600 3.6079 1454464800 3.6065 1454472000 3.6080 1454479200 3.6007 1454486400 3.6055 1454493600 3.6052 1454500800 3.6125 1454508000 3.6101 1454515200 3.6130 1454522400 3.6093 1454529600 3.6179 1454536800 3.6156 1454544000 3.6170 1454551200 3.6127 1454558400 3.6138 1454565600 3.6107 1454572800 3.6111 1454580000 3.6170 1454587200 3.6186 1454594400 3.6104 1454601600 3.6134 1454608800 3.6137 1454616000 3.6159 1454623200 3.6186 1454630400 3.6178 1454637600 3.6154 1454644800 3.6156 1454652000 3.6137 1454659200 3.6150 1454666400 3.6125 1454673600 3.6136 1454680800 3.6107 1454688000 3.6102 1454695200 3.6130 1454702400 3.6122 1454709600 3.6100 1454716800 3.6121 1454724000 3.6097 1454731200 3.6099 1454738400 3.6114 1454745600 3.6127 1454752800 3.6102 1454760000 3.6108 1454767200 3.6107 1454774400 3.6117 1454781600 3.6111 1454788800 3.6123 1454796000 3.6141 1454803200 3.6129 1454810400 3.6118 1454817600 3.6140 1454824800 3.6106 1454832000 3.6148 1454839200 3.6144 1454846400 3.6152 1454853600 3.6137 1454860800 3.6129 1454868000 3.6118 1454875200 3.6133 1454882400 3.6117 1454889600 3.6129 1454896800 3.6115 1454904000 3.6129 1454911200 3.6072 1454918400 3.6052 1454925600 3.6064 1454932800 3.6070 1454940000 3.6084 1454947200 3.6103 1454954400 3.6088 1454961600 3.6093 1454968800 3.6084 1454976000 3.6063 1454983200 3.6084 1454990400 3.6080 1454997600 3.5983 1455004800 3.6070 1455012000 3.6033 1455019200 3.6096 1455026400 3.6046 1455033600 3.6136 1455040800 3.6121 1455048000 3.6127 1455055200 3.6064 1455062400 3.6136 1455069600 3.6103 1455076800 3.6100 1455084000 3.6070 1455091200 3.6103 1455098400 3.6112 1455105600 3.6159 1455112800 3.6152 1455120000 3.6188 1455127200 3.6216 1455134400 3.6235 1455141600 3.6277 1455148800 3.6234 1455156000 3.6192 1455163200 3.6184 1455170400 3.6173 1455177600 3.6261 1455184800 3.6258 1455192000 3.6262 1455199200 3.6182 1455206400 3.6198 1455213600 3.6171 1455220800 3.6205 1455228000 3.6197 1455235200 3.6253 1455242400 3.6226 1455249600 3.6241 1455256800 3.6251 1455264000 3.6320 1455271200 3.6266 1455278400 3.6300 1455285600 3.6328 1455292800 3.6345 1455300000 3.6329 1455307200 3.6387 1455314400 3.6326 1455321600 3.6373 1455328800 3.6340 1455336000 3.6383 1455343200 3.6334 1455350400 3.6357 1455357600 3.6335 1455364800 3.6346 1455372000 3.6336 1455379200 3.6306 1455386400 3.6288 1455393600 3.6321 1455400800 3.6311 1455408000 3.6334 1455415200 3.6310 1455422400 3.6323 1455429600 3.6270 1455436800 3.6323 1455444000 3.6311 1455451200 3.6321 1455458400 3.6310 1455465600 3.6326 1455472800 3.6306 1455480000 3.6286 1455487200 3.6304 1455494400 3.6303 1455501600 3.6279 1455508800 3.6287 1455516000 3.6292 1455523200 3.6306 1455530400 3.6300 1455537600 3.6299 1455544800 3.6334 1455552000 3.6352 1455559200 3.6349 1455566400 3.6392 1455573600 3.6370 1455580800 3.6435 1455588000 3.6412 1455595200 3.6445 1455602400 3.6392 1455609600 3.6422 1455616800 3.6345 1455624000 3.6342 1455631200 3.6342 1455638400 3.6360 1455645600 3.6351 1455652800 3.6402 1455660000 3.6376 1455667200 3.6438 1455674400 3.6207 1455681600 3.6216 1455688800 3.6401 1455696000 3.6415 1455703200 3.6399 1455710400 3.6443 1455717600 3.6359 1455724800 3.6422 1455732000 3.6463 1455739200 3.6512 1455746400 3.6543 1455753600 3.6526 1455760800 3.6428 1455768000 3.6314 1455775200 3.6258 1455782400 3.6335 1455789600 3.6407 1455796800 3.6432 1455804000 3.6425 1455811200 3.6476 1455818400 3.6463 1455825600 3.6434 1455832800 3.6432 1455840000 3.6402 1455847200 3.6353 1455854400 3.6343 1455861600 3.6300 1455868800 3.6273 1455876000 3.6285 1455883200 3.6321 1455890400 3.6293 1455897600 3.6353 1455904800 3.6327 1455912000 3.6356 1455919200 3.6310 1455926400 3.6330 1455933600 3.6311 1455940800 3.6326 1455948000 3.6276 1455955200 3.6301 1455962400 3.6276 1455969600 3.6288 1455976800 3.6301 1455984000 3.6351 1455991200 3.6339 1455998400 3.6359 1456005600 3.6333 1456012800 3.6349 1456020000 3.6287 1456027200 3.6315 1456034400 3.6305 1456041600 3.6299 1456048800 3.6299 1456056000 3.6318 1456063200 3.6268 1456070400 3.6278 1456077600 3.6288 1456084800 3.6315 1456092000 3.6322 1456099200 3.6344 1456106400 3.6372 1456113600 3.6373 1456120800 3.6349 1456128000 3.6320 1456135200 3.6371 1456142400 3.6318 1456149600 3.6363 1456156800 3.6488 1456164000 3.6517 1456171200 3.6536 1456178400 3.6522 1456185600 3.6550 1456192800 3.6549 1456200000 3.6566 1456207200 3.6422 1456214400 3.6445 1456221600 3.6424 1456228800 3.6494 1456236000 3.6490 1456243200 3.6565 1456250400 3.6556 1456257600 3.6597 1456264800 3.6539 1456272000 3.6522 1456279200 3.6507 1456286400 3.6513 1456293600 3.6514 1456300800 3.6532 1456308000 3.6461 1456315200 3.6526 1456322400 3.6547 1456329600 3.6551 1456336800 3.6596 1456344000 3.6555 1456351200 3.6521 1456358400 3.6555 1456365600 3.6543 1456372800 3.6504 1456380000 3.6449 1456387200 3.6496 1456394400 3.6528 1456401600 3.6556 1456408800 3.6530 1456416000 3.6535 1456423200 3.6530 1456430400 3.6583 1456437600 3.6580 1456444800 3.6605 1456452000 3.6588 1456459200 3.6584 1456466400 3.6520 1456473600 3.6574 1456480800 3.6562 1456488000 3.6578 1456495200 3.6578 1456502400 3.6597 1456509600 3.6605 1456516800 3.6573 1456524000 3.6630 1456531200 3.6649 1456538400 3.6613 1456545600 3.6626 1456552800 3.6601 1456560000 3.6613 1456567200 3.6594 1456574400 3.6625 1456581600 3.6620 1456588800 3.6633 1456596000 3.6610 1456603200 3.6621 1456610400 3.6611 1456617600 3.6624 1456624800 3.6579 1456632000 3.6595 1456639200 3.6572 1456646400 3.6511 1456653600 3.6561 1456660800 3.6558 1456668000 3.6550 1456675200 3.6566 1456682400 3.6546 1456689600 3.6567 1456696800 3.6558 1456704000 3.6571 1456711200 3.6570 1456718400 3.6654 1456725600 3.6607 1456732800 3.6609 1456740000 3.6566 1456747200 3.6593 1456754400 3.6556 1456761600 3.6553 1456768800 3.6543 1456776000 3.6545 1456783200 3.6513 1456797600 3.6509 1456790400 3.6537 1456804800 3.6563 1456812000 3.6526 1456819200 3.6551 1456826400 3.6588 1456833600 3.6585 1456840800 3.6571 1456848000 3.6600 1456855200 3.6645 1456862400 3.6644 1456869600 3.6576 1456876800 3.6557 1456884000 3.6581 1456891200 3.6581 1456898400 3.6511 1456905600 3.6530 1456912800 3.6603 1456920000 3.6632 1456927200 3.6642 1456934400 3.6602 1456941600 3.6643 1456948800 3.6650 1456956000 3.6699 1456963200 3.6713 1456970400 3.6710 1456977600 3.6792 1456984800 3.6740 1456992000 3.6722 1456999200 3.6714 1457006400 3.6654 1457013600 3.6709 1457020800 3.6770 1457028000 3.6800 1457035200 3.6872 1457042400 3.6780 1457049600 3.6844 1457056800 3.6811 1457064000 3.6785 1457071200 3.6752 1457078400 3.6796 1457085600 3.6721 1457092800 3.6728 1457100000 3.6760 1457107200 3.6772 1457114400 3.6749 1457121600 3.6758 1457128800 3.6777 1457136000 3.6813 1457143200 3.6743 1457150400 3.6791 1457157600 3.6722 1457164800 3.6705 1457172000 3.6636 1457179200 3.6686 1457186400 3.6669 1457193600 3.6741 1457200800 3.6769 1457208000 3.6843 1457215200 3.6836 1457222400 3.6847 1457229600 3.6789 1457236800 3.6812 1457244000 3.6750 1457251200 3.6796 1457258400 3.6752 1457265600 3.6766 1457272800 3.6826 1457280000 3.6841 1457287200 3.6822 1457294400 3.6841 1457301600 3.6819 1457308800 3.6881 1457316000 3.6868 1457323200 3.6877 1457330400 3.6861 1457337600 3.6870 1457344800 3.6824 1457352000 3.6896 1457359200 3.6887 1457366400 3.6928 1457373600 3.6926 1457380800 3.6932 1457388000 3.6920 1457395200 3.6902 1457402400 3.6883 1457409600 3.6869 1457416800 3.6861 1457424000 3.6884 1457431200 3.6931 1457438400 3.6936 1457445600 3.6935 1457452800 3.6980 1457460000 3.6958 1457467200 3.6987 1457474400 3.6963 1457481600 3.6925 1457488800 3.6955 1457496000 3.6958 1457503200 3.6907 1457510400 3.6948 1457517600 3.6931 1457524800 3.6943 1457532000 3.6970 1457539200 3.7042 1457546400 3.7033 1457553600 3.7002 1457560800 3.6965 1457568000 3.7019 1457575200 3.7015 1457582400 3.7012 1457589600 3.6978 1457596800 3.7079 1457604000 3.7133 1457611200 3.7129 1457618400 3.7116 1457625600 3.7105 1457632800 3.7097 1457640000 3.7116 1457647200 3.7101 1457654400 3.7115 1457661600 3.7093 1457668800 3.7119 1457676000 3.7090 1457683200 3.7145 1457690400 3.7073 1457697600 3.7120 1457704800 3.7006 1457712000 3.7058 1457719200 3.7019 1457726400 3.7051 1457733600 3.6978 1457740800 3.6999 1457748000 3.6989 1457755200 3.7012 1457762400 3.7036 1457769600 3.7104 1457776800 3.7075 1457784000 3.7079 1457791200 3.7030 1457798400 3.7045 1457805600 3.7077 1457812800 3.7224 1457820000 3.7220 1457827200 3.7251 1457834400 3.7236 1457841600 3.7272 1457848800 3.7251 1457856000 3.7244 1457863200 3.7214 1457870400 3.7240 1457877600 3.7224 1457884800 3.7235 1457892000 3.7244 1457899200 3.7270 1457906400 3.7256 1457913600 3.7251 1457920800 3.7254 1457928000 3.7267 1457935200 3.7255 1457942400 3.7270 1457949600 3.7286 1457956800 3.7387 1457964000 3.7264 1457971200 3.7307 1457978400 3.7290 1457985600 3.7230 1457992800 3.7272 1458000000 3.7237 1458007200 3.7278 1458014400 3.7286 1458021600 3.7289 1458028800 3.7291 1458036000 3.7278 1458043200 3.7211 1458050400 3.7289 1458057600 3.7304 1458064800 3.7290 1458072000 3.7385 1458079200 3.7388 1458086400 3.7409 1458093600 3.7392 1458100800 3.7414 1458108000 3.7373 1458115200 3.7395 1458122400 3.7336 1458129600 3.7404 1458136800 3.7397 1458144000 3.7365 1458151200 3.7333 1458158400 3.7355 1458165600 3.7373 1458172800 3.7396 1458180000 3.7291 1458187200 3.7317 1458194400 3.7379 1458201600 3.7401 1458208800 3.7402 1458216000 3.7447 1458223200 3.7455 1458230400 3.7598 1458237600 3.7609 1458244800 3.7621 1458252000 3.7599 1458259200 3.7653 1458266400 3.7646 1458273600 3.7657 1458280800 3.7656 1458288000 3.7599 1458295200 3.7619 1458302400 3.7615 1458309600 3.7604 1458316800 3.7548 1458324000 3.7524 1458331200 3.7566 1458338400 3.7543 1458345600 3.7593 1458352800 3.7598 1458360000 3.7642 1458367200 3.7591 1458374400 3.7610 1458381600 3.7598 1458388800 3.7541 1458396000 3.7557 1458403200 3.7557 1458410400 3.7541 1458417600 3.7669 1458424800 3.7544 1458432000 3.7563 1458439200 3.7550 1458446400 3.7525 1458453600 3.7505 1458460800 3.7529 1458468000 3.7496 1458475200 3.7521 1458482400 3.7503 1458489600 3.7523 1458496800 3.7518 1458504000 3.7530 1458511200 3.7504 1458518400 3.7500 1458525600 3.7486 1458532800 3.7510 1458540000 3.7490 1458547200 3.7523 1458554400 3.7418 1458561600 3.7520 1458568800 3.7527 1458576000 3.7454 1458583200 3.7576 1458590400 3.7574 1458597600 3.7551 1458604800 3.7603 1458612000 3.7555 1458619200 3.7612 1458626400 3.7612 1458633600 3.7603 1458640800 3.7579 1458648000 3.7631 1458655200 3.7705 1458662400 3.7734 1458669600 3.7712 1458676800 3.7737 1458684000 3.7636 1458691200 3.7622 1458698400 3.7621 1458705600 3.7654 1458712800 3.7643 1458720000 3.7303 1458727200 3.7308 1458734400 3.7323 1458741600 3.7311 1458748800 3.7426 1458756000 3.7391 1458763200 3.7445 1458770400 3.7438 1458777600 3.7438 1458784800 3.7447 1458792000 3.7471 1458799200 3.7479 1458806400 3.7500 1458813600 3.7472 1458820800 3.7453 1458828000 3.7440 1458835200 3.7489 1458842400 3.7455 1458849600 3.7440 1458856800 3.6900 1458864000 3.6934 1458871200 3.6913 1458878400 3.6958 1458885600 3.6939 1458892800 3.6946 1458900000 3.6970 1458907200 3.6942 1458914400 3.6900 1458921600 3.6912 1458928800 3.6887 1458936000 3.6898 1458943200 3.6884 1458950400 3.6938 1458957600 3.6914 1458964800 3.6943 1458972000 3.6926 1458979200 3.6943 1458986400 3.6924 1458993600 3.6943 1459000800 3.6917 1459008000 3.6904 1459015200 3.6856 1459022400 3.6910 1459029600 3.6929 1459036800 3.6946 1459044000 3.6930 1459051200 3.6949 1459058400 3.6929 1459065600 3.6941 1459072800 3.6937 1459080000 3.6960 1459087200 3.6929 1459094400 3.6946 1459101600 3.6920 1459108800 3.6913 1459116000 3.6850 1459123200 3.6875 1459130400 3.6865 1459137600 3.6890 1459144800 3.6861 1459152000 3.6879 1459159200 3.6897 1459166400 3.6902 1459173600 3.6910 1459180800 3.6872 1459188000 3.6872 1459195200 3.6900 1459202400 3.6888 1459209600 3.6905 1459216800 3.6808 1459224000 3.6808 1459231200 3.6799 1459238400 3.6834 1459245600 3.6799 1459252800 3.6800 1459260000 3.6790 1459267200 3.6781 1459274400 3.6764 1459281600 3.6758 1459288800 3.6749 1459296000 3.6764 1459303200 3.6761 1459310400 3.6744 1459317600 3.6810 1459324800 3.6801 1459332000 3.6797 1459339200 3.6793 1459346400 3.6795 1459353600 3.6782 1459360800 3.6772 1459368000 3.6773 1459375200 3.6769 1459382400 3.6773 1459389600 3.6769 1459396800 3.6759 1459404000 3.6755 1459411200 3.6759 1459418400 3.6792 1459425600 3.6754 1459432800 3.6817 1459440000 3.6859 1459447200 3.6928 1459454400 3.6917 1459461600 3.6886 1459476000 3.6908 1459468800 3.6822 1459483200 3.6946 1459490400 3.6974 1459497600 3.6958 1459504800 3.6913 1459512000 3.6952 1459519200 3.6919 1459526400 3.7049 1459533600 3.7055 1459540800 3.7070 1459548000 3.7102 1459555200 3.7053 1459562400 3.7024 1459569600 3.7042 1459576800 3.7023 1459584000 3.7053 1459591200 3.7025 1459598400 3.7057 1459605600 3.7032 1459612800 3.7019 1459620000 3.6953 1459627200 3.6984 1459634400 3.6950 1459641600 3.6962 1459648800 3.6941 1459656000 3.6983 1459663200 3.6963 1459670400 3.7024 1459677600 3.7011 1459684800 3.7030 1459692000 3.7019 1459699200 3.7024 1459706400 3.7008 1459713600 3.7005 1459720800 3.6978 1459728000 3.7008 1459735200 3.6995 1459742400 3.7041 1459749600 3.7025 1459756800 3.7055 1459764000 3.6966 1459771200 3.6954 1459778400 3.6999 1459785600 3.6983 1459792800 3.6929 1459800000 3.6953 1459807200 3.6938 1459814400 3.6965 1459821600 3.6979 1459828800 3.7040 1459836000 3.7003 1459843200 3.7048 1459850400 3.7055 1459857600 3.7084 1459864800 3.7066 1459872000 3.7080 1459879200 3.7108 1459886400 3.7134 1459893600 3.7174 1459900800 3.7150 1459908000 3.7129 1459915200 3.7154 1459922400 3.7124 1459929600 3.7155 1459936800 3.7192 1459944000 3.7241 1459951200 3.7170 1459958400 3.7243 1459965600 3.7255 1459972800 3.7278 1459980000 3.7259 1459987200 3.7280 1459994400 3.7247 1460001600 3.7274 1460008800 3.7351 1460016000 3.7407 1460023200 3.7248 1460030400 3.7214 1460037600 3.7228 1460044800 3.7210 1460052000 3.7254 1460059200 3.7244 1460066400 3.7258 1460073600 3.7270 1460080800 3.7238 1460088000 3.7263 1460095200 3.7254 1460102400 3.7248 1460109600 3.7250 1460116800 3.7295 1460124000 3.7276 1460131200 3.7359 1460138400 3.7339 1460145600 3.7405 1460152800 3.7369 1460160000 3.7331 1460167200 3.7302 1460174400 3.7309 1460181600 3.7342 1460188800 3.7335 1460196000 3.7277 1460203200 3.7268 1460210400 3.7316 1460217600 3.7381 1460224800 3.7354 1460232000 3.7370 1460239200 3.7324 1460246400 3.7370 1460253600 3.7357 1460260800 3.7367 1460268000 3.7316 1460275200 3.7362 1460282400 3.7338 1460289600 3.7359 1460296800 3.7261 1460304000 3.7346 1460311200 3.7286 1460318400 3.7315 1460325600 3.7332 1460332800 3.7352 1460340000 3.7368 1460347200 3.7380 1460354400 3.7360 1460361600 3.7387 1460368800 3.7371 1460376000 3.7372 1460383200 3.7347 1460390400 3.7363 1460397600 3.7366 1460404800 3.7401 1460412000 3.7370 1460419200 3.7384 1460426400 3.7306 1460433600 3.7385 1460440800 3.7347 1460448000 3.7392 1460455200 3.7403 1460462400 3.7414 1460469600 3.7403 1460476800 3.7415 1460484000 3.7425 1460491200 3.7407 1460498400 3.7425 1460505600 3.7412 1460512800 3.7437 1460520000 3.7472 1460527200 3.7414 1460534400 3.7397 1460541600 3.7347 1460548800 3.7476 1460556000 3.7498 1460563200 3.7511 1460570400 3.7501 1460577600 3.7519 1460584800 3.7509 1460592000 3.7519 1460599200 3.7501 1460606400 3.7511 1460613600 3.7526 1460620800 3.7565 1460628000 3.7532 1460635200 3.7617 1460642400 3.7604 1460649600 3.7592 1460656800 3.7579 1460664000 3.7619 1460671200 3.7683 1460678400 3.7651 1460685600 3.7593 1460692800 3.7593 1460700000 3.7611 1460707200 3.7579 1460714400 3.7593 1460721600 3.7601 1460728800 3.7579 1460736000 3.7634 1460743200 3.7643 1460750400 3.7656 1460757600 3.7676 1460764800 3.7703 1460772000 3.7678 1460779200 3.7702 1460786400 3.7674 1460793600 3.7706 1460800800 3.7651 1460808000 3.7664 1460815200 3.7644 1460822400 3.7640 1460829600 3.7619 1460836800 3.7634 1460844000 3.7616 1460851200 3.7666 1460858400 3.7648 1460865600 3.8181 1460872800 3.8143 1460880000 3.8130 1460887200 3.7617 1460894400 3.7603 1460901600 3.7621 1460908800 3.7630 1460916000 3.7612 1460923200 3.7640 1460930400 3.7608 1460937600 3.7630 1460944800 3.7613 1460952000 3.7629 1460959200 3.7607 1460966400 3.7597 1460973600 3.7539 1460980800 3.7562 1460988000 3.7586 1460995200 3.7600 1461002400 3.7579 1461009600 3.7605 1461016800 3.7640 1461024000 3.7698 1461031200 3.7666 1461038400 3.7685 1461045600 3.7650 1461052800 3.7681 1461060000 3.7646 1461067200 3.7658 1461074400 3.7639 1461081600 3.7644 1461088800 3.7608 1461096000 3.7632 1461103200 3.7656 1461110400 3.7628 1461117600 3.7610 1461124800 3.7588 1461132000 3.7562 1461139200 3.7608 1461146400 3.7519 1461153600 3.7579 1461160800 3.7582 1461168000 3.7639 1461175200 3.7659 1461182400 3.7631 1461189600 3.7641 1461196800 3.7624 1461204000 3.7669 1461211200 3.7690 1461218400 3.7603 1461225600 3.7667 1461232800 3.7676 1461240000 3.7725 1461247200 3.7709 1461254400 3.7741 1461261600 3.7719 1461268800 3.7735 1461276000 3.7751 1461283200 3.7769 1461290400 3.7768 1461297600 3.7785 1461304800 3.7792 1461312000 3.7902 1461319200 3.7916 1461326400 3.7890 1461333600 3.7914 1461340800 3.7908 1461348000 3.7833 1461355200 3.7844 1461362400 3.7818 1461369600 3.7918 1461376800 3.7888 1461384000 3.7919 1461391200 3.7903 1461398400 3.7916 1461405600 3.7919 1461412800 3.7985 1461420000 3.7927 1461427200 3.7985 1461434400 3.7969 1461441600 3.7985 1461448800 3.7980 1461456000 3.8010 1461463200 3.8001 1461470400 3.8034 1461477600 3.7983 1461484800 3.8037 1461492000 3.8001 1461499200 3.7988 1461506400 3.7970 1461513600 3.8044 1461520800 3.8012 1461528000 3.8032 1461535200 3.8015 1461542400 3.8045 1461549600 3.8023 1461556800 3.8000 1461564000 3.8017 1461571200 3.7976 1461578400 3.7993 1461585600 3.8013 1461592800 3.8038 1461600000 3.8062 1461607200 3.8038 1461614400 3.8024 1461621600 3.8016 1461628800 3.7955 1461636000 3.7968 1461643200 3.7986 1461650400 3.7978 1461657600 3.8007 1461664800 3.8039 1461672000 3.8033 1461679200 3.8089 1461686400 3.8095 1461693600 3.8118 1461700800 3.8072 1461708000 3.8032 1461715200 3.8101 1461722400 3.8065 1461729600 3.7988 1461736800 3.8006 1461744000 3.8041 1461751200 3.7993 1461758400 3.8051 1461765600 3.8049 1461772800 3.8103 1461780000 3.8118 1461787200 3.8152 1461794400 3.8121 1461801600 3.8134 1461808800 3.8084 1461816000 3.8111 1461823200 3.7997 1461830400 3.8003 1461837600 3.7982 1461844800 3.8033 1461852000 3.8025 1461859200 3.8066 1461866400 3.8092 1461873600 3.8073 1461880800 3.8104 1461888000 3.8104 1461895200 3.8085 1461902400 3.8133 1461909600 3.8093 1461916800 3.8183 1461924000 3.8182 1461931200 3.8192 1461938400 3.8179 1461945600 3.8089 1461952800 3.8075 1461960000 3.8096 1461967200 3.8093 1461974400 3.8114 1461981600 3.8099 1461988800 3.8153 1461996000 3.8133 1462003200 3.8242 1462010400 3.8223 1462017600 3.8244 1462024800 3.8166 1462032000 3.8257 1462039200 3.8241 1462046400 3.8224 1462053600 3.8205 1462068000 3.8229 1462060800 3.8259 1462075200 3.8248 1462082400 3.8228 1462089600 3.8249 1462096800 3.8227 1462104000 3.8237 1462111200 3.8215 1462118400 3.8237 1462125600 3.8311 1462132800 3.8335 1462140000 3.8310 1462147200 3.8334 1462154400 3.8309 1462161600 3.8311 1462168800 3.8306 1462176000 3.8319 1462183200 3.8279 1462190400 3.8323 1462197600 3.8298 1462204800 3.8382 1462212000 3.8411 1462219200 3.8407 1462226400 3.8486 1462233600 3.8506 1462240800 3.8496 1462248000 3.8478 1462255200 3.8456 1462262400 3.8413 1462269600 3.8429 1462276800 3.8415 1462284000 3.8411 1462291200 3.8449 1462298400 3.8437 1462305600 3.8466 1462312800 3.8454 1462320000 3.8486 1462327200 3.8444 1462334400 3.8491 1462341600 3.8471 1462348800 3.8458 1462356000 3.8415 1462363200 3.8388 1462370400 3.8289 1462377600 3.8384 1462384800 3.8388 1462392000 3.8413 1462399200 3.8389 1462406400 3.8403 1462413600 3.8404 1462420800 3.8408 1462428000 3.8401 1462435200 3.8377 1462442400 3.8365 1462449600 3.8416 1462456800 3.8446 1462464000 3.8450 1462471200 3.8440 1462478400 3.8447 1462485600 3.8440 1462492800 3.8442 1462500000 3.8424 1462507200 3.8448 1462514400 3.8360 1462521600 3.8373 1462528800 3.8321 1462536000 3.8377 1462543200 3.8373 1462550400 3.8452 1462557600 3.8484 1462564800 3.8543 1462572000 3.8499 1462579200 3.8527 1462586400 3.8496 1462593600 3.8515 1462600800 3.8478 1462608000 3.8464 1462615200 3.8446 1462622400 3.8459 1462629600 3.8427 1462636800 3.8448 1462644000 3.8423 1462651200 3.8479 1462658400 3.8491 1462665600 3.8527 1462672800 3.8472 1462680000 3.8495 1462687200 3.8478 1462694400 3.8507 1462701600 3.8483 1462708800 3.8507 1462716000 3.8508 1462723200 3.8484 1462730400 3.8463 1462737600 3.8471 1462744800 3.8452 1462752000 3.8471 1462759200 3.8458 1462766400 3.8456 1462773600 3.8452 1462780800 3.8543 1462788000 3.8556 1462795200 3.8607 1462802400 3.8547 1462809600 3.8555 1462816800 3.8520 1462824000 3.8546 1462831200 3.8498 1462838400 3.8506 1462845600 3.8480 1462852800 3.8508 1462860000 3.8538 1462867200 3.8544 1462874400 3.8575 1462881600 3.8584 1462888800 3.8540 1462896000 3.8561 1462903200 3.8571 1462910400 3.8621 1462917600 3.8608 1462924800 3.8602 1462932000 3.8627 1462939200 3.8620 1462946400 3.8656 1462953600 3.8605 1462960800 3.8599 1462968000 3.8584 1462975200 3.8575 1462982400 3.8684 1462989600 3.8607 1462996800 3.8706 1463004000 3.8639 1463011200 3.8650 1463018400 3.8632 1463025600 3.8646 1463032800 3.8664 1463040000 3.8741 1463047200 3.8691 1463054400 3.8792 1463061600 3.8771 1463068800 3.8619 1463076000 3.8604 1463083200 3.8671 1463090400 3.8629 1463097600 3.8640 1463104800 3.8696 1463112000 3.8704 1463119200 3.8689 1463126400 3.8682 1463133600 3.8764 1463140800 3.8732 1463148000 3.8819 1463155200 3.8881 1463162400 3.8846 1463169600 3.8880 1463176800 3.8843 1463184000 3.8876 1463191200 3.8757 1463198400 3.8733 1463205600 3.8829 1463212800 3.8850 1463220000 3.8838 1463227200 3.8889 1463234400 3.8870 1463241600 3.8877 1463248800 3.8837 1463256000 3.8853 1463263200 3.8845 1463270400 3.8806 1463277600 3.8781 1463284800 3.8789 1463292000 3.8868 1463299200 3.8870 1463306400 3.8855 1463313600 3.8872 1463320800 3.8865 1463328000 3.8872 1463335200 3.8825 1463342400 3.8818 1463349600 3.8823 1463356800 3.8847 1463364000 3.8830 1463371200 3.8750 1463378400 3.8807 1463385600 3.8742 1463392800 3.8662 1463400000 3.8613 1463407200 3.8634 1463414400 3.8661 1463421600 3.8715 1463428800 3.8780 1463436000 3.8747 1463443200 3.8767 1463450400 3.8731 1463457600 3.8732 1463464800 3.8713 1463472000 3.8717 1463479200 3.8744 1463486400 3.8740 1463493600 3.8749 1463500800 3.8765 1463508000 3.8785 1463515200 3.8793 1463522400 3.8717 1463529600 3.8794 1463536800 3.8784 1463544000 3.8808 1463551200 3.8824 1463558400 3.8831 1463565600 3.8780 1463572800 3.8792 1463580000 3.8762 1463587200 3.8775 1463594400 3.8728 1463601600 3.8785 1463608800 3.8758 1463616000 3.8777 1463623200 3.8748 1463630400 3.8770 1463637600 3.8767 1463644800 3.8743 1463652000 3.8720 1463659200 3.8773 1463666400 3.8872 1463673600 3.8893 1463680800 3.8904 1463688000 3.9407 1463695200 3.8847 1463702400 3.8820 1463709600 3.8750 1463716800 3.8845 1463724000 3.8771 1463731200 3.8825 1463738400 3.8896 1463745600 3.8946 1463752800 3.8932 1463760000 3.8963 1463767200 3.8937 1463774400 3.9008 1463781600 3.8992 1463788800 3.8998 1463796000 3.8953 1463803200 3.8975 1463810400 3.8978 1463817600 3.8991 1463824800 3.8978 1463832000 3.9045 1463839200 3.9030 1463846400 3.9046 1463853600 3.8978 1463860800 3.8991 1463868000 3.8999 1463875200 3.8994 1463882400 3.8987 1463889600 3.9008 1463896800 3.9002 1463904000 3.9035 1463911200 3.9021 1463918400 3.9061 1463925600 3.9037 1463932800 3.9035 1463940000 3.9020 1463947200 3.9035 1463954400 3.9010 1463961600 3.9028 1463968800 3.9025 1463976000 3.9006 1463983200 3.8986 1463990400 3.8974 1463997600 3.8989 1464004800 3.8998 1464012000 3.8970 1464019200 3.9100 1464026400 3.9069 1464033600 3.9079 1464040800 3.9048 1464048000 3.9043 1464055200 3.9046 1464062400 3.9060 1464069600 3.9093 1464076800 3.9148 1464084000 3.9115 1464091200 3.9094 1464098400 3.9036 1464105600 3.9036 1464112800 3.9055 1464120000 3.9075 1464127200 3.8915 1464134400 3.8946 1464141600 3.8927 1464148800 3.8945 1464156000 3.8936 1464163200 3.8958 1464170400 3.9064 1464177600 3.9066 1464184800 3.9011 1464192000 3.9039 1464199200 3.9042 1464206400 3.9066 1464213600 3.9042 1464220800 3.9060 1464228000 3.9036 1464235200 3.8978 1464242400 3.8934 1464249600 3.9021 1464256800 3.9004 1464264000 3.9027 1464271200 3.8988 1464278400 3.9026 1464285600 3.9019 1464292800 3.9044 1464300000 3.9007 1464307200 3.9022 1464314400 3.9013 1464321600 3.9031 1464328800 3.9067 1464336000 3.9034 1464343200 3.8996 1464350400 3.9051 1464357600 3.8978 1464364800 3.9049 1464372000 3.9093 1464379200 3.9108 1464386400 3.9003 1464393600 3.8976 1464400800 3.8982 1464408000 3.9008 1464415200 3.8982 1464422400 3.9079 1464429600 3.9061 1464436800 3.9122 1464444000 3.9094 1464451200 3.9125 1464458400 3.9101 1464465600 3.9107 1464472800 3.9095 1464480000 3.9119 1464487200 3.9094 1464494400 3.9123 1464501600 3.9111 1464508800 3.9074 1464516000 3.9011 1464523200 3.9062 1464530400 3.9040 1464537600 3.9068 1464544800 3.9050 1464552000 3.9058 1464559200 3.9037 1464566400 3.9119 1464573600 3.9090 1464580800 3.9049 1464588000 3.9038 1464595200 3.9118 1464602400 3.8448 1464609600 3.9154 1464616800 3.9162 1464624000 3.9134 1464631200 3.9171 1464638400 3.9128 1464645600 3.9077 1464652800 3.9169 1464660000 3.9171 1464667200 3.9190 1464674400 3.9146 1464681600 3.9134 1464688800 3.9085 1464696000 3.9158 1464703200 3.9167 1464710400 3.9102 1464717600 3.9120 1464724800 3.9116 1464732000 3.9092 1464746400 3.9086 1464739200 3.9102 1464753600 3.9108 1464760800 3.9091 1464768000 3.9099 1464775200 3.9089 1464782400 3.9092 1464789600 3.9089 1464796800 3.9100 1464804000 3.9242 1464811200 3.9089 1464818400 3.9110 1464825600 3.9117 1464832800 3.9101 1464840000 3.9025 1464847200 3.9066 1464854400 3.9015 1464861600 3.9030 1464868800 3.8984 1464876000 3.9033 1464883200 3.9108 1464890400 3.9096 1464897600 3.9115 1464904800 3.9088 1464912000 3.9082 1464919200 3.9038 1464926400 3.9058 1464933600 3.9100 1464940800 3.9153 1464948000 3.9065 1464955200 3.9104 1464962400 3.9112 1464969600 3.9105 1464976800 3.9120 1464984000 3.9194 1464991200 3.9116 1464998400 3.9165 1465005600 3.9141 1465012800 3.9069 1465020000 3.9059 1465027200 3.9132 1465034400 3.9167 1465041600 3.9182 1465048800 3.9191 1465056000 3.9212 1465063200 3.9184 1465070400 3.9204 1465077600 3.9212 1465084800 3.9273 1465092000 3.9180 1465099200 3.9208 1465106400 3.9188 1465113600 3.9201 1465120800 3.9192 1465128000 3.9218 1465135200 3.9149 1465142400 3.9187 1465149600 3.9172 1465156800 3.9161 1465164000 3.9181 1465171200 3.9200 1465178400 3.9183 1465185600 3.9132 1465192800 3.9145 1465200000 3.9233 1465207200 3.9171 1465214400 3.9171 1465221600 3.9147 1465228800 3.9171 1465236000 3.9154 1465243200 3.9179 1465250400 3.9134 1465257600 3.9152 1465264800 3.9119 1465272000 3.9127 1465279200 3.9110 1465286400 3.9089 1465293600 3.9085 1465300800 3.9060 1465308000 3.9153 1465315200 3.9226 1465322400 3.9210 1465329600 3.9228 1465336800 3.9202 1465344000 3.9194 1465351200 3.9075 1465358400 3.9093 1465365600 3.9095 1465372800 3.9075 1465380000 3.9066 1465387200 3.9071 1465394400 3.9035 1465401600 3.9087 1465408800 3.9049 1465416000 3.9150 1465423200 3.9121 1465430400 3.9180 1465437600 3.9168 1465444800 3.9187 1465452000 3.9231 1465459200 3.9237 1465466400 3.9204 1465473600 3.9253 1465480800 3.9220 1465488000 3.9193 1465495200 3.9235 1465502400 3.9241 1465509600 3.9216 1465516800 3.9234 1465524000 3.9217 1465531200 3.9242 1465538400 3.9220 1465545600 3.9244 1465552800 3.9211 1465560000 3.9263 1465567200 3.9297 1465574400 3.9272 1465581600 3.9274 1465588800 3.9276 1465596000 3.9176 1465603200 3.9187 1465610400 3.9205 1465617600 3.9228 1465624800 3.9210 1465632000 3.9217 1465639200 3.9180 1465646400 3.9224 1465653600 3.9169 1465660800 3.9154 1465682340 3.9133 1465682400 3.9133 1465689600 3.9154 1465696800 3.9136 1465704000 3.9147 1465711200 3.9139 1465718400 3.9179 1465725600 3.9054 1465732800 3.9106 1465740000 3.9085 1465747200 3.9102 1465754400 3.9067 1465761600 3.9078 1465768800 3.9077 1465776000 3.9105 1465783200 3.9085 1465790400 3.9105 1465797600 3.9088 1465804800 3.9072 1465812000 3.9055 1465819200 3.9134 1465826400 3.9126 1465833600 3.9099 1465840800 3.9065 1465848000 3.9071 1465855200 3.9064 1465862400 3.9111 1465869600 3.9047 1465876800 3.9086 1465884000 3.9084 1465891200 3.9166 1465898400 3.9105 1465905600 3.9090 1465912800 3.8997 1465920000 3.9048 1465927200 3.9004 1465934400 3.8992 1465941600 3.8964 1465948800 3.8986 1465956000 3.8968 1465963200 3.8946 1465970400 3.8879 1465977600 3.8928 1465984800 3.8984 1465992000 3.8973 1465999200 3.8982 1466006400 3.9029 1466013600 3.8988 1466020800 3.9001 1466028000 3.8913 1466035200 3.8904 1466042400 3.8869 1466049600 3.8942 1466056800 3.8929 1466064000 3.8902 1466071200 3.8899 1466078400 3.8916 1466085600 3.8881 1466092800 3.8873 1466100000 3.8896 1466107200 3.8921 1466114400 3.8899 1466121600 3.8791 1466128800 3.8831 1466136000 3.8881 1466143200 3.8869 1466150400 3.8872 1466157600 3.9044 1466164800 3.9038 1466172000 3.8995 1466179200 3.9011 1466186400 3.9009 1466193600 3.9085 1466200800 3.9064 1466208000 3.9073 1466215200 3.9051 1466222400 3.9080 1466229600 3.9133 1466236800 3.9125 1466244000 3.9096 1466251200 3.9118 1466258400 3.9083 1466265600 3.9141 1466272800 3.9158 1466280000 3.9265 1466287200 3.9258 1466294400 3.9277 1466301600 3.9161 1466308800 3.9185 1466316000 3.9168 1466323200 3.9188 1466330400 3.9208 1466337600 3.9233 1466344800 3.9197 1466352000 3.9208 1466359200 3.9258 1466366400 3.9290 1466373600 3.9280 1466380800 3.9190 1466388000 3.9170 1466395200 3.9218 1466402400 3.9162 1466409600 3.9175 1466416800 3.9193 1466424000 3.9106 1466431200 3.9193 1466438400 3.9205 1466445600 3.9310 1466452800 3.9160 1466460000 3.9188 1466467200 3.9173 1466474400 3.9190 1466481600 3.9233 1466488800 3.9244 1466496000 3.9265 1466503200 3.9242 1466510400 3.9323 1466517600 3.9291 1466524800 3.9346 1466532000 3.9299 1466539200 3.9271 1466546400 3.9262 1466553600 3.9240 1466560800 3.9258 1466568000 3.9297 1466575200 3.9253 1466582400 3.9326 1466589600 3.9349 1466596800 3.9399 1466604000 3.9309 1466611200 3.9328 1466618400 3.9303 1466625600 3.9357 1466632800 3.9295 1466640000 3.9291 1466647200 3.9302 1466654400 3.9254 1466661600 3.9278 1466668800 3.9313 1466676000 3.9300 1466683200 3.9216 1466690400 3.9266 1466697600 3.9259 1466704800 3.9248 1466712000 3.9262 1466719200 3.9270 1466726400 3.9285 1466733600 3.9281 1466740800 3.9296 1466748000 3.9260 1466755200 3.9283 1466762400 3.9228 1466769600 3.9201 1466776800 3.9285 1466784000 3.9287 1466791200 3.9235 1466798400 3.9211 1466805600 3.9192 1466812800 3.9204 1466820000 3.9165 1466827200 3.9197 1466834400 3.9214 1466841600 3.9231 1466848800 3.9193 1466856000 3.9268 1466863200 3.9242 1466870400 3.9270 1466877600 3.9313 1466884800 3.9381 1466892000 3.9276 1466899200 3.9300 1466906400 3.9339 1466913600 3.9306 1466920800 3.9296 1466928000 3.9305 1466935200 3.9197 1466942400 3.9225 1466949600 3.9205 1466956800 3.9225 1466964000 3.9259 1466971200 3.9277 1466978400 3.9257 1466985600 3.9271 1466992800 3.9199 1467000000 3.9281 1467007200 3.9233 1467014400 3.9291 1467021600 3.9257 1467028800 3.9229 1467036000 3.9244 1467043200 3.9275 1467050400 3.9233 1467057600 3.9346 1467064800 3.9370 1467072000 3.9383 1467079200 3.9368 1467086400 3.9389 1467093600 3.9360 1467100800 3.9352 1467108000 3.9297 1467115200 3.9314 1467122400 3.9312 1467129600 3.9336 1467136800 3.9284 1467144000 3.9300 1467151200 3.9218 1467158400 3.9196 1467165600 3.9169 1467172800 3.9194 1467180000 3.9152 1467187200 3.9229 1467194400 3.9184 1467201600 3.9232 1467208800 3.9219 1467216000 3.9254 1467223200 3.9242 1467230400 3.9249 1467237600 3.9178 1467244800 3.9256 1467252000 3.9256 1467259200 3.9275 1467266400 3.9256 1467273600 3.9278 1467280800 3.9249 1467288000 3.9269 1467295200 3.9318 1467302400 3.9299 1467309600 3.9271 1467316800 3.9268 1467324000 3.9268 1467338400 3.9249 1467331200 3.9243 1467345600 3.9274 1467352800 3.9235 1467360000 3.9277 1467367200 3.9211 1467374400 3.9232 1467381600 3.9152 1467388800 3.9234 1467396000 3.9227 1467403200 3.9231 1467410400 3.9232 1467417600 3.9250 1467424800 3.9233 1467432000 3.9255 1467439200 3.9236 1467446400 3.9350 1467453600 3.9327 1467460800 3.9342 1467468000 3.9341 1467475200 3.9389 1467482400 3.9263 1467489600 3.9279 1467496800 3.9296 1467504000 3.9305 1467511200 3.9287 1467518400 3.9378 1467525600 3.9355 1467532800 3.9387 1467540000 3.9374 1467547200 3.9319 1467554400 3.9298 1467561600 3.9345 1467568800 3.9329 1467576000 3.9342 1467583200 3.9338 1467590400 3.9360 1467597600 3.9298 1467604800 3.9280 1467612000 3.9292 1467619200 3.9369 1467626400 3.9292 1467633600 3.9296 1467640800 3.9324 1467648000 3.9327 1467655200 3.9354 1467662400 3.9342 1467669600 3.9321 1467676800 3.9336 1467684000 3.9318 1467691200 3.9299 1467698400 3.9318 1467705600 3.9340 1467712800 3.9348 1467720000 3.9412 1467727200 3.9399 1467734400 3.9453 1467741600 3.9654 1467748800 3.9544 1467756000 3.9460 1467763200 3.9510 1467770400 3.9462 1467777600 3.9439 1467784800 3.9431 1467792000 3.9405 1467799200 3.9358 1467806400 3.9405 1467813600 3.9405 1467820800 3.9343 1467828000 3.9304 1467835200 3.9382 1467842400 3.9356 1467849600 3.9343 1467856800 3.9233 1467864000 3.9333 1467871200 3.9415 1467878400 3.9416 1467885600 3.9400 1467892800 3.9526 1467900000 3.9524 1467907200 3.9500 1467914400 3.9472 1467921600 3.9469 1467928800 3.9461 1467936000 3.9487 1467943200 3.9483 1467950400 3.9475 1467957600 3.9427 1467964800 3.9467 1467972000 3.9477 1467979200 3.9440 1467986400 3.9496 1467993600 3.9433 1468000800 3.9526 1468008000 3.9442 1468015200 3.9378 1468022400 3.9411 1468029600 3.9454 1468036800 3.9444 1468044000 3.9440 1468051200 3.9437 1468058400 3.9410 1468065600 3.9490 1468072800 3.9468 1468080000 3.9488 1468087200 3.9489 1468094400 3.9338 1468101600 3.9321 1468108800 3.9343 1468116000 3.9305 1468123200 3.9382 1468130400 3.9309 1468137600 3.9359 1468144800 3.9309 1468152000 3.9341 1468159200 3.9324 1468166400 3.9377 1468173600 3.9271 1468180800 3.9289 1468188000 3.9271 1468195200 3.9280 1468202400 3.9278 1468209600 3.9259 1468216800 3.9262 1468224000 3.9268 1468231200 3.9342 1468238400 3.9356 1468245600 3.9318 1468252800 3.9396 1468260000 3.9372 1468267200 3.9379 1468274400 3.9376 1468281600 3.9374 1468288800 3.9328 1468296000 3.9381 1468303200 3.9424 1468310400 3.9388 1468317600 3.9449 1468324800 3.9419 1468332000 3.9410 1468339200 3.9382 1468346400 3.9377 1468353600 3.9276 1468360800 3.9251 1468368000 3.9268 1468375200 3.9167 1468382400 3.9182 1468389600 3.9153 1468396800 3.9159 1468404000 3.9140 1468411200 3.9151 1468418400 3.9239 1468425600 3.9288 1468432800 3.9272 1468440000 3.9311 1468447200 3.9279 1468454400 3.9278 1468461600 3.9213 1468468800 3.9234 1468476000 3.9174 1468483200 3.9176 1468490400 3.9188 1468497600 3.9219 1468504800 3.9161 1468512000 3.9176 1468519200 3.9146 1468526400 3.9188 1468533600 3.9222 1468540800 3.9229 1468548000 3.9168 1468555200 3.9182 1468562400 3.9100 1468569600 3.9199 1468576800 3.9225 1468584000 3.9245 1468591200 3.9169 1468598400 3.9252 1468605600 3.9254 1468612800 3.9290 1468620000 3.9242 1468627200 3.9274 1468634400 3.9249 1468641600 3.9252 1468648800 3.9226 1468656000 3.9268 1468663200 3.9247 1468670400 3.9178 1468677600 3.9192 1468684800 3.9263 1468692000 3.9246 1468699200 3.9250 1468706400 3.9223 1468713600 3.9251 1468720800 3.9219 1468728000 3.9239 1468735200 3.9233 1468742400 3.9225 1468749600 3.9265 1468756800 3.9308 1468764000 3.9284 1468771200 3.9314 1468778400 3.9298 1468785600 3.9321 1468792800 3.9305 1468800000 3.9332 1468807200 3.9312 1468814400 3.9317 1468821600 3.9285 1468828800 3.9313 1468836000 3.9320 1468843200 3.9340 1468850400 3.9345 1468857600 3.9317 1468864800 3.9293 1468872000 3.9275 1468879200 3.9230 1468886400 3.9215 1468893600 3.9225 1468900800 3.9267 1468908000 3.9257 1468915200 3.9270 1468922400 3.9278 1468929600 3.9420 1468936800 3.9292 1468944000 3.9468 1468951200 3.9441 1468958400 3.9438 1468965600 3.9356 1468972800 3.9374 1468980000 3.9430 1468987200 3.9501 1468994400 3.9412 1469001600 3.9460 1469008800 3.9482 1469016000 3.9548 1469023200 3.9514 1469030400 3.9517 1469037600 3.9460 1469044800 3.9581 1469052000 3.9478 1469059200 3.9464 1469066400 3.9470 1469073600 3.9534 1469080800 3.9458 1469088000 3.9396 1469095200 3.9435 1469102400 3.9379 1469109600 3.9452 1469116800 3.9428 1469124000 3.9395 1469131200 3.9457 1469138400 3.9415 1469145600 3.9416 1469152800 3.9337 1469160000 3.9504 1469167200 3.9375 1469174400 3.9492 1469181600 3.9491 1469188800 3.9515 1469196000 3.9478 1469203200 3.9503 1469210400 3.9485 1469217600 3.9353 1469224800 3.9157 1469232000 3.9495 1469239200 3.9472 1469246400 3.9424 1469253600 3.9402 1469260800 3.9424 1469268000 3.9369 1469275200 3.9376 1469282400 3.9390 1469289600 3.9407 1469296800 3.9426 1469304000 3.9468 1469311200 3.9423 1469318400 3.9427 1469325600 3.9433 1469332800 3.9458 1469340000 3.9464 1469347200 3.9491 1469354400 3.9506 1469361600 3.9491 1469368800 3.9514 1469376000 3.9544 1469383200 3.9450 1469390400 3.9499 1469397600 3.9482 1469404800 3.9493 1469412000 3.9460 1469419200 3.9457 1469426400 3.9449 1469433600 3.9496 1469440800 3.9508 1469448000 3.9558 1469455200 3.9562 1469462400 3.9602 1469469600 3.9612 1469476800 3.9611 1469484000 3.9592 1469491200 3.9596 1469498400 3.9614 1469505600 3.9625 1469512800 3.9603 1469520000 3.9611 1469527200 3.9613 1469534400 3.9613 1469541600 3.9594 1469548800 3.9603 1469556000 3.9595 1469563200 3.9670 1469570400 3.9649 1469577600 3.9664 1469584800 3.9615 1469592000 3.9646 1469599200 3.9606 1469606400 3.9624 1469613600 3.9640 1469620800 3.9620 1469628000 3.9627 1469635200 3.9642 1469642400 3.9664 1469649600 3.9681 1469656800 3.9668 1469664000 3.9626 1469671200 3.9659 1469678400 3.9733 1469685600 3.9707 1469692800 3.9735 1469700000 3.9706 1469707200 3.9724 1469714400 3.9687 1469721600 3.9733 1469728800 3.9676 1469736000 3.9697 1469743200 3.9677 1469750400 3.9632 1469757600 3.9668 1469764800 3.9663 1469772000 3.9665 1469779200 3.9662 1469786400 3.9624 1469793600 3.9620 1469800800 3.9577 1469808000 3.9585 1469815200 3.9570 1469822400 3.9544 1469829600 3.9561 1469836800 3.9598 1469844000 3.9563 1469851200 3.9604 1469858400 3.9588 1469865600 3.9639 1469872800 3.9614 1469880000 3.9585 1469887200 3.9562 1469894400 3.9571 1469901600 3.9554 1469908800 3.9541 1469916000 3.9586 1469923200 3.9661 1469930400 3.9565 1469937600 3.9591 1469944800 3.9599 1469952000 3.9601 1469959200 3.9586 1469966400 3.9611 1469973600 3.9595 1469980800 3.9600 1469988000 3.9581 1469995200 3.9555 1470002400 3.9571 1470016800 3.9577 1470009600 3.9597 1470024000 3.9574 1470031200 3.9572 1470038400 3.9571 1470045600 3.9634 1470052800 3.9666 1470060000 3.9607 1470067200 3.9685 1470074400 3.9722 1470081600 3.9733 1470088800 3.9708 1470096000 3.9812 1470103200 3.9807 1470110400 3.9722 1470117600 3.9690 1470124800 3.9703 1470132000 3.9666 1470139200 3.9713 1470146400 3.9706 1470153600 3.9752 1470160800 3.9727 1470168000 3.9615 1470175200 3.9575 1470182400 3.9629 1470189600 3.9663 1470196800 3.9693 1470204000 3.9658 1470211200 3.9611 1470218400 3.9620 1470225600 3.9604 1470232800 3.9595 1470240000 3.9599 1470247200 3.9612 1470254400 3.9646 1470261600 3.9622 1470268800 3.9654 1470276000 3.9631 1470283200 3.9613 1470290400 3.9626 1470297600 3.9594 1470304800 3.9559 1470312000 3.9655 1470319200 3.9659 1470326400 3.9685 1470333600 3.9713 1470340800 3.9713 1470348000 3.9697 1470355200 3.9661 1470362400 3.9611 1470369600 3.9620 1470376800 3.9615 1470384000 3.9108 1470391200 3.9584 1470398400 3.9570 1470405600 3.9525 1470412800 3.9636 1470420000 3.9582 1470427200 3.9594 1470434400 3.9563 1470441600 3.9587 1470448800 3.9578 1470456000 3.9603 1470463200 3.9572 1470470400 3.9576 1470477600 3.9542 1470484800 3.9520 1470492000 3.9505 1470499200 3.9530 1470506400 3.9509 1470513600 3.9522 1470520800 3.9506 1470528000 3.9523 1470535200 3.9503 1470542400 3.9511 1470549600 3.9517 1470556800 3.9532 1470564000 3.9503 1470571200 3.9560 1470578400 3.9537 1470585600 3.9560 1470592800 3.9509 1470600000 3.9525 1470607200 3.9501 1470614400 3.9536 1470621600 3.9533 1470628800 3.9555 1470636000 3.9532 1470643200 3.9546 1470650400 3.9526 1470657600 3.9527 1470664800 3.9535 1470672000 3.9522 1470679200 3.9567 1470686400 3.9564 1470693600 3.9541 1470700800 3.9586 1470708000 3.9586 1470715200 3.9600 1470722400 3.9573 1470729600 3.9621 1470736800 3.9699 1470744000 3.9741 1470751200 3.9691 1470758400 3.9859 1470765600 3.9829 1470772800 3.9870 1470780000 3.9802 1470787200 3.9811 1470794400 3.9787 1470801600 3.9718 1470808800 3.9697 1470816000 3.9715 1470823200 3.9725 1470830400 3.9699 1470837600 3.9706 1470844800 4.0140 1470852000 4.0121 1470859200 4.0174 1470866400 4.0117 1470873600 4.0143 1470880800 4.0158 1470888000 4.0149 1470895200 4.0139 1470902400 4.0153 1470909600 4.0130 1470916800 4.0196 1470924000 4.0337 1470931200 4.0375 1470938400 4.0374 1470945600 4.0372 1470952800 4.0417 1470960000 4.0411 1470967200 3.9839 1470974400 3.9893 1470981600 3.9857 1470988800 3.9825 1470996000 3.9842 1471003200 3.9900 1471010400 3.9815 1471017600 3.9885 1471024800 3.9865 1471032000 3.9906 1471039200 3.9850 1471046400 3.9895 1471053600 3.9842 1471060800 3.9868 1471068000 3.9841 1471075200 3.9841 1471082400 3.9803 1471089600 3.9828 1471096800 3.9841 1471104000 3.9860 1471111200 3.9828 1471118400 3.9837 1471125600 3.9784 1471132800 3.9889 1471140000 3.9873 1471147200 3.9889 1471154400 3.9873 1471161600 3.9887 1471168800 3.9875 1471176000 3.9892 1471183200 3.9869 1471190400 3.9857 1471197600 3.9868 1471204800 3.9822 1471212000 3.9803 1471219200 3.9821 1471226400 3.9808 1471233600 3.9801 1471240800 3.9799 1471248000 3.9870 1471255200 3.9804 1471262400 3.9794 1471269600 3.9803 1471276800 3.9837 1471284000 3.9825 1471291200 3.9931 1471298400 3.9831 1471305600 3.9846 1471312800 3.9828 1471320000 3.9805 1471327200 3.9825 1471334400 3.9861 1471341600 3.9808 1471348800 3.9810 1471356000 3.9849 1471363200 3.9835 1471370400 3.9851 1471377600 3.9853 1471384800 3.9853 1471392000 3.9895 1471399200 3.9928 1471406400 3.9915 1471413600 3.9771 1471420800 3.9873 1471428000 3.9858 1471435200 3.9909 1471442400 3.9965 1471449600 4.0075 1471456800 4.0071 1471464000 4.0086 1471471200 4.0036 1471478400 4.0067 1471485600 4.0061 1471492800 4.0104 1471500000 4.0044 1471507200 4.0108 1471514400 4.0096 1471521600 4.0127 1471528800 4.0058 1471536000 4.0066 1471543200 4.0075 1471550400 4.0127 1471557600 4.0095 1471564800 3.9960 1471572000 3.9938 1471579200 3.9967 1471586400 3.9952 1471593600 3.9960 1471600800 3.9937 1471608000 3.9987 1471615200 3.9936 1471622400 3.9992 1471629600 3.9943 1471636800 4.0006 1471644000 3.9980 1471651200 3.9956 1471658400 3.9929 1471665600 3.9937 1471672800 3.9931 1471680000 3.9967 1471687200 3.9947 1471694400 3.9968 1471701600 3.9941 1471708800 3.9965 1471716000 3.9943 1471723200 3.9929 1471730400 3.9832 1471737600 3.9942 1471744800 3.9922 1471752000 3.9913 1471759200 3.9916 1471766400 3.9962 1471773600 3.9924 1471780800 3.9970 1471788000 3.9929 1471795200 3.9981 1471802400 3.9961 1471809600 3.9979 1471816800 3.9958 1471824000 3.9975 1471831200 3.9966 1471838400 3.9955 1471845600 3.9966 1471852800 3.9976 1471860000 3.9984 1471867200 4.0069 1471874400 4.0013 1471881600 4.0039 1471888800 4.0026 1471896000 4.0016 1471903200 4.0028 1471910400 4.0025 1471917600 4.0019 1471924800 4.0040 1471932000 4.0096 1471939200 4.0074 1471946400 4.0058 1471953600 4.0099 1471960800 4.0117 1471968000 4.0153 1471975200 4.0116 1471982400 4.0181 1471989600 4.0148 1471996800 4.0271 1472004000 4.0251 1472011200 4.0230 1472018400 4.0221 1472025600 4.0216 1472032800 4.0233 1472040000 4.0222 1472047200 4.0206 1472054400 4.0181 1472061600 4.0204 1472068800 4.0245 1472076000 4.0200 1472083200 4.0222 1472090400 4.0168 1472097600 4.0211 1472104800 4.0188 1472112000 4.0196 1472119200 4.0247 1472126400 4.0269 1472133600 4.0205 1472140800 4.0289 1472148000 4.0223 1472155200 4.0270 1472162400 4.0255 1472169600 4.0269 1472176800 4.0243 1472184000 4.0271 1472191200 4.0252 1472198400 4.0276 1472205600 4.0243 1472212800 4.0285 1472220000 4.0377 1472227200 4.0277 1472234400 4.0208 1472241600 4.0232 1472248800 4.0218 1472256000 4.0183 1472263200 4.0162 1472270400 4.0168 1472277600 4.0155 1472284800 4.0221 1472292000 4.0176 1472299200 4.0191 1472306400 4.0142 1472313600 4.0198 1472320800 4.0179 1472328000 4.0190 1472335200 4.0158 1472342400 4.0199 1472349600 4.0182 1472356800 4.0203 1472364000 4.0180 1472371200 4.0185 1472378400 4.0169 1472385600 4.0182 1472392800 4.0168 1472400000 4.0158 1472407200 4.0144 1472414400 4.0168 1472421600 4.0124 1472428800 4.0160 1472436000 4.0144 1472443200 4.0162 1472450400 4.0150 1472457600 4.0155 1472464800 4.0120 1472472000 4.0212 1472479200 4.0214 1472486400 4.0303 1472493600 4.0302 1472500800 4.0237 1472508000 4.0248 1472515200 4.0259 1472522400 4.0230 1472529600 4.0308 1472536800 4.0322 1472544000 4.0308 1472551200 4.0307 1472558400 4.0326 1472565600 4.0393 1472572800 4.0463 1472580000 4.0447 1472587200 4.0448 1472594400 4.0453 1472601600 4.0470 1472608800 4.0415 1472616000 4.0462 1472623200 4.0450 1472630400 4.0439 1472637600 4.0459 1472644800 4.0437 1472652000 4.0503 1472659200 4.0456 1472666400 4.0494 1472673600 4.0488 1472680800 4.0445 1472695200 4.0460 1472688000 4.0467 1472702400 4.0474 1472709600 4.0476 1472716800 4.0468 1472724000 4.0411 1472731200 4.0515 1472738400 4.0586 1472745600 4.0595 1472752800 4.0568 1472760000 4.0577 1472767200 4.0500 1472774400 4.0477 1472781600 4.0517 1472788800 4.0485 1472796000 4.0484 1472803200 4.0515 1472810400 4.0496 1472817600 4.0498 1472824800 4.0477 1472832000 4.0485 1472839200 4.0457 1472846400 4.0469 1472853600 4.0456 1472860800 4.0464 1472868000 4.0393 1472875200 4.0410 1472882400 4.0406 1472889600 4.0421 1472896800 4.0440 1472904000 4.0464 1472911200 4.0438 1472918400 4.0482 1472925600 4.0441 1472932800 4.0452 1472940000 4.0440 1472947200 4.0465 1472954400 4.0438 1472961600 4.0452 1472968800 4.0435 1472976000 4.0453 1472983200 4.0433 1472990400 4.0507 1472997600 4.0491 1473004800 4.0519 1473012000 4.0481 1473019200 4.0469 1473026400 4.0474 1473033600 4.0485 1473040800 4.0468 1473048000 4.0520 1473055200 4.0461 1473062400 4.0477 1473069600 4.0482 1473076800 4.0526 1473084000 4.0498 1473091200 4.0498 1473098400 4.0485 1473105600 4.0503 1473112800 4.0485 1473120000 4.0532 1473127200 4.0503 1473134400 4.0517 1473141600 4.0559 1473148800 4.0570 1473156000 4.0528 1473163200 4.0540 1473170400 4.0482 1473177600 4.0541 1473184800 4.0518 1473192000 4.0531 1473199200 4.0521 1473206400 4.0553 1473213600 4.0530 1473220800 4.0556 1473228000 4.0553 1473235200 4.0546 1473242400 4.0541 1473249600 4.0518 1473256800 4.0570 1473264000 4.0560 1473271200 4.0528 1473278400 4.0576 1473285600 4.0543 1473292800 4.0556 1473300000 4.0566 1473307200 4.0562 1473314400 4.0541 1473321600 4.0595 1473328800 4.0628 1473336000 4.0657 1473343200 4.0670 1473350400 4.0705 1473357600 4.0646 1473364800 4.0695 1473372000 4.0670 1473379200 4.0686 1473386400 4.0639 1473393600 4.0644 1473400800 4.0665 1473408000 4.0698 1473415200 4.0677 1473422400 4.0827 1473429600 4.0787 1473436800 4.0816 1473444000 4.0774 1473451200 4.0806 1473458400 4.0754 1473465600 4.0777 1473472800 4.0771 1473480000 4.0747 1473487200 4.0735 1473494400 4.0744 1473501600 4.0735 1473508800 4.0743 1473516000 4.0734 1473523200 4.0745 1473530400 4.0760 1473537600 4.0783 1473544800 4.0768 1473552000 4.0787 1473559200 4.0773 1473566400 4.0787 1473573600 4.0782 1473580800 4.0790 1473588000 4.0772 1473595200 4.0790 1473602400 4.0771 1473609600 4.0775 1473616800 4.0760 1473624000 4.0783 1473631200 4.0790 1473638400 4.0823 1473645600 4.0775 1473652800 4.0782 1473660000 4.0770 1473667200 4.0778 1473674400 4.0771 1473681600 4.0767 1473688800 4.0888 1473696000 4.0870 1473703200 4.0830 1473710400 4.0818 1473717600 4.0903 1473724800 4.0895 1473732000 4.0843 1473739200 4.0743 1473746400 4.0840 1473753600 4.0830 1473760800 4.0830 1473768000 4.0864 1473775200 4.0871 1473782400 4.0898 1473789600 4.0789 1473796800 4.0859 1473804000 4.0860 1473811200 4.0903 1473818400 4.0869 1473825600 4.0877 1473832800 4.0894 1473840000 4.0931 1473847200 4.0858 1473854400 4.0882 1473861600 4.0843 1473868800 4.0864 1473876000 4.0836 1473883200 4.0875 1473890400 4.0884 1473897600 4.0850 1473904800 4.0813 1473912000 4.0811 1473919200 4.0807 1473926400 4.0820 1473933600 4.0820 1473940800 4.0806 1473948000 4.0818 1473955200 4.0849 1473962400 4.0821 1473969600 4.0850 1473976800 4.0815 1473984000 4.0800 1473991200 4.0789 1473998400 4.0806 1474005600 4.0797 1474012800 4.0830 1474020000 4.0803 1474027200 4.0812 1474034400 4.0797 1474041600 4.0801 1474048800 4.0845 1474056000 4.0853 1474063200 4.0852 1474070400 4.0884 1474077600 4.0868 1474084800 4.0891 1474092000 4.0845 1474099200 4.0793 1474106400 4.0803 1474113600 4.0820 1474120800 4.0742 1474128000 4.0767 1474135200 4.0773 1474142400 4.0799 1474149600 4.0789 1474156800 4.0781 1474164000 4.0821 1474171200 4.0825 1474178400 4.0718 1474185600 4.0801 1474192800 4.0828 1474200000 4.0823 1474207200 4.0807 1474214400 4.0817 1474221600 4.0765 1474228800 4.0830 1474236000 4.0818 1474243200 4.0826 1474250400 4.0838 1474257600 4.0862 1474264800 4.0869 1474272000 4.0852 1474279200 4.0909 1474286400 4.0868 1474293600 4.0884 1474300800 4.0902 1474308000 4.0852 1474315200 4.0843 1474322400 4.0853 1474329600 4.0907 1474336800 4.0892 1474344000 4.0888 1474351200 4.0874 1474358400 4.0899 1474365600 4.0874 1474372800 4.0874 1474380000 4.0854 1474387200 4.0935 1474394400 4.0912 1474401600 4.0986 1474408800 4.0944 1474416000 4.0955 1474423200 4.0887 1474430400 4.0957 1474437600 4.0973 1474444800 4.1028 1474452000 4.0945 1474459200 4.0893 1474466400 4.0932 1474473600 4.0995 1474480800 4.0972 1474488000 4.1018 1474495200 4.0903 1474502400 4.0934 1474509600 4.0945 1474516800 4.1000 1474524000 4.0980 1474531200 4.1130 1474538400 4.1107 1474545600 4.0981 1474552800 4.0998 1474560000 4.1014 1474567200 4.0979 1474574400 4.1032 1474581600 4.1020 1474588800 4.0915 1474596000 4.0880 1474603200 4.0923 1474610400 4.1060 1474617600 4.1073 1474624800 4.1140 1474632000 4.1187 1474639200 4.1173 1474646400 4.1148 1474653600 4.1117 1474660800 4.1182 1474668000 4.1163 1474675200 4.1184 1474682400 4.1147 1474689600 4.1152 1474696800 4.1137 1474704000 4.1113 1474711200 4.1102 1474718400 4.1127 1474725600 4.1104 1474732800 4.1116 1474740000 4.1095 1474747200 4.1132 1474754400 4.1131 1474761600 4.1140 1474768800 4.1147 1474776000 4.1153 1474783200 4.1159 1474790400 4.1145 1474797600 4.1155 1474804800 4.1138 1474812000 4.1117 1474819200 4.1171 1474826400 4.1212 1474833600 4.1158 1474840800 4.1165 1474848000 4.1163 1474855200 4.1141 1474862400 4.1127 1474869600 4.1143 1474876800 4.1260 1474884000 4.1240 1474891200 4.1234 1474898400 4.1247 1474905600 4.1242 1474912800 4.1250 1474920000 4.1263 1474927200 4.1265 1474934400 4.1269 1474941600 4.1246 1474948800 4.1271 1474956000 4.1248 1474963200 4.1268 1474970400 4.1204 1474977600 4.1253 1474984800 4.1198 1474992000 4.1263 1474999200 4.1245 1475006400 4.1239 1475013600 4.1197 1475020800 4.1218 1475028000 4.1183 1475035200 4.1223 1475042400 4.1121 1475049600 4.1147 1475056800 4.1140 1475064000 4.1232 1475071200 4.1152 1475078400 4.1185 1475085600 4.1146 1475092800 4.1245 1475100000 4.1218 1475107200 4.1263 1475114400 4.1228 1475121600 4.1238 1475128800 4.1202 1475136000 4.1238 1475143200 4.1208 1475150400 4.1251 1475157600 4.1181 1475164800 4.1157 1475172000 4.1167 1475179200 4.1157 1475186400 4.1115 1475193600 4.1130 1475200800 4.1146 1475208000 4.1178 1475215200 4.1152 1475222400 4.1153 1475229600 4.1204 1475236800 4.1232 1475244000 4.1198 1475251200 4.1209 1475258400 4.1169 1475265600 4.1196 1475272800 4.1188 1475287200 4.1165 1475280000 4.1165 1475294400 4.1171 1475301600 4.1158 1475308800 4.1186 1475316000 4.1154 1475323200 4.1191 1475330400 4.1159 1475337600 4.1183 1475344800 4.1164 1475352000 4.1181 1475359200 4.1131 1475366400 4.1208 1475373600 4.1179 1475380800 4.1176 1475388000 4.1130 1475395200 4.1190 1475402400 4.1165 1475409600 4.1180 1475416800 4.1149 1475424000 4.1130 1475431200 4.1139 1475438400 4.1116 1475445600 4.1113 1475452800 4.1122 1475460000 4.1079 1475467200 4.1056 1475474400 4.1083 1475481600 4.1077 1475488800 4.0919 1475496000 4.0879 1475503200 4.0859 1475510400 4.0885 1475517600 4.0809 1475524800 4.0854 1475532000 4.0852 1475539200 4.0876 1475546400 4.0889 1475553600 4.0945 1475560800 4.0946 1475568000 4.0956 1475575200 4.0928 1475582400 4.0938 1475589600 4.0836 1475596800 4.0856 1475604000 4.0831 1475611200 4.0842 1475618400 4.0859 1475625600 4.0759 1475632800 4.0751 1475640000 4.0678 1475647200 4.0779 1475654400 4.0873 1475661600 4.0858 1475668800 4.1473 1475676000 4.1489 1475683200 4.1514 1475690400 4.1481 1475697600 4.1504 1475704800 4.1504 1475712000 4.1499 1475719200 4.1283 1475726400 4.1227 1475733600 4.0689 1475740800 4.0687 1475748000 4.0662 1475755200 4.0658 1475762400 4.0835 1475769600 4.0965 1475776800 4.0991 1475784000 4.0928 1475791200 4.0922 1475798400 4.0891 1475805600 4.0866 1475812800 4.0945 1475820000 4.0911 1475827200 4.0937 1475834400 4.0956 1475841600 4.0998 1475848800 4.0993 1475856000 4.1027 1475863200 4.1014 1475870400 4.1057 1475877600 4.1045 1475884800 4.1032 1475892000 4.0991 1475899200 4.1038 1475906400 4.1063 1475913600 4.1057 1475920800 4.1069 1475928000 4.1065 1475935200 4.1056 1475942400 4.1053 1475949600 4.1040 1475956800 4.1054 1475964000 4.1028 1475971200 4.1068 1475978400 4.0993 1475985600 4.0980 1475992800 4.1048 1476000000 4.1057 1476007200 4.1054 1476014400 4.1115 1476021600 4.1096 1476028800 4.1112 1476036000 4.1083 1476043200 4.1106 1476050400 4.1079 1476057600 4.1111 1476064800 4.1083 1476072000 4.1127 1476079200 4.1132 1476086400 4.1130 1476093600 4.1128 1476100800 4.1214 1476108000 4.1181 1476115200 4.1186 1476122400 4.1206 1476129600 4.1205 1476136800 4.1232 1476144000 4.1234 1476151200 4.1230 1476158400 4.1230 1476165600 4.1203 1476172800 4.1199 1476180000 4.1152 1476187200 4.1230 1476194400 4.1221 1476201600 4.1235 1476208800 4.1206 1476216000 4.1202 1476223200 4.1175 1476230400 4.1207 1476237600 4.1219 1476244800 4.1290 1476252000 4.1271 1476259200 4.1328 1476266400 4.1261 1476273600 4.1286 1476280800 4.1274 1476288000 4.1286 1476295200 4.1266 1476302400 4.1256 1476309600 4.1291 1476316800 4.1277 1476324000 4.1245 1476331200 4.1175 1476338400 4.1435 1476345600 4.1502 1476352800 4.1401 1476360000 4.1471 1476367200 4.1495 1476374400 4.1510 1476381600 4.1476 1476388800 4.1473 1476396000 4.1439 1476403200 4.1459 1476410400 4.1467 1476417600 4.1463 1476424800 4.1457 1476432000 4.1483 1476439200 4.1447 1476446400 4.1468 1476453600 4.1534 1476460800 4.1578 1476468000 4.1574 1476475200 4.1590 1476482400 4.1526 1476489600 4.1530 1476496800 4.1520 1476504000 4.1540 1476511200 4.1559 1476518400 4.1587 1476525600 4.1597 1476532800 4.1608 1476540000 4.1552 1476547200 4.1608 1476554400 4.1591 1476561600 4.1625 1476568800 4.1557 1476576000 4.1605 1476583200 4.1557 1476590400 4.1579 1476597600 4.1544 1476604800 4.1535 1476612000 4.1559 1476619200 4.1608 1476626400 4.1595 1476633600 4.1643 1476640800 4.1622 1476648000 4.1643 1476655200 4.1643 1476662400 4.1634 1476669600 4.1610 1476676800 4.1634 1476684000 4.1607 1476691200 4.1631 1476698400 4.1644 1476705600 4.1664 1476712800 4.1596 1476720000 4.1630 1476727200 4.1635 1476734400 4.1688 1476741600 4.1657 1476748800 4.1668 1476756000 4.1664 1476763200 4.1646 1476770400 4.1654 1476777600 4.1662 1476784800 4.1665 1476792000 4.1693 1476799200 4.1659 1476806400 4.1664 1476813600 4.1687 1476820800 4.1683 1476828000 4.1650 1476835200 4.1697 1476842400 4.1687 1476849600 4.1708 1476856800 4.1681 1476864000 4.1713 1476871200 4.1646 1476878400 4.1722 1476885600 4.1728 1476892800 4.1726 1476900000 4.1716 1476907200 4.1713 1476914400 4.1698 1476921600 4.1694 1476928800 4.1706 1476936000 4.1745 1476943200 4.1705 1476950400 4.1799 1476957600 4.1773 1476964800 4.2445 1476972000 4.1764 1476979200 4.1756 1476986400 4.1735 1476993600 4.1756 1477000800 4.1728 1477008000 4.1744 1477015200 4.1732 1477022400 4.1803 1477029600 4.1701 1477036800 4.1688 1477044000 4.1490 1477051200 4.1567 1477058400 4.1533 1477065600 4.1536 1477072800 4.1521 1477080000 4.1542 1477087200 4.1522 1477094400 4.1532 1477101600 4.1479 1477108800 4.1558 1477116000 4.1523 1477123200 4.1543 1477130400 4.1575 1477137600 4.1580 1477144800 4.1546 1477152000 4.1591 1477159200 4.1594 1477166400 4.1621 1477173600 4.1562 1477180800 4.1587 1477188000 4.1572 1477195200 4.1548 1477202400 4.1553 1477209600 4.1552 1477216800 4.1570 1477224000 4.1581 1477231200 4.1522 1477238400 4.1524 1477245600 4.1504 1477252800 4.1521 1477260000 4.1519 1477267200 4.1500 1477274400 4.1474 1477281600 4.1450 1477288800 4.1441 1477296000 4.1473 1477303200 4.1473 1477310400 4.1499 1477317600 4.1448 1477324800 4.1469 1477332000 4.1407 1477339200 4.1414 1477346400 4.1404 1477353600 4.1420 1477360800 4.1385 1477368000 4.1406 1477375200 4.1371 1477382400 4.1431 1477389600 4.1426 1477396800 4.1430 1477404000 4.1366 1477411200 4.1392 1477418400 4.1355 1477425600 4.1332 1477432800 4.1383 1477440000 4.1341 1477447200 4.1294 1477454400 4.1308 1477461600 4.1222 1477468800 4.1261 1477476000 4.1200 1477483200 4.1266 1477490400 4.1250 1477497600 4.1300 1477504800 4.1340 1477512000 4.1342 1477519200 4.1329 1477526400 4.1364 1477533600 4.1345 1477540800 4.1387 1477548000 4.1362 1477555200 4.1399 1477562400 4.1376 1477569600 4.1375 1477576800 4.1409 1477584000 4.1377 1477591200 4.1360 1477598400 4.1374 1477605600 4.1335 1477612800 4.1309 1477620000 4.1352 1477627200 4.1305 1477634400 4.1286 1477641600 4.1275 1477648800 4.1262 1477656000 4.1329 1477663200 4.1313 1477670400 4.1410 1477677600 4.1427 1477684800 4.1416 1477692000 4.1340 1477699200 4.1318 1477706400 4.1316 1477713600 4.1359 1477720800 4.1771 1477728000 4.1328 1477735200 4.1264 1477742400 4.1321 1477749600 4.1277 1477756800 4.1334 1477807200 4.1348 1477814400 4.1342 1477821600 4.1307 1477828800 4.1328 1477836000 4.1327 1477843200 4.1342 1477850400 4.1309 1477857600 4.1334 1477864800 4.1323 1477872000 4.1332 1477879200 4.1317 1477886400 4.1323 1477893600 4.1301 1477900800 4.1276 1477908000 4.1258 1477915200 4.1266 1477922400 4.1258 1477929600 4.1256 1477936800 4.1241 1477944000 4.1273 1477951200 4.1259 1477965600 4.1254 1477958400 4.1267 1477972800 4.1272 1477980000 4.1267 1477987200 4.1315 1477994400 4.1297 1478001600 4.1320 1478008800 4.1166 1478016000 4.1198 1478023200 4.1183 1478030400 4.1248 1478037600 4.1223 1478044800 4.1178 1478052000 4.1178 1478059200 4.1203 1478066400 4.1203 1478073600 4.1216 1478080800 4.1267 1478088000 4.1277 1478095200 4.1245 1478102400 4.1243 1478109600 4.1259 1478116800 4.1245 1478124000 4.1279 1478131200 4.1288 1478138400 4.1278 1478145600 4.1282 1478152800 4.1205 1478160000 4.1261 1478167200 4.1231 1478174400 4.1277 1478181600 4.1264 1478188800 4.1294 1478196000 4.1259 1478203200 4.1231 1478210400 4.1207 1478217600 4.1206 1478224800 4.1160 1478232000 4.1222 1478239200 4.1205 1478246400 4.1226 1478253600 4.1159 1478260800 4.1233 1478268000 4.1203 1478275200 4.1165 1478282400 4.1134 1478289600 4.1136 1478296800 4.1148 1478304000 4.1104 1478311200 4.1123 1478318400 4.1148 1478325600 4.1118 1478332800 4.1091 1478340000 4.1076 1478347200 4.1111 1478354400 4.1072 1478361600 4.1118 1478368800 4.1120 1478376000 4.1114 1478383200 4.1113 1478390400 4.1174 1478397600 4.1129 1478404800 4.1164 1478412000 4.1122 1478419200 4.1164 1478426400 4.1138 1478433600 4.1165 1478440800 4.1143 1478448000 4.1154 1478455200 4.1142 1478462400 4.1142 1478469600 4.1163 1478476800 4.1178 1478484000 4.1162 1478491200 4.1174 1478498400 4.1127 1478505600 4.1128 1478512800 4.1093 1478520000 4.1118 1478527200 4.1122 1478534400 4.1119 1478541600 4.1133 1478548800 4.1160 1478556000 4.1143 1478563200 4.1179 1478570400 4.1156 1478577600 4.1239 1478584800 4.1222 1478592000 4.1209 1478599200 4.1216 1478606400 4.1275 1478613600 4.1390 1478620800 4.1394 1478628000 4.1299 1478635200 4.1380 1478642400 4.1332 1478649600 4.1306 1478656800 4.1324 1478664000 4.1333 1478671200 4.1292 1478678400 4.1307 1478685600 4.1312 1478692800 4.1320 1478700000 4.1350 1478707200 4.1420 1478714400 4.1324 1478721600 4.1405 1478728800 4.1355 1478736000 4.1371 1478743200 4.1318 1478750400 4.1398 1478757600 4.1370 1478764800 4.1361 1478772000 4.1378 1478779200 4.1403 1478786400 4.1378 1478793600 4.1368 1478800800 4.1388 1478808000 4.1407 1478815200 4.1407 1478822400 4.1411 1478829600 4.1423 1478836800 4.1449 1478844000 4.1437 1478851200 4.1419 1478858400 4.1414 1478865600 4.1437 1478872800 4.1395 1478880000 4.1397 1478887200 4.1330 1478894400 4.1392 1478901600 4.1371 1478908800 4.1386 1478916000 4.1374 1478923200 4.1356 1478930400 4.1434 1478937600 4.1445 1478944800 4.1418 1478952000 4.1420 1478959200 4.1400 1478966400 4.1461 1478973600 4.1386 1478980800 4.1376 1478988000 4.1324 1478995200 4.1356 1479002400 4.1366 1479009600 4.1345 1479016800 4.1380 1479024000 4.1374 1479031200 4.1371 1479038400 4.1384 1479045600 4.1324 1479052800 4.1348 1479060000 4.1374 1479067200 4.1393 1479074400 4.1404 1479081600 4.1432 1479088800 4.1422 1479096000 4.1431 1479103200 4.1348 1479110400 4.1332 1479117600 4.1320 1479124800 4.1287 1479132000 4.1366 1479139200 4.1422 1479146400 4.1408 1479153600 4.1442 1479160800 4.1325 1479168000 4.1334 1479175200 4.1317 1479182400 4.1307 1479189600 4.1257 1479196800 4.1327 1479204000 4.1303 1479211200 4.1308 1479218400 4.1282 1479225600 4.1317 1479232800 4.1347 1479240000 4.1343 1479247200 4.1381 1479254400 4.1425 1479261600 4.1396 1479268800 4.1406 1479276000 4.1412 1479283200 4.1422 1479290400 4.1372 1479297600 4.1415 1479304800 4.1395 1479312000 4.1403 1479319200 4.1395 1479326400 4.1395 1479333600 4.1342 1479340800 4.1420 1479348000 4.1398 1479355200 4.1393 1479362400 4.1343 1479369600 4.1335 1479376800 4.1347 1479384000 4.1346 1479391200 4.1285 1479398400 4.1342 1479405600 4.1351 1479412800 4.1418 1479420000 4.1383 1479427200 4.1399 1479434400 4.1293 1479441600 4.1407 1479448800 4.1361 1479456000 4.1452 1479463200 4.1406 1479470400 4.1433 1479477600 4.1432 1479484800 4.1519 1479492000 4.1475 1479499200 4.1467 1479506400 4.1424 1479513600 4.1462 1479520800 4.1452 1479528000 4.1449 1479535200 4.1473 1479542400 4.1513 1479549600 4.1451 1479556800 4.1467 1479564000 4.1472 1479571200 4.1468 1479578400 4.1450 1479585600 4.1417 1479592800 4.1373 1479600000 4.1415 1479607200 4.1368 1479614400 4.1400 1479621600 4.1404 1479628800 4.1420 1479636000 4.1437 1479643200 4.1456 1479650400 4.1410 1479657600 4.1481 1479664800 4.1451 1479672000 4.1481 1479679200 4.1467 1479686400 4.1475 1479693600 4.1466 1479700800 4.1461 1479708000 4.1408 1479715200 4.1450 1479722400 4.1471 1479729600 4.1482 1479736800 4.1430 1479744000 4.1437 1479751200 4.1444 1479758400 4.1446 1479765600 4.1386 1479772800 4.1392 1479780000 4.1390 1479787200 4.1352 1479794400 4.1370 1479801600 4.1354 1479808800 4.1356 1479816000 4.1358 1479823200 4.1353 1479830400 4.1333 1479837600 4.1333 1479844800 4.1379 1479852000 4.1332 1479859200 4.1282 1479866400 4.1238 1479873600 4.1282 1479880800 4.1280 1479888000 4.1243 1479895200 4.1257 1479902400 4.1273 1479909600 4.1263 1479916800 4.1271 1479924000 4.1280 1479931200 4.1299 1479938400 4.1272 1479945600 4.1302 1479952800 4.1232 1479960000 4.1287 1479967200 4.1265 1479974400 4.1271 1479981600 4.1250 1479988800 4.1278 1479996000 4.1284 1480003200 4.1262 1480010400 4.1272 1480017600 4.1285 1480024800 4.1282 1480032000 4.1249 1480039200 4.1301 1480046400 4.1336 1480053600 4.1315 1480060800 4.1307 1480068000 4.1583 1480075200 4.1268 1480082400 4.1296 1480089600 4.1306 1480096800 4.1274 1480104000 4.1289 1480111200 4.1280 1480118400 4.1298 1480125600 4.1313 1480132800 4.1339 1480140000 4.1290 1480147200 4.1337 1480154400 4.1337 1480161600 4.1278 1480168800 4.1269 1480176000 4.1294 1480183200 4.1267 1480190400 4.1303 1480197600 4.1276 1480204800 4.1267 1480212000 4.1269 1480219200 4.1281 1480226400 4.1276 1480233600 4.1276 1480240800 4.1283 1480248000 4.1239 1480255200 4.1275 1480262400 4.1288 1480269600 4.1320 1480276800 4.1333 1480284000 4.1304 1480291200 4.1323 1480298400 4.1312 1480305600 4.1396 1480312800 4.1362 1480320000 4.1388 1480327200 4.1384 1480334400 4.1413 1480341600 4.1396 1480348800 4.1336 1480356000 4.1446 1480363200 4.1462 1480370400 4.1413 1480377600 4.1355 1480384800 4.1271 1480392000 4.1315 1480399200 4.1333 1480406400 4.1356 1480413600 4.1349 1480420800 4.1447 1480428000 4.1475 1480435200 4.1468 1480442400 4.1486 1480449600 4.1495 1480456800 4.1479 1480464000 4.1454 1480471200 4.1395 1480478400 4.1490 1480485600 4.1408 1480492800 4.1411 1480500000 4.1402 1480507200 4.1507 1480514400 4.1482 1480521600 4.1577 1480528800 4.1486 1480536000 4.1584 1480543200 4.1603 1480557600 4.1473 1480550400 4.1518 1480564800 4.1535 1480572000 4.1495 1480579200 4.1546 1480586400 4.1544 1480593600 4.1625 1480600800 4.1527 1480608000 4.1584 1480615200 4.1665 1480622400 4.1608 1480629600 4.1570 1480636800 4.1572 1480644000 4.1543 1480651200 4.1615 1480658400 4.1559 1480665600 4.1630 1480672800 4.1630 1480680000 4.1504 1480687200 4.1539 1480694400 4.1566 1480701600 4.1566 1480708800 4.1614 1480716000 4.1455 1480723200 4.1528 1480730400 4.1509 1480737600 4.1605 1480744800 4.1578 1480752000 4.1567 1480759200 4.1570 1480766400 4.1522 1480773600 4.1558 1480780800 4.1551 1480788000 4.1490 1480795200 4.1569 1480802400 4.1609 1480809600 4.1618 1480816800 4.1612 1480824000 4.1594 1480831200 4.1716 1480838400 4.1713 1480845600 4.1602 1480852800 4.1643 1480860000 4.1620 1480867200 4.1649 1480874400 4.1598 1480881600 4.1603 1480888800 4.1656 1480896000 4.1654 1480903200 4.1629 1480910400 4.1645 1480917600 4.1642 1480924800 4.1645 1480932000 4.1621 1480939200 4.1632 1480946400 4.1641 1480953600 4.1592 1480960800 4.1576 1480968000 4.1593 1480975200 4.1599 1480982400 4.1578 1480989600 4.1620 1480996800 4.1593 1481004000 4.1637 1481011200 4.1681 1481018400 4.1653 1481025600 4.1640 1481032800 4.1720 1481040000 4.1783 1481047200 4.1763 1481054400 4.1757 1481061600 4.1714 1481068800 4.1782 1481076000 4.1663 1481083200 4.1762 1481090400 4.1717 1481097600 4.1717 1481104800 4.1700 1481112000 4.1732 1481119200 4.1709 1481126400 4.1701 1481133600 4.1658 1481140800 4.1686 1481148000 4.1686 1481155200 4.1720 1481162400 4.1696 1481169600 4.1713 1481176800 4.1612 1481184000 4.1676 1481191200 4.1696 1481198400 4.1728 1481205600 4.1746 1481212800 4.1755 1481220000 4.1728 1481227200 4.1782 1481234400 4.1730 1481241600 4.1676 1481248800 4.1662 1481256000 4.1698 1481263200 4.1753 1481270400 4.1751 1481277600 4.1709 1481284800 4.1724 1481292000 4.1680 1481299200 4.1661 1481306400 4.1659 1481313600 4.1676 1481320800 4.1674 1481328000 4.1725 1481335200 4.1681 1481342400 4.1672 1481349600 4.1668 1481356800 4.1669 1481364000 4.1659 1481371200 4.1679 1481378400 4.1636 1481385600 4.1684 1481392800 4.1659 1481400000 4.1654 1481407200 4.1665 1481414400 4.1708 1481421600 4.1681 1481428800 4.1643 1481436000 4.1607 1481443200 4.1626 1481450400 4.1585 1481457600 4.1620 1481464800 4.1641 1481472000 4.1637 1481479200 4.1589 1481486400 4.1601 1481493600 4.1659 1481500800 4.1685 1481508000 4.1670 1481515200 4.1731 1481522400 4.1662 1481529600 4.1712 1481536800 4.1715 1481544000 4.1784 1481551200 4.1739 1481558400 4.1751 1481565600 4.1706 1481572800 4.1717 1481580000 4.1684 1481587200 4.1693 1481594400 4.1695 1481601600 4.1710 1481608800 4.1690 1481616000 4.1769 1481623200 4.1702 1481630400 4.1704 1481637600 4.1718 1481644800 4.1746 1481652000 4.1759 1481659200 4.1743 1481666400 4.1724 1481673600 4.1747 1481680800 4.1787 1481688000 4.1779 1481695200 4.1724 1481702400 4.1774 1481709600 4.1674 1481716800 4.1676 1481724000 4.1721 1481731200 4.1762 1481738400 4.1721 1481745600 4.2027 1481752800 4.1707 1481760000 4.1634 1481767200 4.1682 1481774400 4.1709 1481781600 4.1651 1481788800 4.1703 1481796000 4.1708 1481803200 4.1734 1481810400 4.1685 1481817600 4.1754 1481824800 4.1749 1481832000 4.1805 1481839200 4.1806 1481846400 4.1800 1481853600 4.1767 1481860800 4.1859 1481868000 4.1836 1481882400 4.1794 1481889600 4.1839 1481896800 4.1793 1481904000 4.1793 1481911200 4.1772 1481918400 4.1831 1481925600 4.1735 1481932800 4.1731 1481940000 4.1635 1481947200 4.1664 1481954400 4.1670 1481961600 4.1685 1481968800 4.1673 1481976000 4.1662 1481983200 4.1691 1481990400 4.1685 1481997600 4.1701 1482004800 4.1714 1482012000 4.1712 1482019200 4.1698 1482026400 4.1651 1482033600 4.1724 1482040800 4.1735 1482048000 4.1782 1482055200 4.1764 1482062400 4.1814 1482069600 4.1791 1482076800 4.1843 1482084000 4.1788 1482091200 4.1815 1482098400 4.1741 1482105600 4.1747 1482112800 4.1726 1482120000 4.1758 1482127200 4.1709 1482134400 4.1730 1482141600 4.1724 1482148800 4.1739 1482156000 4.1665 1482163200 4.1702 1482170400 4.1687 1482177600 4.1669 1482184800 4.1656 1482192000 4.1648 1482199200 4.1607 1482206400 4.1664 1482213600 4.1613 1482220800 4.1669 1482228000 4.1584 1482235200 4.1653 1482242400 4.1670 1482249600 4.1627 1482256800 4.1673 1482264000 4.1692 1482271200 4.1661 1482278400 4.1652 1482285600 4.1650 1482292800 4.1674 1482300000 4.1598 1482307200 4.1659 1482314400 4.1676 1482321600 4.1710 1482328800 4.1710 1482336000 4.1692 1482343200 4.1699 1482350400 4.1621 1482357600 4.1732 1482364800 4.1657 1482372000 4.1688 1482379200 4.1724 1482386400 4.1722 1482393600 4.1799 1482400800 4.1714 1482408000 4.1753 1482415200 4.1750 1482422400 4.1720 1482429600 4.1784 1482436800 4.1783 1482444000 4.1708 1482451200 4.1740 1482458400 4.1721 1482465600 4.1736 1482472800 4.1697 1482480000 4.1736 1482487200 4.1715 1482494400 4.1736 1482501600 4.1671 1482508800 4.1707 1482516000 4.1704 1482523200 4.1725 1482530400 4.1693 1482537600 4.1713 1482544800 4.1696 1482552000 4.1722 1482559200 4.1709 1482566400 4.1685 1482573600 4.1692 1482580800 4.1720 1482588000 4.1671 1482595200 4.1694 1482602400 4.1692 1482609600 4.1713 1482616800 4.1690 1482624000 4.1717 1482631200 4.1713 1482638400 4.1726 1482645600 4.1671 1482652800 4.1715 1482660000 4.1697 1482667200 4.1692 1482674400 4.1719 1482681600 4.1719 1482688800 4.1668 1482696000 4.1715 1482703200 4.1704 1482710400 4.1824 1482717600 4.1795 1482724800 4.1809 1482732000 4.1681 1482739200 4.1768 1482746400 4.1663 1482753600 4.1767 1482760800 4.1726 1482768000 4.1812 1482775200 4.1681 1482789600 4.1772 1482796800 4.1757 1482804000 4.1715 1482811200 4.1740 1482818400 4.1727 1482825600 4.1751 1482832800 4.1723 1482840000 4.1734 1482847200 4.1715 1482854400 4.1767 1482861600 4.1739 1482868800 4.1790 1482876000 4.1740 1482883200 4.1756 1482890400 4.1688 1482897600 4.1748 1482904800 4.1722 1482912000 4.1720 1482919200 4.1604 1482926400 4.1673 1482933600 4.1647 1482940800 4.1634 1482948000 4.1684 1482955200 4.1727 1482962400 4.1733 1482969600 4.1753 1482976800 4.1754 1482984000 4.1742 1482991200 4.1742 1482998400 4.1774 1483005600 4.1774 1483012800 4.1779 1483020000 4.1806 1483027200 4.1815 1483034400 4.1818 1483041600 4.1844 1483048800 4.1825 1483056000 4.1859 1483063200 4.1815 1483070400 4.1827 1483077600 4.1850 1483084800 4.1878 1483092000 4.1860 1483099200 4.1907 1483106400 4.1859 1483113600 4.1907 1483120800 4.1836 1483128000 4.1879 1483135200 4.1858 1483142400 4.1872 1483149600 4.1858 1483156800 4.1877 1483164000 4.1938 1483171200 4.1944 1483178400 4.1867 1483185600 4.1905 1483192800 4.1887 1483200000 4.1906 1483207200 4.1893 1483214400 4.1952 1483221600 4.1914 1483236000 4.1921 1483228800 4.1927 1483243200 4.1930 1483250400 4.1921 1483257600 4.1935 1483264800 4.1927 1483272000 4.1965 1483279200 4.1956 1483286400 4.1974 1483293600 4.1948 1483300800 4.1967 1483308000 4.1953 1483315200 4.1986 1483322400 4.1956 1483329600 4.1980 1483336800 4.1913 1483344000 4.1945 1483351200 4.2028 1483358400 4.1993 1483365600 4.2000 1483372800 4.2015 1483380000 4.1974 1483387200 4.2019 1483394400 4.2028 1483401600 4.2037 1483408800 4.2021 1483416000 4.2038 1483423200 4.2020 1483430400 4.2044 1483437600 4.2032 1483444800 4.2049 1483452000 4.2093 1483459200 4.2101 1483466400 4.2425 1483473600 4.2107 1483480800 4.2395 1483488000 4.2105 1483495200 4.2097 1483502400 4.2108 1483509600 4.2072 1483516800 4.2086 1483524000 4.2107 1483531200 4.2186 1483538400 4.2148 1483545600 4.2166 1483552800 4.2204 1483560000 4.2224 1483567200 4.2204 1483574400 4.2168 1483581600 4.2498 1483588800 4.2508 1483596000 4.2479 1483603200 4.2498 1483610400 4.2171 1483617600 4.2236 1483624800 4.2197 1483632000 4.2191 1483639200 4.2313 1483646400 4.2220 1483653600 4.2521 1483660800 4.2249 1483668000 4.2263 1483675200 4.2227 1483682400 4.2214 1483689600 4.2204 1483696800 4.2143 1483704000 4.2472 1483711200 4.2160 1483718400 4.2189 1483725600 4.2147 1483732800 4.2147 1483740000 4.2126 1483747200 4.2187 1483754400 4.2157 1483761600 4.2166 1483768800 4.2113 1483776000 4.2124 1483783200 4.2111 1483790400 4.2178 1483797600 4.2131 1483804800 4.2186 1483812000 4.2154 1483819200 4.2187 1483826400 4.2192 1483833600 4.2215 1483840800 4.2195 1483848000 4.2204 1483855200 4.2214 1483862400 4.2229 1483869600 4.2200 1483876800 4.2221 1483884000 4.2169 1483891200 4.2218 1483898400 4.2206 1483905600 4.2197 1483912800 4.2218 1483920000 4.2209 1483927200 4.2214 1483934400 4.2188 1483941600 4.2176 1483948800 4.2201 1483956000 4.2190 1483963200 4.2203 1483970400 4.2154 1483977600 4.2203 1483984800 4.2199 1483992000 4.2243 1483999200 4.2238 1484006400 4.2272 1484013600 4.2130 1484020800 4.2132 1484028000 4.2099 1484035200 4.2012 1484042400 4.1883 1484049600 4.1946 1484056800 4.1969 1484064000 4.1946 1484071200 4.1988 1484078400 4.2020 1484085600 4.2000 1484092800 4.1933 1484100000 4.1894 1484107200 4.1898 1484114400 4.1929 1484121600 4.1962 1484128800 4.2055 1484136000 4.2033 1484143200 4.2037 1484150400 4.2032 1484157600 4.1992 1484164800 4.1975 1484172000 4.1920 1484179200 4.1947 1484186400 4.1902 1484193600 4.2010 1484200800 4.1838 1484208000 4.1952 1484215200 4.1936 1484222400 4.1952 1484229600 4.1964 1484236800 4.2015 1484244000 4.2005 1484251200 4.1982 1484258400 4.1988 1484265600 4.2029 1484272800 4.1956 1484280000 4.1999 1484287200 4.2023 1484294400 4.2021 1484301600 4.1971 1484308800 4.2030 1484316000 4.1988 1484323200 4.2000 1484330400 4.1966 1484337600 4.1928 1484344800 4.1917 1484352000 4.1968 1484359200 4.1893 1484366400 4.1936 1484373600 4.1948 1484380800 4.1944 1484388000 4.1972 1484395200 4.1954 1484402400 4.1905 1484409600 4.1893 1484416800 4.1927 1484424000 4.1912 1484431200 4.1911 1484438400 4.1954 1484445600 4.1938 1484452800 4.1964 1484460000 4.1902 1484467200 4.1938 1484474400 4.1923 1484481600 4.1922 1484488800 4.1884 1484496000 4.1905 1484503200 4.1875 1484510400 4.1905 1484517600 4.1849 1484524800 4.1854 1484532000 4.1855 1484539200 4.1848 1484546400 4.1825 1484553600 4.1848 1484560800 4.1822 1484568000 4.1804 1484575200 4.1773 1484582400 4.1826 1484589600 4.1789 1484596800 4.1872 1484604000 4.1839 1484611200 4.1817 1484618400 4.1804 1484625600 4.1766 1484632800 4.1787 1484640000 4.1804 1484647200 4.1771 1484654400 4.1776 1484661600 4.1784 1484668800 4.2286 1484676000 4.2284 1484683200 4.2271 1484690400 4.2258 1484697600 4.2241 1484704800 4.2217 1484712000 4.2291 1484719200 4.2248 1484726400 4.2268 1484733600 4.2322 1484740800 4.2325 1484748000 4.2275 1484755200 4.2252 1484762400 4.2262 1484769600 4.2286 1484776800 4.2268 1484784000 4.2295 1484791200 4.2234 1484798400 4.2248 1484805600 4.2286 1484812800 4.2291 1484820000 4.2297 1484827200 4.2306 1484834400 4.2302 1484841600 4.2307 1484848800 4.2361 1484856000 4.2320 1484863200 4.2296 1484870400 4.2233 1484877600 4.2223 1484884800 4.2298 1484892000 4.2277 1484899200 4.2255 1484906400 4.2257 1484913600 4.2248 1484920800 4.2293 1484928000 4.2352 1484935200 4.2296 1484942400 4.2269 1484949600 4.2236 1484956800 4.2234 1484964000 4.2208 1484971200 4.2239 1484978400 4.2206 1484985600 4.2209 1484992800 4.2198 1485000000 4.2241 1485007200 4.2218 1485014400 4.2227 1485021600 4.2199 1485028800 4.2202 1485036000 4.2174 1485043200 4.2210 1485050400 4.2186 1485057600 4.2200 1485064800 4.2205 1485072000 4.2235 1485079200 4.2132 1485086400 4.2205 1485093600 4.2205 1485100800 4.2245 1485108000 4.2184 1485115200 4.2245 1485122400 4.2262 1485129600 4.2278 1485136800 4.2252 1485144000 4.2283 1485151200 4.2267 1485158400 4.2290 1485165600 4.2270 1485172800 4.2318 1485180000 4.2291 1485187200 4.2312 1485194400 4.2339 1485201600 4.2350 1485208800 4.2357 1485216000 4.2364 1485223200 4.2350 1485230400 4.2389 1485237600 4.2362 1485244800 4.2362 1485252000 4.2315 1485259200 4.2326 1485266400 4.2341 1485273600 4.2273 1485280800 4.2263 1485288000 4.2265 1485295200 4.2217 1485302400 4.2245 1485309600 4.2205 1485316800 4.2241 1485324000 4.2232 1485331200 4.2261 1485338400 4.2294 1485345600 4.2312 1485352800 4.2239 1485360000 4.2261 1485367200 4.2345 1485374400 4.2311 1485381600 4.2263 1485388800 4.2289 1485396000 4.2246 1485403200 4.2307 1485410400 4.2309 1485417600 4.2365 1485424800 4.2308 1485432000 4.2330 1485439200 4.2258 1485446400 4.2271 1485453600 4.2269 1485460800 4.2311 1485468000 4.2256 1485475200 4.2310 1485482400 4.2240 1485489600 4.2266 1485496800 4.2233 1485504000 4.2275 1485511200 4.2333 1485518400 4.2372 1485525600 4.2375 1485532800 4.2383 1485540000 4.2371 1485547200 4.2373 1485554400 4.2303 1485561600 4.2328 1485568800 4.2347 1485576000 4.2373 1485583200 4.2360 1485590400 4.2442 1485597600 4.2434 1485604800 4.2451 1485612000 4.2438 1485619200 4.2456 1485626400 4.2408 1485633600 4.2420 1485640800 4.2400 1485648000 4.2408 1485655200 4.2402 1485662400 4.2412 1485669600 4.2412 1485676800 4.2405 1485684000 4.2392 1485691200 4.2412 1485698400 4.2397 1485705600 4.2397 1485712800 4.2374 1485720000 4.2391 1485727200 4.2351 1485734400 4.2370 1485741600 4.2354 1485748800 4.2360 1485756000 4.2342 1485763200 4.2423 1485770400 4.2373 1485777600 4.2359 1485784800 4.2385 1485792000 4.2447 1485799200 4.2356 1485806400 4.2428 1485813600 4.2417 1485820800 4.2490 1485828000 4.2473 1485835200 4.2451 1485842400 4.2400 1485849600 4.2433 1485856800 4.2394 1485864000 4.2372 1485871200 4.2327 1485878400 4.2365 1485885600 4.2347 1485892800 4.2314 1485900000 4.2569 1485914400 4.2244 1485907200 4.2268 1485921600 4.2283 1485928800 4.2302 1485936000 4.2325 1485943200 4.2302 1485950400 4.2329 1485957600 4.2286 1485964800 4.2338 1485972000 4.2302 1485979200 4.2364 1485986400 4.2332 1485993600 4.2354 1486000800 4.2342 1486008000 4.2332 1486015200 4.2316 1486022400 4.2268 1486029600 4.2225 1486036800 4.2188 1486044000 4.2284 1486051200 4.2323 1486058400 4.2323 1486065600 4.2402 1486072800 4.2361 1486080000 4.2319 1486087200 4.2306 1486094400 4.2363 1486101600 4.2326 1486108800 4.2392 1486116000 4.2348 1486123200 4.2406 1486130400 4.2359 1486137600 4.2318 1486144800 4.2363 1486152000 4.2381 1486159200 4.2378 1486166400 4.2331 1486173600 4.2305 1486180800 4.2338 1486188000 4.2310 1486195200 4.2316 1486202400 4.2353 1486209600 4.2364 1486216800 4.2329 1486224000 4.2340 1486231200 4.2312 1486238400 4.2365 1486245600 4.2335 1486252800 4.2379 1486260000 4.2387 1486267200 4.2390 1486274400 4.2340 1486281600 4.2344 1486288800 4.2301 1486296000 4.2359 1486303200 4.2344 1486310400 4.2401 1486317600 4.2383 1486324800 4.2397 1486332000 4.2349 1486339200 4.2365 1486346400 4.2338 1486353600 4.2377 1486360800 4.2361 1486368000 4.2418 1486375200 4.2407 1486382400 4.2481 1486389600 4.2445 1486396800 4.2453 1486404000 4.2401 1486411200 4.2483 1486418400 4.2463 1486425600 4.2463 1486432800 4.2448 1486440000 4.2496 1486447200 4.2424 1486454400 4.2503 1486461600 4.2445 1486468800 4.2441 1486476000 4.2464 1486483200 4.2499 1486490400 4.2469 1486497600 4.2524 1486504800 4.2508 1486512000 4.2482 1486519200 4.2473 1486526400 4.2512 1486533600 4.2474 1486540800 4.2545 1486548000 4.2532 1486555200 4.2647 1486562400 4.2642 1486569600 4.2611 1486576800 4.2606 1486584000 4.2591 1486591200 4.2575 1486598400 4.2588 1486605600 4.2687 1486612800 4.2615 1486620000 4.2526 1486627200 4.2640 1486634400 4.2560 1486641600 4.2604 1486648800 4.2619 1486656000 4.2637 1486663200 4.2603 1486670400 4.2583 1486677600 4.2545 1486684800 4.2589 1486692000 4.2575 1486699200 4.2603 1486706400 4.2574 1486713600 4.2600 1486720800 4.2646 1486728000 4.2670 1486735200 4.2665 1486742400 4.2741 1486749600 4.2715 1486756800 4.2671 1486764000 4.2633 1486771200 4.2639 1486778400 4.2626 1486785600 4.2625 1486792800 4.2625 1486800000 4.2668 1486807200 4.2622 1486814400 4.2668 1486821600 4.2644 1486828800 4.2724 1486836000 4.2681 1486843200 4.2681 1486850400 4.2689 1486857600 4.2719 1486864800 4.2693 1486872000 4.2718 1486879200 4.2703 1486886400 4.2765 1486893600 4.2714 1486900800 4.2747 1486908000 4.2666 1486915200 4.2681 1486922400 4.2655 1486929600 4.2668 1486936800 4.2672 1486944000 4.2675 1486951200 4.2719 1486958400 4.2726 1486965600 4.2664 1486972800 4.2707 1486980000 4.2685 1486987200 4.2640 1486994400 4.2715 1487001600 4.2728 1487008800 4.2490 1487016000 4.2444 1487023200 4.2418 1487030400 4.2234 1487037600 4.2202 1487044800 4.2428 1487052000 4.2420 1487059200 4.2397 1487066400 4.2413 1487073600 4.2436 1487080800 4.2447 1487088000 4.2417 1487095200 4.2223 1487102400 4.2404 1487109600 4.2369 1487116800 4.2380 1487124000 4.2366 1487131200 4.2392 1487138400 4.2372 1487145600 4.2393 1487152800 4.2377 1487160000 4.2357 1487167200 4.2299 1487174400 4.2316 1487181600 4.2261 1487188800 4.2306 1487196000 4.2277 1487203200 4.2294 1487210400 4.2291 1487217600 4.2315 1487224800 4.2278 1487232000 4.2279 1487239200 4.2288 1487246400 4.2265 1487253600 4.2245 1487260800 4.2235 1487268000 4.2195 1487275200 4.2228 1487282400 4.2207 1487289600 4.2226 1487296800 4.2232 1487304000 4.2272 1487311200 4.2217 1487318400 4.2222 1487325600 4.2171 1487332800 4.2232 1487340000 4.2216 1487347200 4.2250 1487354400 4.2231 1487361600 4.2231 1487368800 4.2188 1487376000 4.2190 1487383200 4.2185 1487390400 4.2191 1487397600 4.2182 1487404800 4.2213 1487412000 4.2234 1487419200 4.2255 1487426400 4.2252 1487433600 4.2267 1487440800 4.2242 1487448000 4.2286 1487455200 4.2247 1487462400 4.2263 1487469600 4.2250 1487476800 4.2276 1487484000 4.2255 1487491200 4.2234 1487498400 4.2231 1487505600 4.2287 1487512800 4.2312 1487520000 4.2324 1487527200 4.2311 1487534400 4.2312 1487541600 4.2294 1487548800 4.2336 1487556000 4.2328 1487563200 4.2328 1487570400 4.2290 1487577600 4.2301 1487584800 4.2301 1487592000 4.2251 1487599200 4.2270 1487606400 4.2352 1487613600 4.2334 1487620800 4.2326 1487628000 4.2368 1487635200 4.2378 1487642400 4.2331 1487649600 4.2361 1487656800 4.2355 1487664000 4.2377 1487671200 4.2334 1487678400 4.2273 1487685600 4.2299 1487692800 4.2363 1487700000 4.2347 1487707200 4.2365 1487714400 4.2412 1487721600 4.2428 1487728800 4.2429 1487736000 4.2437 1487743200 4.2421 1487750400 4.2444 1487757600 4.2375 1487764800 4.2402 1487772000 4.2320 1487779200 4.2410 1487786400 4.2387 1487793600 4.2393 1487800800 4.2329 1487808000 4.2336 1487815200 4.2353 1487822400 4.2381 1487829600 4.2388 1487836800 4.2363 1487844000 4.2431 1487851200 4.2408 1487858400 4.2372 1487865600 4.2368 1487872800 4.2358 1487880000 4.2384 1487887200 4.2382 1487894400 4.2375 1487901600 4.2415 1487908800 4.2413 1487916000 4.2423 1487923200 4.2420 1487930400 4.2464 1487937600 4.2447 1487944800 4.2450 1487952000 4.2502 1487959200 4.2511 1487966400 4.2380 1487973600 4.2343 1487980800 4.2310 1487988000 4.2333 1487995200 4.2392 1487995200 4.2392 1487995200 4.2392 1487995200 4.2392 1488002400 4.2306 1488009600 4.2334 1488016800 4.2297 1488024000 4.2319 1488031200 4.2340 1488038400 4.2308 1488045600 4.2308 1488052800 4.2273 1488060000 4.2253 1488067200 4.2276 1488074400 4.2241 1488081600 4.2255 1488088800 4.2214 1488096000 4.2234 1488103200 4.2221 1488110400 4.2306 1488117600 4.2263 1488124800 4.2261 1488132000 4.2271 1488139200 4.2297 1488146400 4.2283 1488153600 4.2306 1488160800 4.2301 1488168000 4.2293 1488175200 4.2262 1488182400 4.2309 1488189600 4.2338 1488196800 4.2367 1488204000 4.2357 1488211200 4.2330 1488218400 4.2271 1488225600 4.2280 1488232800 4.2282 1488240000 4.2314 1488247200 4.2317 1488254400 4.2316 1488261600 4.2311 1488268800 4.2301 1488276000 4.2367 1488283200 4.2340 1488290400 4.2332 1488297600 4.2334 1488304800 4.2305 1488312000 4.2300 1488319200 4.2336 1488333600 4.2339 1488326400 4.2333 1488340800 4.2374 1488348000 4.2327 1488355200 4.2347 1488362400 4.2292 1488369600 4.2273 1488376800 4.2253 1488384000 4.2186 1488391200 4.2168 1488398400 4.2285 1488405600 4.2263 1488412800 4.2269 1488420000 4.2186 1488427200 4.2259 1488434400 4.2199 1488441600 4.2297 1488448800 4.2220 1488456000 4.2255 1488463200 4.2300 1488470400 4.2310 1488477600 4.2348 1488484800 4.2372 1488492000 4.2305 1488499200 4.2248 1488506400 4.2258 1488513600 4.2296 1488520800 4.2993 1488528000 4.2319 1488535200 4.2330 1488542400 4.2378 1488549600 4.2423 1488556800 4.2394 1488564000 4.2380 1488571200 4.2335 1488578400 4.2334 1488585600 4.2305 1488592800 4.2279 1488600000 4.2304 1488607200 4.2289 1488614400 4.2317 1488621600 4.2328 1488628800 4.2342 1488636000 4.2306 1488643200 4.2313 1488650400 4.2342 1488657600 4.2370 1488664800 4.2361 1488672000 4.2372 1488679200 4.2383 1488686400 4.2375 1488693600 4.2353 1488700800 4.2411 1488708000 4.2390 1488715200 4.2401 1488722400 4.2352 1488729600 4.2364 1488736800 4.2354 1488744000 4.2370 1488751200 4.2322 1488758400 4.2372 1488765600 4.2357 1488772800 4.2345 1488780000 4.2347 1488787200 4.2369 1488794400 4.2404 1488801600 4.2379 1488808800 4.2358 1488816000 4.2401 1488823200 4.2326 1488830400 4.2372 1488837600 4.2395 1488844800 4.2323 1488852000 4.2227 1488859200 4.2284 1488866400 4.2164 1488873600 4.2324 1488880800 4.2197 1488888000 4.2217 1488895200 4.2182 1488902400 4.2293 1488909600 4.2263 1488916800 4.2251 1488924000 4.2252 1488931200 4.2305 1488938400 4.2237 1488945600 4.2280 1488952800 4.2249 1488960000 4.2249 1488967200 4.2257 1488974400 4.2393 1488981600 4.2335 1488988800 4.2358 1488996000 4.2372 1489003200 4.2345 1489010400 4.2374 1489017600 4.2435 1489024800 4.2351 1489032000 4.2363 1489039200 4.2350 1489046400 4.2329 1489053600 4.2270 1489060800 4.2258 1489068000 4.2258 1489075200 4.2289 1489082400 4.2267 1489089600 4.2301 1489096800 4.2294 1489104000 4.2301 1489111200 4.2236 1489118400 4.2284 1489125600 4.2259 1489132800 4.2313 1489140000 4.2320 1489147200 4.2327 1489154400 4.2315 1489161600 4.2311 1489168800 4.2338 1489176000 4.2376 1489183200 4.2308 1489190400 4.2321 1489197600 4.2337 1489204800 4.2352 1489212000 4.2333 1489219200 4.2303 1489226400 4.2299 1489233600 4.2290 1489240800 4.2317 1489248000 4.2279 1489255200 4.2309 1489262400 4.2314 1489269600 4.2326 1489276800 4.2365 1489284000 4.2316 1489291200 4.2380 1489298400 4.2346 1489305600 4.2341 1489312800 4.2347 1489320000 4.2287 1489327200 4.2324 1489334400 4.2346 1489341600 4.2328 1489348800 4.2360 1489356000 4.2347 1489363200 4.2369 1489370400 4.2346 1489377600 4.2363 1489384800 4.2341 1489392000 4.2362 1489399200 4.2288 1489406400 4.2321 1489413600 4.2236 1489420800 4.2362 1489428000 4.2367 1489435200 4.2423 1489442400 4.2329 1489449600 4.2377 1489456800 4.2300 1489464000 4.2442 1489471200 4.2342 1489478400 4.2373 1489485600 4.2355 1489492800 4.2372 1489500000 4.2349 1489507200 4.2369 1489514400 4.2372 1489521600 4.2360 1489528800 4.2370 1489536000 4.2375 1489543200 4.2336 1489550400 4.2396 1489557600 4.2377 1489564800 4.2468 1489572000 4.2452 1489579200 4.2467 1489586400 4.2482 1489593600 4.2487 1489600800 4.2435 1489608000 4.2453 1489615200 4.2441 1489622400 4.2452 1489629600 4.2476 1489636800 4.2486 1489644000 4.2466 1489651200 4.2501 1489658400 4.2482 1489665600 4.2509 1489672800 4.2538 1489680000 4.2547 1489687200 4.2543 1489694400 4.2562 1489701600 4.2538 1489708800 4.2531 1489716000 4.2514 1489723200 4.2532 1489730400 4.2503 1489737600 4.2528 1489744800 4.2496 1489752000 4.2517 1489759200 4.2528 1489766400 4.2545 1489773600 4.2484 1489780800 4.2475 1489788000 4.2477 1489795200 4.2493 1489802400 4.2481 1489809600 4.2507 1489816800 4.2494 1489824000 4.2546 1489831200 4.2497 1489838400 4.2500 1489845600 4.2507 1489852800 4.2531 1489860000 4.2512 1489867200 4.2471 1489874400 4.2540 1489881600 4.2540 1489888800 4.2525 1489896000 4.2511 1489903200 4.2507 1489910400 4.2613 1489917600 4.2547 1489924800 4.2558 1489932000 4.2477 1489939200 4.2518 1489946400 4.2568 1489953600 4.2576 1489960800 4.2568 1489968000 4.2576 1489975200 4.2503 1489982400 4.2529 1489989600 4.2550 1489996800 4.2574 1490004000 4.2570 1490011200 4.2604 1490018400 4.2545 1490025600 4.2544 1490032800 4.2502 1490040000 4.2545 1490047200 4.2454 1490054400 4.2445 1490061600 4.2481 1490068800 4.2524 1490076000 4.2563 1490083200 4.2566 1490090400 4.2562 1490097600 4.2567 1490104800 4.2678 1490112000 4.2586 1490119200 4.2583 1490126400 4.2603 1490133600 4.2565 1490140800 4.2612 1490148000 4.2607 1490155200 4.2603 1490162400 4.2585 1490169600 4.2637 1490176800 4.2610 1490184000 4.2626 1490191200 4.2611 1490198400 4.2661 1490205600 4.2558 1490212800 4.2734 1490220000 4.2699 1490227200 4.2698 1490234400 4.2721 1490241600 4.2750 1490248800 4.2718 1490256000 4.2726 1490263200 4.2748 1490270400 4.2757 1490277600 4.2661 1490284800 4.2632 1490292000 4.2629 1490299200 4.2647 1490306400 4.2642 1490313600 4.2658 1490320800 4.2648 1490328000 4.2664 1490335200 4.2646 1490342400 4.2687 1490349600 4.2694 1490356800 4.2635 1490364000 4.2604 1490371200 4.2643 1490378400 4.2649 1490385600 4.2694 1490392800 4.2663 1490400000 4.2704 1490407200 4.2685 1490414400 4.2671 1490421600 4.2649 1490428800 4.2672 1490436000 4.2620 1490443200 4.2631 1490450400 4.2635 1490457600 4.2668 1490464800 4.2680 1490472000 4.2699 1490479200 4.2669 1490486400 4.2684 1490493600 4.2624 1490500800 4.2701 1490508000 4.2664 1490515200 4.2653 1490522400 4.2675 1490529600 4.2676 1490536800 4.2656 1490544000 4.2650 1490551200 4.2629 1490558400 4.2648 1490565600 4.2628 1490572800 4.2665 1490580000 4.2615 1490587200 4.2658 1490594400 4.2666 1490601600 4.2728 1490608800 4.2710 1490616000 4.2706 1490623200 4.2723 1490630400 4.2719 1490637600 4.2689 1490644800 4.2735 1490652000 4.2709 1490659200 4.2658 1490666400 4.2639 1490673600 4.2696 1490680800 4.2738 1490688000 4.2749 1490695200 4.2649 1490702400 4.2697 1490709600 4.2704 1490716800 4.2728 1490724000 4.2735 1490731200 4.2680 1490738400 4.2640 1490745600 4.2669 1490752800 4.2656 1490760000 4.2673 1490767200 4.2658 1490774400 4.2684 1490781600 4.2673 1490788800 4.2689 1490796000 4.2773 1490803200 4.2886 1490810400 4.2831 1490817600 4.2797 1490824800 4.2769 1490832000 4.2787 1490839200 4.2752 1490846400 4.2805 1490853600 4.2785 1490860800 4.2791 1490868000 4.2726 1490875200 4.2823 1490882400 4.2858 1490889600 4.2823 1490896800 4.2798 1490904000 4.2785 1490911200 4.2758 1490918400 4.2759 1490925600 4.2761 1490932800 4.2774 1490940000 4.2732 1490947200 4.2745 1490954400 4.2746 1490961600 4.2782 1490968800 4.2770 1490976000 4.2825 1490983200 4.2797 1490990400 4.2785 1490997600 4.2860 1491012000 4.2899 1491004800 4.2890 1491019200 4.2938 1491026400 4.2891 1491033600 4.2918 1491040800 4.2872 1491048000 4.2919 1491055200 4.2897 1491062400 4.2910 1491069600 4.2891 1491076800 4.2931 1491084000 4.2892 1491091200 4.2891 1491098400 4.2875 1491105600 4.2898 1491112800 4.2888 1491120000 4.2903 1491127200 4.2891 1491134400 4.2916 1491141600 4.2874 1491148800 4.2891 1491156000 4.2872 1491163200 4.2877 1491170400 4.2856 1491177600 4.2884 1491184800 4.2857 1491192000 4.2880 1491199200 4.2854 1491206400 4.2816 1491213600 4.2853 1491220800 4.2869 1491228000 4.2866 1491235200 4.2911 1491242400 4.2864 1491249600 4.2877 1491256800 4.2872 1491264000 4.2811 1491271200 4.2797 1491278400 4.2907 1491285600 4.2843 1491292800 4.2871 1491300000 4.2871 1491307200 4.2837 1491314400 4.2830 1491321600 4.2815 1491328800 4.2906 1491336000 4.2893 1491343200 4.2889 1491350400 4.2912 1491357600 4.2861 1491364800 4.2945 1491372000 4.2987 1491379200 4.2999 1491386400 4.2940 1491393600 4.2901 1491400800 4.2861 1491408000 4.2893 1491415200 4.2925 1491422400 4.2952 1491429600 4.2922 1491436800 4.2957 1491444000 4.2934 1491451200 4.2947 1491458400 4.2945 1491465600 4.2949 1491472800 4.2931 1491480000 4.2961 1491487200 4.2932 1491494400 4.2958 1491501600 4.2958 1491508800 4.2993 1491516000 4.2955 1491523200 4.3000 1491530400 4.2979 1491537600 4.3001 1491544800 4.2992 1491552000 4.2985 1491559200 4.2968 1491566400 4.3014 1491573600 4.3001 1491580800 4.3026 1491588000 4.2998 1491595200 4.3004 1491602400 4.2984 1491609600 4.3000 1491616800 4.2961 1491624000 4.3004 1491631200 4.3024 1491638400 4.3057 1491645600 4.3031 1491652800 4.3075 1491660000 4.3006 1491667200 4.3019 1491674400 4.2996 1491681600 4.3016 1491688800 4.2996 1491696000 4.2988 1491703200 4.2995 1491710400 4.3020 1491717600 4.2996 1491724800 4.3012 1491732000 4.2990 1491739200 4.3008 1491746400 4.2993 1491753600 4.3002 1491760800 4.2984 1491768000 4.2987 1491775200 4.2935 1491782400 4.3013 1491789600 4.2995 1491796800 4.3011 1491804000 4.2996 1491811200 4.3032 1491818400 4.3000 1491825600 4.2996 1491832800 4.2962 1491840000 4.2983 1491847200 4.2931 1491854400 4.2888 1491861600 4.2996 1491868800 4.3016 1491876000 4.2992 1491883200 4.3024 1491890400 4.3002 1491897600 4.3002 1491904800 4.3048 1491912000 4.3077 1491919200 4.3086 1491926400 4.3102 1491933600 4.3121 1491940800 4.3139 1491948000 4.3121 1491955200 4.3107 1491962400 4.3516 1491969600 4.3168 1491976800 4.3227 1491984000 4.3242 1491991200 4.3191 1491998400 4.3186 1492005600 4.3152 1492012800 4.3159 1492020000 4.3177 1492027200 4.3218 1492034400 4.3207 1492041600 4.3117 1492048800 4.3109 1492056000 4.3183 1492063200 4.3130 1492070400 4.3171 1492077600 4.3113 1492084800 4.3121 1492092000 4.3093 1492099200 4.3118 1492106400 4.3087 1492113600 4.3076 1492120800 4.3038 1492128000 4.3076 1492135200 4.3060 1492142400 4.3071 1492149600 4.3044 1492156800 4.3077 1492164000 4.3053 1492171200 4.3056 1492178400 4.3029 1492185600 4.3043 1492192800 4.3038 1492200000 4.3031 1492207200 4.3065 1492214400 4.3054 1492221600 4.3071 1492228800 4.3081 1492236000 4.3062 1492243200 4.3080 1492250400 4.3073 1492257600 4.3075 1492264800 4.3052 1492272000 4.3073 1492279200 4.3033 1492286400 4.3067 1492293600 4.3052 1492300800 4.3050 1492308000 4.3062 1492315200 4.3075 1492322400 4.3065 1492329600 4.3080 1492336800 4.3054 1492344000 4.3075 1492351200 4.3062 1492358400 4.3064 1492365600 4.3060 1492372800 4.3068 1492380000 4.3057 1492387200 4.3066 1492394400 4.3049 1492401600 4.3089 1492408800 4.3075 1492416000 4.3072 1492423200 4.3064 1492430400 4.3079 1492437600 4.3087 1492444800 4.3091 1492452000 4.3071 1492459200 4.3084 1492466400 4.3072 1492473600 4.3078 1492480800 4.3015 1492488000 4.3087 1492495200 4.3058 1492502400 4.3100 1492509600 4.3110 1492516800 4.3154 1492524000 4.3161 1492531200 4.3115 1492538400 4.3092 1492545600 4.3140 1492552800 4.3107 1492560000 4.3125 1492567200 4.3097 1492574400 4.3117 1492581600 4.3165 1492588800 4.3154 1492596000 4.3108 1492603200 4.3051 1492610400 4.3048 1492617600 4.3047 1492624800 4.3016 1492632000 4.2991 1492639200 4.3037 1492646400 4.3038 1492653600 4.3028 1492660800 4.3031 1492668000 4.3042 1492675200 4.3094 1492682400 4.3068 1492689600 4.3125 1492696800 4.3236 1492704000 4.3277 1492711200 4.3262 1492718400 4.3162 1492725600 4.3061 1492732800 4.3102 1492740000 4.3061 1492747200 4.3055 1492754400 4.3106 1492761600 4.3082 1492768800 4.3080 1492776000 4.3082 1492783200 4.3171 1492790400 4.3286 1492797600 4.3232 1492804800 4.3145 1492812000 4.3121 1492819200 4.3151 1492826400 4.3105 1492833600 4.3188 1492840800 4.3127 1492848000 4.3034 1492855200 4.2952 1492862400 4.2875 1492869600 4.2938 1492876800 4.2952 1492884000 4.2909 1492891200 4.2885 1492898400 4.2910 1492905600 4.2924 1492912800 4.2910 1492920000 4.2922 1492927200 4.2915 1492934400 4.2931 1492941600 4.2904 1492948800 4.2926 1492956000 4.3481 1492963200 4.3468 1492970400 4.3438 1492977600 4.3497 1492984800 4.3448 1492992000 4.3450 1492999200 4.3272 1493006400 4.3297 1493013600 4.3292 1493020800 4.3310 1493028000 4.3458 1493035200 4.3495 1493042400 4.3489 1493049600 4.3503 1493056800 4.3466 1493064000 4.3479 1493071200 4.3454 1493078400 4.3477 1493085600 4.3425 1493092800 4.3496 1493100000 4.3464 1493107200 4.3446 1493114400 4.3464 1493121600 4.3438 1493128800 4.3392 1493136000 4.3419 1493143200 4.3411 1493150400 4.3477 1493157600 4.3428 1493164800 4.3359 1493172000 4.3324 1493179200 4.3341 1493186400 4.3361 1493193600 4.3405 1493200800 4.3389 1493208000 4.3399 1493215200 4.3343 1493222400 4.3354 1493229600 4.3365 1493236800 4.3355 1493244000 4.3392 1493251200 4.3362 1493258400 4.3394 1493265600 4.3443 1493272800 4.3455 1493280000 4.3392 1493287200 4.3378 1493294400 4.3379 1493301600 4.3351 1493308800 4.3383 1493316000 4.3365 1493323200 4.3390 1493330400 4.3356 1493337600 4.3370 1493344800 4.3370 1493352000 4.3393 1493359200 4.3362 1493366400 4.3496 1493373600 4.3442 1493380800 4.3432 1493388000 4.3410 1493395200 4.3443 1493402400 4.3433 1493409600 4.3492 1493416800 4.3437 1493424000 4.3418 1493431200 4.3404 1493438400 4.3417 1493445600 4.3383 1493452800 4.3406 1493460000 4.3367 1493467200 4.3380 1493474400 4.3380 1493481600 4.3366 1493488800 4.3372 1493496000 4.3394 1493503200 4.3360 1493510400 4.3362 1493517600 4.3358 1493524800 4.3369 1493532000 4.3362 1493539200 4.3373 1493546400 4.3319 1493553600 4.3362 1493560800 4.3340 1493568000 4.3367 1493575200 4.3339 1493582400 4.3389 1493589600 4.3375 1493604000 4.3366 1493596800 4.3386 1493611200 4.3379 1493618400 4.3385 1493625600 4.3363 1493632800 4.3371 1493640000 4.3387 1493647200 4.3371 1493654400 4.3282 1493661600 4.3269 1493668800 4.3275 1493676000 4.3259 1493683200 4.3256 1493690400 4.3240 1493697600 4.3213 1493704800 4.3201 1493712000 4.3246 1493719200 4.3293 1493726400 4.3323 1493733600 4.3438 1493740800 4.3436 1493748000 4.3416 1493755200 4.3434 1493762400 4.3391 1493769600 4.3413 1493776800 4.3378 1493784000 4.3416 1493791200 4.3403 1493798400 4.3442 1493805600 4.3415 1493812800 4.3430 1493820000 4.3423 1493827200 4.3414 1493834400 4.3388 1493841600 4.3417 1493848800 4.3447 1493856000 4.3416 1493863200 4.3364 1493870400 4.3450 1493877600 4.3426 1493884800 4.3412 1493892000 4.3432 1493899200 4.3449 1493906400 4.3440 1493913600 4.3407 1493920800 4.3394 1493928000 4.3387 1493935200 4.3399 1493942400 4.3395 1493949600 4.3350 1493956800 4.3356 1493964000 4.3362 1493971200 4.3347 1493978400 4.3349 1493985600 4.3366 1493992800 4.3330 1494000000 4.3341 1494007200 4.3362 1494014400 4.3405 1494021600 4.3378 1494028800 4.3356 1494036000 4.3382 1494043200 4.3391 1494050400 4.3288 1494057600 4.3361 1494064800 4.3341 1494072000 4.3380 1494079200 4.3366 1494086400 4.3387 1494093600 4.3355 1494100800 4.3417 1494108000 4.3397 1494115200 4.3418 1494122400 4.3375 1494129600 4.3410 1494136800 4.3397 1494144000 4.3418 1494151200 4.3401 1494158400 4.3401 1494165600 4.3391 1494172800 4.3404 1494180000 4.3380 1494187200 4.3401 1494194400 4.3369 1494201600 4.3410 1494208800 4.3396 1494216000 4.3401 1494223200 4.3385 1494230400 4.3410 1494237600 4.3411 1494244800 4.3418 1494252000 4.3411 1494259200 4.3421 1494266400 4.3419 1494273600 4.3396 1494280800 4.3361 1494288000 4.3375 1494295200 4.3355 1494302400 4.3410 1494309600 4.3389 1494316800 4.3397 1494324000 4.3406 1494331200 4.3446 1494338400 4.3401 1494345600 4.3398 1494352800 4.3404 1494360000 4.3406 1494367200 4.3387 1494374400 4.3417 1494381600 4.3387 1494388800 4.3412 1494396000 4.3407 1494403200 4.3389 1494410400 4.3418 1494417600 4.3356 1494424800 4.3395 1494432000 4.3413 1494439200 4.3401 1494446400 4.3435 1494453600 4.3443 1494460800 4.3447 1494468000 4.3435 1494475200 4.3467 1494482400 4.3436 1494489600 4.3395 1494496800 4.3412 1494504000 4.3434 1494511200 4.3403 1494518400 4.3453 1494525600 4.3363 1494532800 4.3388 1494540000 4.3287 1494547200 4.3334 1494554400 4.3304 1494561600 4.3311 1494568800 4.3313 1494576000 4.3355 1494583200 4.3354 1494590400 4.3366 1494597600 4.3420 1494604800 4.3446 1494612000 4.3440 1494619200 4.3488 1494626400 4.3460 1494633600 4.3438 1494640800 4.3461 1494648000 4.3484 1494655200 4.3465 1494662400 4.3475 1494669600 4.3492 1494676800 4.3472 1494684000 4.3450 1494691200 4.3475 1494698400 4.3438 1494705600 4.3454 1494712800 4.3432 1494720000 4.3447 1494727200 4.3438 1494734400 4.3429 1494741600 4.3445 1494748800 4.3461 1494756000 4.3446 1494763200 4.3468 1494770400 4.3441 1494777600 4.3454 1494784800 4.3438 1494792000 4.3429 1494799200 4.3435 1494806400 4.3424 1494813600 4.3391 1494820800 4.3407 1494828000 4.3385 1494835200 4.3391 1494842400 4.3402 1494849600 4.3433 1494856800 4.3438 1494864000 4.3495 1494871200 4.3472 1494878400 4.3515 1494885600 4.3461 1494892800 4.3439 1494900000 4.3436 1494907200 4.3478 1494914400 4.3464 1494921600 4.3433 1494928800 4.3410 1494936000 4.3435 1494943200 4.3471 1494950400 4.3459 1494957600 4.3439 1494964800 4.3445 1494972000 4.3385 1494979200 4.3432 1494986400 4.3426 1494993600 4.3443 1495000800 4.3449 1495008000 4.3476 1495015200 4.3505 1495022400 4.3435 1495029600 4.3539 1495036800 4.3532 1495044000 4.3499 1495051200 4.3491 1495058400 4.3431 1495065600 4.3492 1495072800 4.3507 1495080000 4.3544 1495087200 4.3534 1495094400 4.3526 1495101600 4.3534 1495108800 4.3500 1495116000 4.3522 1495123200 4.3517 1495130400 4.3544 1495137600 4.3585 1495144800 4.3554 1495152000 4.3543 1495159200 4.3488 1495166400 4.3512 1495173600 4.3467 1495180800 4.3488 1495188000 4.3425 1495195200 4.3416 1495202400 4.3402 1495209600 4.3423 1495216800 4.3484 1495224000 4.3518 1495231200 4.3486 1495238400 4.3507 1495245600 4.3488 1495252800 4.3496 1495260000 4.3521 1495267200 4.3546 1495274400 4.3527 1495281600 4.3526 1495288800 4.3528 1495296000 4.3519 1495303200 4.3530 1495310400 4.3514 1495317600 4.3522 1495324800 4.3551 1495332000 4.3557 1495339200 4.3585 1495346400 4.3543 1495353600 4.3542 1495360800 4.3547 1495368000 4.3557 1495375200 4.3537 1495382400 4.3539 1495389600 4.3532 1495396800 4.3564 1495404000 4.3551 1495411200 4.3554 1495418400 4.3563 1495425600 4.3530 1495432800 4.3549 1495440000 4.3555 1495447200 4.3554 1495454400 4.3561 1495461600 4.3571 1495468800 4.3577 1495476000 4.3562 1495483200 4.3572 1495490400 4.3550 1495497600 4.3607 1495504800 4.3573 1495512000 4.3617 1495519200 4.3587 1495526400 4.3713 1495533600 4.3585 1495540800 4.3540 1495548000 4.3550 1495555200 4.3579 1495562400 4.3580 1495569600 4.3561 1495576800 4.3514 1495584000 4.3547 1495591200 4.3463 1495598400 4.3474 1495605600 4.3527 1495612800 4.3521 1495620000 4.3490 1495627200 4.3521 1495634400 4.3546 1495641600 4.3558 1495648800 4.3536 1495656000 4.3601 1495663200 4.3580 1495670400 4.3582 1495677600 4.3570 1495684800 4.3568 1495692000 4.3562 1495699200 4.3582 1495706400 4.3530 1495713600 4.3623 1495720800 4.3608 1495728000 4.3625 1495735200 4.3611 1495742400 4.3637 1495749600 4.3739 1495756800 4.3756 1495764000 4.3766 1495771200 4.3795 1495778400 4.3778 1495785600 4.3804 1495792800 4.3714 1495800000 4.3784 1495807200 4.3785 1495814400 4.3658 1495821600 4.3648 1495828800 4.3668 1495836000 4.3646 1495843200 4.3668 1495850400 4.3650 1495857600 4.3675 1495864800 4.3643 1495872000 4.3662 1495879200 4.3647 1495886400 4.3668 1495893600 4.3648 1495900800 4.3714 1495908000 4.3706 1495915200 4.3707 1495922400 4.3716 1495929600 4.3722 1495936800 4.3722 1495944000 4.3744 1495951200 4.3744 1495958400 4.3761 1495965600 4.3731 1495972800 4.3746 1495980000 4.3725 1495987200 4.3663 1495994400 4.3680 1496001600 4.3635 1496008800 4.3641 1496016000 4.3662 1496023200 4.3712 1496030400 4.3726 1496037600 4.3720 1496044800 4.3733 1496052000 4.3662 1496059200 4.3688 1496066400 4.3677 1496073600 4.3714 1496080800 4.3744 1496088000 4.3750 1496095200 4.3766 1496102400 4.3766 1496109600 4.3787 1496116800 4.3822 1496124000 4.3774 1496131200 4.3807 1496138400 4.3803 1496145600 4.3917 1496152800 4.3938 1496160000 4.3961 1496167200 4.3967 1496174400 4.4065 1496181600 4.3366 1496188800 4.3391 1496196000 4.3363 1496203200 4.3363 1496210400 4.3375 1496217600 4.3402 1496224800 4.3356 1496232000 4.3407 1496239200 4.3411 1496246400 4.3410 1496253600 4.3380 1496260800 4.3391 1496268000 4.3350 1496282400 4.3393 1496275200 4.3395 1496289600 4.3412 1496296800 4.3412 1496304000 4.3547 1496311200 4.3553 1496318400 4.3562 1496325600 4.3610 1496332800 4.3612 1496340000 4.3538 1496347200 4.3521 1496354400 4.3503 1496361600 4.3487 1496368800 4.3478 1496376000 4.3485 1496383200 4.3473 1496390400 4.3445 1496397600 4.3497 1496404800 4.3525 1496412000 4.3485 1496419200 4.3532 1496426400 4.3498 1496433600 4.3496 1496440800 4.3553 1496448000 4.3588 1496455200 4.3566 1496462400 4.3577 1496469600 4.3544 1496476800 4.3564 1496484000 4.3566 1496491200 4.3558 1496498400 4.3489 1496505600 4.3534 1496512800 4.3288 1496520000 4.3529 1496527200 4.3505 1496534400 4.3508 1496541600 4.3495 1496548800 4.3563 1496556000 4.3468 1496563200 4.3475 1496570400 4.3522 1496577600 4.3495 1496584800 4.3505 1496592000 4.3519 1496599200 4.3506 1496606400 4.3484 1496613600 4.3526 1496620800 4.3523 1496628000 4.3520 1496635200 4.3359 1496642400 4.3338 1496649600 4.3339 1496656800 4.3292 1496664000 4.3277 1496671200 4.3377 1496678400 4.3415 1496685600 4.3433 1496692800 4.3455 1496700000 4.3436 1496707200 4.3444 1496714400 4.3450 1496721600 4.3421 1496728800 4.3404 1496736000 4.3442 1496743200 4.3376 1496750400 4.3410 1496757600 4.3388 1496764800 4.3361 1496772000 4.3393 1496779200 4.3401 1496786400 4.3365 1496793600 4.3375 1496800800 4.3358 1496808000 4.3384 1496815200 4.3374 1496822400 4.3358 1496829600 4.3370 1496836800 4.3385 1496844000 4.3379 1496851200 4.3383 1496858400 4.3400 1496865600 4.3448 1496872800 4.3394 1496880000 4.3438 1496887200 4.3442 1496894400 4.3438 1496901600 4.3460 1496908800 4.3497 1496916000 4.3473 1496923200 4.3466 1496930400 4.3475 1496937600 4.3526 1496944800 4.3477 1496952000 4.3416 1496959200 4.3434 1496966400 4.3510 1496973600 4.3474 1496980800 4.3504 1496988000 4.3497 1496995200 4.3507 1497002400 4.3565 1497009600 4.3477 1497016800 4.3499 1497024000 4.3496 1497031200 4.3529 1497038400 4.3469 1497045600 4.3486 1497052800 4.3434 1497060000 4.3458 1497067200 4.3473 1497074400 4.3452 1497081600 4.3503 1497088800 4.3479 1497096000 4.3505 1497103200 4.3498 1497110400 4.3503 1497117600 4.3484 1497124800 4.3466 1497132000 4.3456 1497139200 4.3439 1497146400 4.3432 1497153600 4.3478 1497160800 4.3511 1497168000 4.3537 1497175200 4.3527 1497182400 4.3565 1497189600 4.3530 1497196800 4.3520 1497204000 4.3496 1497211200 4.3508 1497218400 4.3477 1497225600 4.3424 1497232800 4.3414 1497240000 4.3357 1497247200 4.3342 1497254400 4.3389 1497261600 4.3316 1497268800 4.3403 1497276000 4.3423 1497283200 4.3408 1497290400 4.3424 1497297600 4.3454 1497304800 4.3445 1497312000 4.3528 1497319200 4.3484 1497326400 4.3476 1497333600 4.3479 1497340800 4.3489 1497348000 4.3450 1497355200 4.3529 1497362400 4.3581 1497369600 4.3596 1497376800 4.3563 1497384000 4.3563 1497391200 4.3541 1497398400 4.3563 1497405600 4.3508 1497412800 4.3494 1497420000 4.3585 1497427200 4.3616 1497434400 4.3538 1497441600 4.3537 1497448800 4.3584 1497456000 4.3660 1497463200 4.3605 1497470400 4.3621 1497477600 4.3626 1497484800 4.3593 1497492000 4.3603 1497499200 4.3594 1497506400 4.3578 1497513600 4.3617 1497520800 4.3586 1497528000 4.3614 1497535200 4.3554 1497542400 4.3594 1497549600 4.3552 1497556800 4.3560 1497564000 4.3531 1497571200 4.3511 1497578400 4.3516 1497585600 4.3596 1497592800 4.3612 1497600000 4.3622 1497607200 4.3464 1497614400 4.3506 1497621600 4.3507 1497628800 4.3512 1497636000 4.3392 1497643200 4.3450 1497650400 4.3431 1497657600 4.3442 1497664800 4.3405 1497672000 4.3463 1497679200 4.3447 1497686400 4.3453 1497693600 4.3439 1497700800 4.3460 1497708000 4.3445 1497715200 4.3453 1497722400 4.3338 1497729600 4.3355 1497736800 4.3350 1497744000 4.3352 1497751200 4.3361 1497758400 4.3357 1497765600 4.3376 1497772800 4.3390 1497780000 4.3362 1497787200 4.3395 1497794400 4.3361 1497801600 4.3443 1497808800 4.3423 1497816000 4.3414 1497823200 4.3408 1497830400 4.3441 1497837600 4.3422 1497844800 4.3435 1497852000 4.3414 1497859200 4.3398 1497866400 4.3432 1497873600 4.3425 1497880800 4.3433 1497888000 4.3514 1497895200 4.3462 1497902400 4.3494 1497909600 4.3440 1497916800 4.3380 1497924000 4.3402 1497931200 4.3420 1497938400 4.3361 1497945600 4.3363 1497952800 4.3294 1497960000 4.3272 1497967200 4.3285 1497974400 4.3296 1497981600 4.3291 1497988800 4.3333 1497996000 4.3285 1498003200 4.3325 1498010400 4.3316 1498017600 4.3351 1498024800 4.3342 1498032000 4.3388 1498039200 4.3315 1498046400 4.3352 1498053600 4.3256 1498060800 4.3305 1498068000 4.3323 1498075200 4.3309 1498082400 4.3325 1498089600 4.3317 1498096800 4.3272 1498104000 4.3345 1498111200 4.3378 1498118400 4.3384 1498125600 4.3371 1498132800 4.3347 1498140000 4.3336 1498147200 4.3383 1498154400 4.3335 1498161600 4.3332 1498168800 4.3317 1498176000 4.3350 1498183200 4.3325 1498190400 4.3341 1498197600 4.3292 1498204800 4.3296 1498212000 4.3256 1498219200 4.3236 1498226400 4.3250 1498233600 4.3283 1498240800 4.3276 1498248000 4.3267 1498255200 4.3234 1498262400 4.3251 1498269600 4.3233 1498276800 4.3241 1498284000 4.3322 1498291200 4.3354 1498298400 4.3330 1498305600 4.3333 1498312800 4.3289 1498320000 4.3298 1498327200 4.3313 1498334400 4.3324 1498341600 4.3295 1498348800 4.3301 1498356000 4.3293 1498363200 4.3294 1498370400 4.3331 1498377600 4.3316 1498384800 4.3298 1498392000 4.3283 1498399200 4.3267 1498406400 4.3303 1498413600 4.3288 1498420800 4.3291 1498428000 4.3292 1498435200 4.3325 1498442400 4.3281 1498449600 4.3316 1498456800 4.3310 1498464000 4.3345 1498471200 4.3349 1498478400 4.3365 1498485600 4.3367 1498492800 4.3373 1498500000 4.3373 1498507200 4.3439 1498514400 4.3388 1498521600 4.3410 1498528800 4.3485 1498536000 4.3520 1498543200 4.3494 1498550400 4.3508 1498557600 4.3505 1498564800 4.3487 1498572000 4.3462 1498579200 4.3488 1498586400 4.3437 1498593600 4.3425 1498600800 4.3394 1498608000 4.3394 1498615200 4.3380 1498622400 4.3369 1498629600 4.3324 1498636800 4.3352 1498644000 4.3349 1498651200 4.3385 1498658400 4.3395 1498665600 4.3425 1498672800 4.3384 1498680000 4.3427 1498687200 4.3397 1498694400 4.3415 1498701600 4.3379 1498708800 4.3374 1498716000 4.3316 1498730400 4.3270 1498737600 4.3295 1498744800 4.3249 1498752000 4.3207 1498759200 4.3256 1498766400 4.3307 1498773600 4.3280 1498780800 4.3273 1498788000 4.3302 1498795200 4.3324 1498802400 4.3302 1498809600 4.3296 1498816800 4.3333 1498824000 4.3358 1498831200 4.3344 1498838400 4.3326 1498845600 4.3403 1498852800 4.3372 1498860000 4.3368 1498874400 4.3274 1498867200 4.3316 1498881600 4.3290 1498888800 4.3271 1498896000 4.3291 1498903200 4.3268 1498910400 4.3290 1498917600 4.3267 1498924800 4.3277 1498932000 4.3264 1498939200 4.3284 1498946400 4.3273 1498953600 4.3294 1498960800 4.3293 1498968000 4.3286 1498975200 4.3295 1498982400 4.3305 1498989600 4.3297 1498996800 4.3377 1499004000 4.3322 1499011200 4.3318 1499018400 4.3317 1499025600 4.3317 1499032800 4.3313 1499040000 4.3345 1499047200 4.3290 1499054400 4.3312 1499061600 4.3279 1499068800 4.3290 1499076000 4.3276 1499083200 4.3262 1499090400 4.3245 1499097600 4.3306 1499104800 4.3264 1499112000 4.3295 1499119200 4.3243 1499126400 4.3271 1499133600 4.3257 1499140800 4.3258 1499148000 4.3238 1499155200 4.3271 1499162400 4.3217 1499169600 4.3262 1499176800 4.3255 1499184000 4.3234 1499191200 4.3242 1499198400 4.3248 1499205600 4.3220 1499212800 4.3236 1499220000 4.3217 1499227200 4.3230 1499234400 4.3207 1499241600 4.3243 1499248800 4.3188 1499256000 4.3200 1499263200 4.3171 1499270400 4.3186 1499277600 4.3234 1499284800 4.3235 1499292000 4.3205 1499299200 4.3193 1499306400 4.3173 1499313600 4.3187 1499320800 4.3257 1499328000 4.3191 1499335200 4.3149 1499342400 4.3162 1499349600 4.3127 1499356800 4.3164 1499364000 4.3104 1499371200 4.3108 1499378400 4.3096 1499385600 4.3110 1499392800 4.3102 1499400000 4.3129 1499407200 4.3081 1499414400 4.3107 1499421600 4.3045 1499428800 4.3029 1499436000 4.3075 1499443200 4.3060 1499450400 4.3091 1499457600 4.3111 1499464800 4.3115 1499472000 4.3125 1499479200 4.3104 1499486400 4.3131 1499493600 4.3119 1499500800 4.3111 1499508000 4.3079 1499515200 4.3101 1499522400 4.3083 1499529600 4.3103 1499536800 4.3101 1499544000 4.3112 1499551200 4.3087 1499644740 4.3080 1499644800 4.3082 1499652000 4.3082 1499659200 4.3095 1499666400 4.3088 1499673600 4.3132 1499680800 4.3099 1499688000 4.3109 1499695200 4.3102 1499702400 4.3161 1499709600 4.3176 1499716800 4.3144 1499724000 4.3105 1499731200 4.3101 1499738400 4.3133 1499745600 4.3112 1499752800 4.3136 1499760000 4.3115 1499767200 4.3140 1499774400 4.3080 1499781600 4.3108 1499788800 4.3128 1499796000 4.3133 1499803200 4.3143 1499810400 4.3152 1499817600 4.3172 1499824800 4.3162 1499832000 4.3143 1499839200 4.3085 1499846400 4.3088 1499853600 4.3062 1499860800 4.3069 1499868000 4.3105 1499875200 4.3126 1499882400 4.3070 1499889600 4.3069 1499896800 4.3028 1499904000 4.3047 1499911200 4.3008 1499918400 4.3030 1499925600 4.3035 1499932800 4.3069 1499940000 4.3044 1499947200 4.3069 1499954400 4.3055 1499961600 4.3060 1499968800 4.3043 1499976000 4.3083 1499983200 4.3058 1499990400 4.3079 1499997600 4.2878 1500004800 4.2909 1500012000 4.2885 1500019200 4.3053 1500026400 4.3008 1500033600 4.3005 1500040800 4.2994 1500048000 4.3005 1500055200 4.2994 1500062400 4.3004 1500069600 4.2992 1500076800 4.3024 1500084000 4.2996 1500091200 4.3015 1500098400 4.3003 1500105600 4.3018 1500112800 4.2972 1500120000 4.2962 1500127200 4.2989 1500134400 4.3001 1500141600 4.2985 1500148800 4.2984 1500156000 4.2961 1500163200 4.2983 1500170400 4.2976 1500177600 4.2991 1500184800 4.2988 1500192000 4.2975 1500199200 4.2960 1500206400 4.2951 1500213600 4.2944 1500220800 4.2955 1500228000 4.2932 1500235200 4.2974 1500242400 4.2950 1500249600 4.2963 1500256800 4.2943 1500264000 4.2948 1500271200 4.2939 1500278400 4.2947 1500285600 4.2930 1500292800 4.2945 1500300000 4.2962 1500307200 4.2984 1500314400 4.2946 1500321600 4.2971 1500328800 4.2951 1500336000 4.2939 1500343200 4.2939 1500350400 4.2990 1500357600 4.2942 1500364800 4.3004 1500372000 4.2963 1500379200 4.2971 1500386400 4.2991 1500393600 4.3010 1500400800 4.2993 1500408000 4.2931 1500415200 4.2859 1500422400 4.2985 1500429600 4.2966 1500436800 4.3001 1500444000 4.2974 1500451200 4.2998 1500458400 4.2975 1500465600 4.2906 1500472800 4.2882 1500480000 4.2854 1500487200 4.2834 1500494400 4.2922 1500501600 4.2923 1500508800 4.2928 1500516000 4.2898 1500523200 4.2902 1500530400 4.2889 1500537600 4.2899 1500544800 4.2908 1500552000 4.2927 1500559200 4.2896 1500566400 4.2950 1500573600 4.2925 1500580800 4.2936 1500588000 4.2933 1500595200 4.2906 1500602400 4.2902 1500609600 4.2901 1500616800 4.2903 1500624000 4.2946 1500631200 4.2883 1500638400 4.2945 1500645600 4.2900 1500652800 4.2881 1500660000 4.2880 1500667200 4.2918 1500674400 4.2889 1500681600 4.2877 1500688800 4.2871 1500696000 4.2901 1500703200 4.2847 1500710400 4.2893 1500717600 4.2850 1500724800 4.2860 1500732000 4.2840 1500739200 4.2865 1500746400 4.2871 1500753600 4.2886 1500760800 4.2854 1500768000 4.2892 1500775200 4.2891 1500782400 4.2885 1500789600 4.2841 1500796800 4.2927 1500804000 4.2933 1500811200 4.2953 1500818400 4.2934 1500825600 4.2960 1500832800 4.2938 1500840000 4.2948 1500847200 4.2890 1500854400 4.2933 1500861600 4.2921 1500868800 4.2930 1500876000 4.2896 1500883200 4.2981 1500890400 4.3010 1500897600 4.3023 1500904800 4.3008 1500912000 4.3066 1500919200 4.3025 1500926400 4.3066 1500933600 4.3063 1500940800 4.3077 1500948000 4.3084 1500955200 4.3058 1500962400 4.3071 1500969600 4.3088 1500976800 4.3099 1500984000 4.3109 1500991200 4.3137 1500998400 4.3132 1501005600 4.3064 1501012800 4.3058 1501020000 4.3046 1501027200 4.3073 1501034400 4.3029 1501041600 4.3030 1501048800 4.3026 1501056000 4.3022 1501063200 4.3060 1501070400 4.3074 1501077600 4.3060 1501084800 4.3113 1501092000 4.3095 1501099200 4.3099 1501106400 4.3056 1501113600 4.3074 1501120800 4.2992 1501128000 4.3092 1501135200 4.3078 1501142400 4.3133 1501149600 4.3141 1501156800 4.3173 1501164000 4.3109 1501171200 4.3172 1501178400 4.3136 1501185600 4.3172 1501192800 4.3099 1501200000 4.3134 1501207200 4.3138 1501214400 4.3171 1501221600 4.3147 1501228800 4.3184 1501236000 4.3145 1501243200 4.3187 1501250400 4.3191 1501257600 4.3177 1501264800 4.3167 1501272000 4.3171 1501279200 4.3141 1501286400 4.3175 1501293600 4.3162 1501300800 4.3188 1501308000 4.3173 1501315200 4.3214 1501322400 4.3129 1501329600 4.3146 1501336800 4.3146 1501344000 4.3142 1501351200 4.3124 1501358400 4.3129 1501365600 4.3151 1501372800 4.3210 1501380000 4.3146 1501387200 4.3172 1501394400 4.3154 1501401600 4.3136 1501408800 4.3130 1501416000 4.3167 1501423200 4.3146 1501430400 4.3161 1501437600 4.3137 1501444800 4.3146 1501452000 4.3132 1501459200 4.3148 1501466400 4.3140 1501473600 4.3147 1501480800 4.3141 1501488000 4.3162 1501495200 4.3143 1501502400 4.3231 1501509600 4.3263 1501516800 4.3182 1501524000 4.3162 1501531200 4.3165 1501538400 4.3141 1501545600 4.3173 1501552800 4.3182 1501560000 4.3202 1501567200 4.3212 1501574400 4.3327 1501581600 4.3260 1501588800 4.3189 1501596000 4.3173 1501603200 4.3195 1501610400 4.3179 1501617600 4.3185 1501624800 4.3176 1501632000 4.3181 1501639200 4.3288 1501646400 4.3262 1501653600 4.3157 1501660800 4.3177 1501668000 4.3288 1501675200 4.3228 1501682400 4.3219 1501689600 4.3320 1501696800 4.3320 1501704000 4.3286 1501711200 4.3234 1501718400 4.3221 1501725600 4.3211 1501732800 4.3194 1501740000 4.3183 1501747200 4.3240 1501754400 4.3273 1501761600 4.3232 1501768800 4.3208 1501776000 4.3210 1501783200 4.3215 1501790400 4.3214 1501797600 4.3240 1501804800 4.3262 1501812000 4.3238 1501819200 4.3249 1501826400 4.3240 1501833600 4.3182 1501840800 4.3192 1501848000 4.3176 1501855200 4.3193 1501862400 4.3186 1501869600 4.3192 1501876800 4.3179 1501884000 4.3150 1501891200 4.3171 1501898400 4.3174 1501905600 4.3181 1501912800 4.3168 1501920000 4.3182 1501927200 4.3173 1501934400 4.3162 1501941600 4.3146 1501948800 4.3152 1501956000 4.3166 1501963200 4.3170 1501970400 4.3137 1501977600 4.3167 1501984800 4.3167 1501992000 4.3162 1501999200 4.3140 1502006400 4.3123 1502013600 4.3079 1502020800 4.3087 1502028000 4.3084 1502035200 4.3074 1502042400 4.3060 1502049600 4.3065 1502056800 4.3033 1502064000 4.3058 1502071200 4.3071 1502078400 4.3054 1502085600 4.3081 1502092800 4.3083 1502100000 4.3059 1502107200 4.3151 1502114400 4.3182 1502121600 4.3166 1502128800 4.3139 1502136000 4.3151 1502143200 4.3136 1502150400 4.3145 1502157600 4.3146 1502164800 4.3172 1502172000 4.3135 1502179200 4.3215 1502186400 4.3176 1502193600 4.3201 1502200800 4.3158 1502208000 4.3126 1502215200 4.3092 1502222400 4.3121 1502229600 4.3102 1502236800 4.3117 1502244000 4.3111 1502251200 4.3109 1502258400 4.3096 1502265600 4.3137 1502272800 4.3121 1502280000 4.3147 1502287200 4.3161 1502294400 4.3187 1502301600 4.3150 1502308800 4.3156 1502316000 4.3152 1502323200 4.3187 1502330400 4.3172 1502337600 4.3183 1502344800 4.3204 1502352000 4.3168 1502359200 4.3241 1502366400 4.3242 1502373600 4.3234 1502380800 4.3218 1502388000 4.3206 1502395200 4.3258 1502402400 4.3226 1502409600 4.3245 1502416800 4.3156 1502424000 4.3222 1502431200 4.3164 1502438400 4.3175 1502445600 4.3114 1502452800 4.3161 1502460000 4.3140 1502467200 4.3179 1502474400 4.3112 1502481600 4.3102 1502488800 4.3088 1502496000 4.3107 1502503200 4.3072 1502510400 4.3142 1502517600 4.3102 1502524800 4.3122 1502532000 4.3128 1502539200 4.3137 1502546400 4.3177 1502553600 4.3190 1502560800 4.3169 1502568000 4.3191 1502575200 4.3217 1502582400 4.3238 1502589600 4.3204 1502596800 4.3199 1502604000 4.3217 1502611200 4.3220 1502618400 4.3203 1502625600 4.3220 1502632800 4.3181 1502640000 4.3222 1502647200 4.3220 1502654400 4.3257 1502661600 4.3214 1502668800 4.3223 1502676000 4.3199 1502683200 4.3214 1502690400 4.3221 1502697600 4.3219 1502704800 4.3212 1502712000 4.3213 1502719200 4.3209 1502726400 4.3209 1502733600 4.3188 1502740800 4.3229 1502748000 4.3211 1502755200 4.3191 1502762400 4.3356 1502769600 4.3365 1502776800 4.3363 1502784000 4.3371 1502791200 4.3403 1502798400 4.3383 1502805600 4.3462 1502812800 4.3469 1502820000 4.3529 1502827200 4.3445 1502834400 4.3439 1502841600 4.3418 1502848800 4.3425 1502856000 4.3446 1502863200 4.3438 1502870400 4.3388 1502877600 4.3381 1502884800 4.3433 1502892000 4.3385 1502899200 4.3381 1502906400 4.3393 1502913600 4.3398 1502920800 4.3385 1502928000 4.3327 1502935200 4.3336 1502942400 4.3349 1502949600 4.3358 1502956800 4.3381 1502964000 4.3387 1502971200 4.3400 1502978400 4.3383 1502985600 4.3424 1502992800 4.3414 1503000000 4.3424 1503007200 4.3408 1503014400 4.3486 1503021600 4.3406 1503028800 4.3400 1503036000 4.3395 1503043200 4.3421 1503050400 4.3396 1503057600 4.3403 1503064800 4.3336 1503072000 4.3373 1503079200 4.3379 1503086400 4.3401 1503093600 4.3383 1503100800 4.3409 1503108000 4.3406 1503115200 4.3430 1503122400 4.3455 1503129600 4.3468 1503136800 4.3372 1503144000 4.3402 1503151200 4.3413 1503158400 4.3437 1503165600 4.3444 1503172800 4.3469 1503180000 4.3440 1503187200 4.3455 1503194400 4.3408 1503201600 4.3433 1503208800 4.3433 1503216000 4.3441 1503223200 4.3414 1503230400 4.3419 1503237600 4.3389 1503244800 4.3385 1503252000 4.3390 1503259200 4.3417 1503266400 4.3392 1503273600 4.3420 1503280800 4.3395 1503288000 4.3418 1503295200 4.3396 1503302400 4.3435 1503309600 4.3425 1503316800 4.3418 1503324000 4.3439 1503331200 4.3400 1503338400 4.3439 1503345600 4.3444 1503352800 4.3414 1503360000 4.3432 1503367200 4.3412 1503374400 4.3423 1503381600 4.3423 1503388800 4.3421 1503396000 4.3400 1503403200 4.3492 1503410400 4.3519 1503417600 4.3542 1503424800 4.3539 1503432000 4.3556 1503439200 4.3577 1503446400 4.3593 1503453600 4.3592 1503460800 4.3582 1503468000 4.3604 1503475200 4.3567 1503482400 4.3528 1503489600 4.3512 1503496740 4.3549 1503496800 4.3546 1503504000 4.3575 1503511200 4.3598 1503518400 4.3601 1503525600 4.3599 1503532800 4.3567 1503540000 4.3580 1503547200 4.3587 1503554400 4.3587 1503561600 4.3554 1503568800 4.3602 1503576000 4.3598 1503583200 4.3598 1503590400 4.3645 1503597600 4.3489 1503604800 4.3481 1503612000 4.3454 1503619200 4.3595 1503626400 4.3586 1503633600 4.3596 1503640800 4.3571 1503648000 4.3566 1503655200 4.3553 1503669600 4.3505 1503676800 4.3551 1503684000 4.3542 1503691200 4.3548 1503698400 4.3547 1503705600 4.3522 1503712800 4.3541 1503720000 4.3540 1503727200 4.3512 1503734400 4.3542 1503741600 4.3506 1503748800 4.3525 1503756000 4.3504 1503763200 4.3478 1503770400 4.3492 1503777600 4.3544 1503784800 4.3524 1503792000 4.3517 1503799200 4.3515 1503806400 4.3534 1503813600 4.3517 1503820800 4.3592 1503828000 4.3535 1503835200 4.3577 1503842400 4.3550 1503849600 4.3579 1503856800 4.3543 1503864000 4.3576 1503871200 4.3553 1503878400 4.3544 1503885600 4.3488 1503892800 4.3474 1503900000 4.3498 1503907200 4.3517 1503914400 4.3512 1503921600 4.3513 1503928800 4.3500 1503936000 4.3522 1503943200 4.3500 1503950400 4.3516 1503957600 4.3482 1503964800 4.3479 1503972000 4.3451 1503979200 4.3467 1503986400 4.3454 1503993600 4.3476 1504000800 4.3477 1504008000 4.3478 1504015200 4.3519 1504022400 4.3469 1504029600 4.3431 1504036800 4.3448 1504044000 4.3390 1504051200 4.3424 1504058400 4.3421 1504065600 4.3427 1504072800 4.3373 1504080000 4.3345 1504087200 4.3339 1504094400 4.3338 1504101600 4.3301 1504108800 4.3296 1504116000 4.3310 1504123200 4.3288 1504130400 4.3253 1504137600 4.3274 1504144800 4.3250 1504152000 4.3248 1504159200 4.3236 1504166400 4.3284 1504173600 4.3197 1504180800 4.3199 1504188000 4.3203 1504195200 4.3220 1504202400 4.3223 1504209600 4.3229 1504216800 4.3206 1504231200 4.3206 1504224000 4.3289 1504238400 4.3251 1504245600 4.3231 1504252800 4.3258 1504260000 4.3231 1504267200 4.3233 1504274400 4.3199 1504281600 4.3237 1504288800 4.3257 1504296000 4.3267 1504303200 4.3175 1504310400 4.3216 1504317600 4.3209 1504324800 4.3223 1504332000 4.3256 1504339200 4.3266 1504346400 4.3289 1504353600 4.3323 1504360800 4.3241 1504368000 4.3241 1504375200 4.3225 1504382400 4.3236 1504389600 4.3232 1504396800 4.3238 1504404000 4.3207 1504411200 4.3257 1504418400 4.3267 1504425600 4.3281 1504432800 4.3258 1504440000 4.3268 1504447200 4.3256 1504454400 4.3266 1504461600 4.3295 1504468800 4.3327 1504476000 4.3299 1504483200 4.3285 1504490400 4.3262 1504497600 4.3297 1504504800 4.3282 1504512000 4.3308 1504519200 4.3254 1504526400 4.3332 1504533600 4.3293 1504540800 4.3295 1504548000 4.3300 1504555200 4.3302 1504562400 4.3324 1504569600 4.3344 1504576800 4.3337 1504584000 4.3373 1504591200 4.3335 1504598400 4.3347 1504605600 4.3322 1504612800 4.3290 1504620000 4.3088 1504627200 4.3307 1504634400 4.3308 1504641600 4.3330 1504648800 4.3245 1504656000 4.3236 1504663200 4.3216 1504670400 4.3232 1504677600 4.3196 1504684800 4.3229 1504692000 4.3219 1504699200 4.3184 1504706400 4.3205 1504713600 4.3230 1504720800 4.3220 1504728000 4.3224 1504735200 4.3211 1504742400 4.3202 1504749600 4.3172 1504756800 4.3172 1504764000 4.3207 1504771200 4.3204 1504778400 4.3177 1504785600 4.3173 1504792800 4.3171 1504800000 4.3206 1504807200 4.3196 1504814400 4.3221 1504821600 4.3217 1504828800 4.3252 1504836000 4.3211 1504843200 4.3203 1504850400 4.3175 1504857600 4.3175 1504864800 4.3204 1504872000 4.3198 1504879200 4.3199 1504886400 4.3220 1504893600 4.3253 1504900800 4.3274 1504908000 4.3282 1504915200 4.3203 1504922400 4.3198 1504929600 4.3189 1504936800 4.3134 1504944000 4.3193 1504951200 4.3176 1504958400 4.3187 1504965600 4.3194 1504972800 4.3188 1504980000 4.3173 1504987200 4.3181 1504994400 4.3154 1505001600 4.3154 1505008800 4.3164 1505016000 4.3303 1505023200 4.3299 1505030400 4.3353 1505037600 4.3308 1505044800 4.3318 1505052000 4.3326 1505059200 4.3371 1505066400 4.3391 1505073600 4.3404 1505080800 4.3252 1505088000 4.3271 1505095200 4.3247 1505102400 4.3235 1505109600 4.3225 1505116800 4.3255 1505124000 4.3252 1505131200 4.3219 1505138400 4.3312 1505145600 4.3368 1505152800 4.3359 1505160000 4.3330 1505167200 4.3252 1505174400 4.3276 1505181600 4.3313 1505188800 4.3320 1505196000 4.3314 1505203200 4.3342 1505210400 4.3376 1505217600 4.3321 1505224800 4.3350 1505232000 4.3350 1505239200 4.3358 1505246400 4.3337 1505253600 4.3350 1505260800 4.3342 1505268000 4.3359 1505275200 4.3359 1505282400 4.3355 1505289600 4.3360 1505296800 4.3360 1505304000 4.3323 1505311200 4.3329 1505318400 4.3340 1505325600 4.3311 1505332800 4.3303 1505340000 4.3299 1505347200 4.3321 1505354400 4.3298 1505361600 4.3316 1505368800 4.3264 1505376000 4.3331 1505383200 4.3349 1505390400 4.3328 1505397600 4.3344 1505404800 4.3312 1505412000 4.3262 1505419200 4.3246 1505426400 4.3238 1505433600 4.3246 1505440800 4.3236 1505448000 4.3224 1505455200 4.3242 1505462400 4.3256 1505469600 4.3265 1505476800 4.3296 1505484000 4.3270 1505491200 4.3280 1505498400 4.3277 1505505600 4.3304 1505512800 4.3287 1505520000 4.3279 1505527200 4.3299 1505534400 4.3310 1505541600 4.3338 1505548800 4.3317 1505556000 4.3295 1505563200 4.3321 1505570400 4.3291 1505577600 4.3303 1505584800 4.3279 1505592000 4.3287 1505599200 4.3249 1505606400 4.3289 1505613600 4.3281 1505620800 4.3319 1505628000 4.3279 1505635200 4.3264 1505642400 4.3261 1505649600 4.3279 1505656800 4.3294 1505664000 4.3131 1505671200 4.3260 1505678400 4.3240 1505685600 4.3228 1505692800 4.3192 1505700000 4.3254 1505707200 4.3272 1505714400 4.3325 1505721600 4.3295 1505728800 4.3363 1505736000 4.3353 1505743200 4.3412 1505750400 4.3404 1505757600 4.3399 1505764800 4.3415 1505772000 4.3238 1505779200 4.3247 1505786400 4.3259 1505793600 4.3212 1505800800 4.3221 1505808000 4.3230 1505815200 4.3376 1505822400 4.3399 1505829600 4.3361 1505836800 4.3407 1505844000 4.3370 1505851200 4.3384 1505858400 4.3351 1505865600 4.3380 1505872800 4.3357 1505880000 4.3378 1505887200 4.3372 1505894400 4.3439 1505901600 4.3446 1505908800 4.3452 1505916000 4.3433 1505923200 4.3365 1505930400 4.3341 1505937600 4.3313 1505944800 4.3317 1505952000 4.3335 1505959200 4.3307 1505966400 4.3362 1505973600 4.3370 1505980800 4.3381 1505988000 4.3359 1505995200 4.3413 1506002400 4.3417 1506009600 4.3449 1506016800 4.3435 1506024000 4.3445 1506031200 4.3410 1506038400 4.3423 1506045600 4.3387 1506052800 4.3391 1506060000 4.3380 1506067200 4.3400 1506074400 4.3429 1506081600 4.3367 1506088800 4.3323 1506096000 4.3393 1506103200 4.3304 1506110400 4.3328 1506117600 4.3320 1506124800 4.3338 1506132000 4.3318 1506139200 4.3324 1506146400 4.3330 1506153600 4.3324 1506160800 4.3327 1506168000 4.3369 1506175200 4.3349 1506182400 4.3370 1506189600 4.3361 1506196800 4.3381 1506204000 4.3299 1506211200 4.3330 1506218400 4.3333 1506225600 4.3358 1506232800 4.3295 1506240000 4.3326 1506247200 4.3306 1506254400 4.3310 1506261600 4.3261 1506268800 4.3285 1506276000 4.3237 1506283200 4.3253 1506290400 4.3230 1506297600 4.3232 1506304800 4.3243 1506312000 4.3264 1506319200 4.3253 1506326400 4.3248 1506333600 4.3232 1506340800 4.3228 1506348000 4.3215 1506355200 4.3190 1506362400 4.3108 1506369600 4.3162 1506376800 4.3148 1506384000 4.3128 1506391200 4.3062 1506398400 4.3070 1506405600 4.3048 1506412800 4.3085 1506420000 4.3077 1506427200 4.3083 1506434400 4.3031 1506441600 4.3128 1506448800 4.3118 1506456000 4.3137 1506463200 4.3114 1506470400 4.3176 1506477600 4.3107 1506484800 4.3216 1506492000 4.3174 1506499200 4.3195 1506506400 4.3189 1506513600 4.3228 1506520800 4.3181 1506528000 4.3268 1506535200 4.3261 1506542400 4.3293 1506549600 4.3280 1506556800 4.3259 1506564000 4.3193 1506571200 4.3228 1506578400 4.3232 1506585600 4.3146 1506592800 4.3186 1506600000 4.3213 1506607200 4.3172 1506614400 4.3229 1506621600 4.3283 1506628800 4.3240 1506636000 4.3179 1506643200 4.3078 1506650400 4.3102 1506657600 4.3154 1506664800 4.3210 1506672000 4.3211 1506679200 4.3259 1506686400 4.3233 1506693600 4.3197 1506700800 4.3254 1506708000 4.3286 1506715200 4.3257 1506722400 4.3258 1506729600 4.3275 1506736800 4.3264 1506744000 4.3277 1506751200 4.3248 1506758400 4.3268 1506765600 4.3259 1506772800 4.3271 1506780000 4.3297 1506787200 4.3300 1506794400 4.3318 1506801600 4.3339 1506808800 4.3316 1506823200 4.3319 1506816000 4.3337 1506830400 4.3349 1506837600 4.3339 1506844800 4.3358 1506852000 4.3340 1506859200 4.3345 1506866400 4.3311 1506873600 4.3352 1506880800 4.3318 1506888000 4.3372 1506895200 4.3367 1506902400 4.3388 1506909600 4.3378 1506916800 4.3399 1506924000 4.3383 1506931200 4.3404 1506938400 4.3410 1506945600 4.3433 1506952800 4.3392 1506960000 4.3397 1506967200 4.3360 1506974400 4.3361 1506981600 4.3394 1506988800 4.3402 1506996000 4.3378 1507003200 4.3426 1507010400 4.3413 1507017600 4.3420 1507024800 4.3430 1507032000 4.3416 1507039200 4.3448 1507046400 4.3459 1507053600 4.3406 1507060800 4.3413 1507068000 4.3387 1507075200 4.3399 1507082400 4.3344 1507089600 4.3367 1507096800 4.3336 1507104000 4.3298 1507111200 4.3336 1507118400 4.3359 1507125600 4.2819 1507132800 4.3366 1507140000 4.3320 1507147200 4.3322 1507154400 4.3291 1507161600 4.3290 1507168800 4.3280 1507176000 4.3301 1507183200 4.3332 1507190400 4.3296 1507197600 4.3226 1507204800 4.3256 1507212000 4.3264 1507219200 4.3291 1507226400 4.3266 1507233600 4.3286 1507240800 4.3303 1507248000 4.3344 1507255200 4.3259 1507262400 4.3315 1507269600 4.3263 1507276800 4.3253 1507284000 4.3199 1507291200 4.3224 1507298400 4.3235 1507305600 4.3284 1507312800 4.3275 1507320000 4.3254 1507327200 4.3229 1507334400 4.3241 1507341600 4.3242 1507348800 4.3291 1507356000 4.3272 1507363200 4.3301 1507370400 4.3271 1507377600 4.3332 1507384800 4.3318 1507392000 4.3327 1507399200 4.3333 1507406400 4.3392 1507413600 4.3363 1507420800 4.3318 1507428000 4.3328 1507435200 4.3313 1507442400 4.3297 1507449600 4.3379 1507456800 4.3289 1507464000 4.3334 1507471200 4.3371 1507478400 4.3389 1507485600 4.3330 1507492800 4.3291 1507500000 4.3291 1507507200 4.3308 1507514400 4.3283 1507521600 4.3307 1507528800 4.3304 1507536000 4.3323 1507543200 4.3295 1507550400 4.3345 1507557600 4.3326 1507564800 4.3416 1507572000 4.3341 1507579200 4.3403 1507586400 4.3358 1507593600 4.3241 1507600800 4.3244 1507608000 4.3234 1507615200 4.3244 1507622400 4.3243 1507629600 4.3216 1507636800 4.3272 1507644000 4.3257 1507651200 4.3238 1507658400 4.3240 1507665600 4.3292 1507672800 4.3255 1507680000 4.3246 1507687200 4.3223 1507694400 4.3237 1507701600 4.3201 1507708800 4.3231 1507716000 4.3298 1507723200 4.3157 1507730400 4.3135 1507737600 4.3202 1507744800 4.3174 1507752000 4.3188 1507759200 4.3168 1507766400 4.3182 1507773600 4.3184 1507780800 4.4152 1507788000 4.3182 1507795200 4.3159 1507802400 4.3170 1507809600 4.3328 1507816800 4.3295 1507824000 4.3298 1507831200 4.3259 1507838400 4.3271 1507845600 4.3414 1507852800 4.3420 1507860000 4.3412 1507867200 4.3427 1507874400 4.3416 1507881600 4.3505 1507888800 4.3509 1507896000 4.3514 1507903200 4.3563 1507910400 4.3524 1507917600 4.3522 1507924800 4.3539 1507932000 4.3516 1507939200 4.3532 1507946400 4.3497 1507953600 4.3494 1507960800 4.3491 1507968000 4.3528 1507975200 4.4486 1507982400 4.4476 1507989600 4.4444 1507996800 4.4454 1508004000 4.3494 1508011200 4.3500 1508018400 4.3479 1508025600 4.3505 1508032800 4.3492 1508040000 4.3506 1508047200 4.3519 1508054400 4.3507 1508061600 4.3490 1508068800 4.3511 1508076000 4.3521 1508083200 4.3542 1508090400 4.3515 1508097600 4.3529 1508104800 4.3514 1508112000 4.3517 1508119200 4.3508 1508126400 4.3507 1508133600 4.3469 1508140800 4.3519 1508148000 4.3469 1508155200 4.3499 1508162400 4.3551 1508169600 4.3527 1508176800 4.3525 1508184000 4.3558 1508191200 4.3532 1508198400 4.3525 1508205600 4.3538 1508212800 4.3562 1508220000 4.3582 1508227200 4.3523 1508234400 4.3496 1508241600 4.3553 1508248800 4.3563 1508256000 4.3622 1508263200 4.3639 1508270400 4.3686 1508277600 4.3704 1508284800 4.3674 1508292000 4.3730 1508299200 4.3750 1508306400 4.3716 1508313600 4.3752 1508320800 4.3727 1508328000 4.3811 1508335200 4.3769 1508342400 4.3740 1508349600 4.3776 1508356800 4.3816 1508364000 4.3750 1508371200 4.3723 1508378400 4.3741 1508385600 4.3722 1508392800 4.3733 1508400000 4.3793 1508407200 4.3773 1508414400 4.3741 1508421600 4.3683 1508428800 4.3745 1508436000 4.3736 1508443200 4.3691 1508450400 4.3652 1508457600 4.3701 1508464800 4.3621 1508472000 4.3641 1508479200 4.3646 1508486400 4.3725 1508493600 4.3764 1508500800 4.3770 1508508000 4.3762 1508515200 4.3809 1508522400 4.3767 1508529600 4.3764 1508536800 4.3744 1508544000 4.3725 1508551200 4.3699 1508558400 4.3744 1508565600 4.3750 1508572800 4.3761 1508580000 4.3760 1508587200 4.3767 1508594400 4.3779 1508601600 4.3761 1508608800 4.3727 1508616000 4.3766 1508623200 4.3709 1508630400 4.3747 1508637600 4.3730 1508644800 4.3730 1508652000 4.3708 1508659200 4.3762 1508666400 4.3751 1508673600 4.3742 1508680800 4.3729 1508688000 4.3756 1508695200 4.3723 1508702400 4.3738 1508709600 4.3741 1508716800 4.3779 1508724000 4.3783 1508731200 4.3758 1508738400 4.3703 1508745600 4.3734 1508752800 4.3682 1508760000 4.3699 1508767200 4.3725 1508774400 4.3702 1508781600 4.3698 1508788800 4.3708 1508796000 4.3687 1508803200 4.3700 1508810400 4.3686 1508817600 4.3658 1508824800 4.3748 1508832000 4.3625 1508839200 4.3628 1508846400 4.3599 1508853600 4.3577 1508860800 4.3598 1508868000 4.3679 1508875200 4.3632 1508882400 4.3550 1508889600 4.3564 1508896800 4.3506 1508904000 4.3570 1508911200 4.3534 1508918400 4.3561 1508925600 4.3530 1508932800 4.3602 1508940000 4.3612 1508947200 4.3648 1508954400 4.3623 1508961600 4.3590 1508968800 4.3527 1508976000 4.3517 1508983200 4.3458 1508990400 4.3431 1508997600 4.3482 1509004800 4.3467 1509012000 4.3478 1509019200 4.3513 1509026400 4.3474 1509033600 4.3473 1509040800 4.3476 1509048000 4.3558 1509055200 4.3540 1509062400 4.3560 1509069600 4.3593 1509076800 4.3613 1509084000 4.3643 1509091200 4.3657 1509098400 4.3632 1509105600 4.3654 1509112800 4.3641 1509120000 4.3675 1509127200 4.3631 1509134400 4.3680 1509141600 4.3718 1509148800 4.3687 1509156000 4.3619 1509163200 4.3712 1509170400 4.3683 1509177600 4.3711 1509184800 4.3691 1509192000 4.3698 1509199200 4.3651 1509206400 4.3682 1509213600 4.3676 1509220800 4.3713 1509228000 4.3661 1509235200 4.3675 1509242400 4.3697 1509249600 4.3648 1509256800 4.3635 1509264000 4.3612 1509271200 4.3608 1509278400 4.3605 1509285600 4.3624 1509292800 4.3626 1509300000 4.3617 1509307200 4.3590 1509314400 4.3606 1509321600 4.3608 1509328800 4.3666 1509336000 4.3650 1509343200 4.3635 1509350400 4.3635 1509357600 4.3646 1509364800 4.3659 1509372000 4.3654 1509379200 4.3667 1509386400 4.3748 1509393600 4.4670 1509400800 4.3668 1509408000 4.3652 1509415200 4.3658 1509422400 4.3702 1509429600 4.3706 1509436800 4.3700 1509444000 4.3719 1509451200 4.3790 1509458400 4.3780 1509465600 4.3788 1509472800 4.3602 1509480000 4.3630 1509487200 4.3649 1509501600 4.3643 1509494400 4.3671 1509508800 4.3634 1509516000 4.3694 1509523200 4.3708 1509530400 4.3663 1509537600 4.3657 1509544800 4.3653 1509552000 4.3660 1509559200 4.3647 1509566400 4.3641 1509573600 4.3616 1509580800 4.3604 1509588000 4.3597 1509595200 4.3633 1509602400 4.3603 1509609600 4.3640 1509616800 4.3638 1509624000 4.3668 1509631200 4.3641 1509638400 4.3665 1509645600 4.3645 1509652800 4.3619 1509660000 4.3633 1509667200 4.3669 1509674400 4.3666 1509681600 4.3709 1509688800 4.3680 1509696000 4.3684 1509703200 4.3702 1509710400 4.3445 1509717600 4.3479 1509724800 4.3483 1509732000 4.3603 1509739200 4.3602 1509746400 4.3541 1509753600 4.3597 1509760800 4.3594 1509768000 4.3595 1509775200 4.3599 1509782400 4.3611 1509789600 4.3584 1509796800 4.3585 1509804000 4.3575 1509811200 4.3569 1509818400 4.3549 1509825600 4.3568 1509832800 4.3547 1509840000 4.3566 1509847200 4.3535 1509854400 4.3561 1509861600 4.3495 1509868800 4.3497 1509876000 4.3522 1509883200 4.3560 1509890400 4.3534 1509897600 4.3560 1509904800 4.3544 1509912000 4.3558 1509919200 4.3548 1509926400 4.3576 1509933600 4.3552 1509940800 4.3566 1509948000 4.3563 1509955200 4.3609 1509962400 4.3571 1509969600 4.3537 1509976800 4.3549 1509984000 4.3625 1509991200 4.0757 1509998400 4.3582 1510005600 4.3577 1510012800 4.3577 1510020000 4.3590 1510027200 4.3641 1510034400 4.3636 1510041600 4.3615 1510048800 4.3631 1510056000 4.3640 1510063200 4.3712 1510070400 4.3743 1510077600 4.3742 1510084800 4.3749 1510092000 4.3787 1510099200 4.3801 1510106400 4.3779 1510113600 4.3761 1510120800 4.3756 1510128000 4.3762 1510135200 4.3736 1510142400 4.3699 1510149600 4.3642 1510156800 4.3625 1510164000 4.3605 1510171200 4.3636 1510178400 4.3660 1510185600 4.3683 1510192800 4.3592 1510200000 4.3580 1510207200 4.3594 1510214400 4.3641 1510221600 4.3629 1510228800 4.3643 1510236000 4.3663 1510243200 4.3656 1510250400 4.3645 1510257600 4.3641 1510264800 4.3680 1510272000 4.3630 1510279200 4.3651 1510286400 4.3679 1510293600 4.3681 1510300800 4.3661 1510308000 4.3634 1510315200 4.3615 1510322400 4.3605 1510329600 4.3616 1510336800 4.3591 1510344000 4.3631 1510351200 4.3581 1510358400 4.3584 1510365600 4.3631 1510372800 4.3590 1510380000 4.3653 1510387200 4.3671 1510394400 4.3644 1510401600 4.3673 1510408800 4.3629 1510416000 4.3724 1510423200 4.3690 1510430400 4.3707 1510437600 4.3682 1510444800 4.3708 1510452000 4.3698 1510459200 4.3716 1510466400 4.3705 1510473600 4.3730 1510480800 4.3690 1510488000 4.3689 1510495200 4.3691 1510502400 4.3686 1510509600 4.3688 1510516800 4.3677 1510524000 4.3659 1510531200 4.3676 1510538400 4.3637 1510545600 4.3648 1510552800 4.3643 1510560000 4.3675 1510567200 4.3634 1510574400 4.3765 1510581600 4.3847 1510588800 4.3898 1510596000 4.3843 1510603200 4.3857 1510610400 4.3824 1510617600 4.3876 1510624800 4.3841 1510632000 4.3855 1510639200 4.3801 1510646400 4.3819 1510653600 4.3817 1510660800 4.3755 1510668000 4.3798 1510675200 4.3810 1510682400 4.3822 1510689600 4.3786 1510696800 4.3788 1510704000 4.3756 1510711200 4.3767 1510718400 4.3796 1510725600 4.3761 1510732800 4.3743 1510740000 4.3793 1510747200 4.3764 1510754400 4.3750 1510761600 4.3742 1510768800 4.3706 1510776000 4.3670 1510783200 4.3667 1510790400 4.3628 1510797600 4.3648 1510804800 4.3689 1510812000 4.3696 1510819200 4.3700 1510826400 4.3692 1510833600 4.3685 1510840800 4.3672 1510848000 4.3677 1510855200 4.3650 1510862400 4.3682 1510869600 4.3629 1510876800 4.3645 1510884000 4.3696 1510891200 4.3716 1510898400 4.3726 1510905600 4.3733 1510912800 4.3725 1510920000 4.3738 1510927200 4.3736 1510934400 4.3793 1510941600 4.3771 1510948800 4.3791 1510956000 4.3795 1510963200 4.3748 1510970400 4.3723 1510977600 4.3773 1510984800 4.3763 1510992000 4.3772 1510999200 4.3785 1511006400 4.3818 1511013600 4.3800 1511020800 4.3800 1511028000 4.3853 1511035200 4.3865 1511042400 4.3844 1511049600 4.3880 1511056800 4.3865 1511064000 4.3883 1511071200 4.3861 1511078400 4.3862 1511085600 4.3832 1511092800 4.3848 1511100000 4.3838 1511107200 4.3844 1511114400 4.3852 1511121600 4.3849 1511128800 4.3822 1511136000 4.3842 1511143200 4.3805 1511150400 4.3837 1511157600 4.3808 1511164800 4.3811 1511172000 4.3800 1511179200 4.3837 1511186400 4.3844 1511193600 4.3868 1511200800 4.3865 1511208000 4.3921 1511215200 4.3920 1511222400 4.3962 1511229600 4.3969 1511236800 4.3941 1511244000 4.3943 1511251200 4.3974 1511258400 4.3920 1511265600 4.3988 1511272800 4.3920 1511280000 4.3931 1511287200 4.3909 1511294400 4.3938 1511301600 4.3876 1511308800 4.3918 1511316000 4.3890 1511323200 4.3952 1511330400 4.3953 1511337600 4.3920 1511344800 4.3864 1511352000 4.3880 1511359200 4.3891 1511366400 4.3882 1511373600 4.3864 1511380800 4.3871 1511388000 4.3829 1511395200 4.3761 1511402400 4.3813 1511409600 4.3834 1511416800 4.3832 1511424000 4.3804 1511431200 4.3824 1511438400 4.3820 1511445600 4.3869 1511452800 4.3889 1511460000 4.3868 1511467200 4.3884 1511474400 4.3903 1511481600 4.3871 1511488800 4.3827 1511496000 4.3878 1511503200 4.3913 1511510400 4.3920 1511517600 4.3893 1511524800 4.3893 1511532000 4.3928 1511539200 4.3943 1511546400 4.3928 1511553600 4.3899 1511560800 4.3864 1511568000 4.3830 1511575200 4.3788 1511582400 4.3784 1511589600 4.3804 1511596800 4.3810 1511604000 4.3808 1511611200 4.3816 1511618400 4.3817 1511625600 4.3838 1511632800 4.3797 1511640000 4.3812 1511647200 4.3796 1511654400 4.3800 1511661600 4.3755 1511668800 4.3800 1511676000 4.3777 1511683200 4.3813 1511690400 4.3812 1511697600 4.3786 1511704800 4.3803 1511712000 4.3821 1511719200 4.3819 1511726400 4.3904 1511733600 4.3870 1511740800 4.3892 1511748000 4.3876 1511755200 4.3930 1511762400 4.3921 1511769600 4.3927 1511776800 4.3991 1511784000 4.4082 1511791200 4.4002 1511798400 4.4016 1511805600 4.3973 1511812800 4.3966 1511820000 4.3953 1511827200 4.3997 1511834400 4.4017 1511841600 4.3985 1511848800 4.3971 1511856000 4.3951 1511863200 4.3920 1511870400 4.3898 1511877600 4.3881 1511884800 4.3908 1511892000 4.3909 1511899200 4.3917 1511906400 4.3860 1511913600 4.3854 1511920800 4.3826 1511928000 4.3857 1511935200 4.3865 1511942400 4.3890 1511949600 4.3855 1511956800 4.3878 1511964000 4.3892 1511971200 4.3889 1511978400 4.3872 1511985600 4.3884 1511992800 4.3840 1512000000 4.3861 1512007200 4.3849 1512014400 4.3991 1512021600 4.3900 1512028800 4.3880 1512036000 4.3856 1512043200 4.3913 1512050400 4.3897 1512057600 4.3896 1512064800 4.3869 1512072000 4.3919 1512079200 4.3900 1512093600 4.3840 1512086400 4.3877 1512100800 4.3891 1512108000 4.3867 1512115200 4.3842 1512122400 4.3893 1512129600 4.3936 1512136800 4.3928 1512144000 4.3920 1512151200 4.3939 1512158400 4.3959 1512165600 4.3884 1512172800 4.3921 1512180000 4.3906 1512187200 4.3908 1512194400 4.3882 1512201600 4.3898 1512208800 4.3902 1512216000 4.3895 1512223200 4.3870 1512230400 4.3863 1512237600 4.3860 1512244800 4.3880 1512252000 4.3856 1512259200 4.3872 1512266400 4.3839 1512273600 4.3836 1512280800 4.3840 1512288000 4.3873 1512295200 4.3855 1512302400 4.3868 1512309600 4.3855 1512316800 4.3879 1512324000 4.3860 1512331200 4.3871 1512338400 4.3866 1512345600 4.3859 1512352800 4.3846 1512360000 4.3883 1512367200 4.3837 1512374400 4.3869 1512381600 4.3862 1512388800 4.3890 1512396000 4.3930 1512403200 4.3933 1512410400 4.3979 1512417600 4.3984 1512424800 4.3933 1512432000 4.3938 1512439200 4.3836 1512446400 4.3865 1512453600 4.3935 1512460800 4.3962 1512468000 4.3947 1512475200 4.3958 1512482400 4.3855 1512489600 4.3948 1512496800 4.3944 1512504000 4.4093 1512511200 4.4080 1512518400 4.4133 1512525600 4.4089 1512532800 4.4175 1512540000 4.4127 1512547200 4.4108 1512554400 4.4054 1512561600 4.4085 1512568800 4.4009 1512576000 4.4052 1512583200 4.4015 1512590400 4.4111 1512597600 4.4103 1512604800 4.4097 1512612000 4.4082 1512619200 4.4090 1512626400 4.4115 1512633600 4.4087 1512640800 4.4040 1512648000 4.4052 1512655200 4.4057 1512662400 4.4057 1512669600 4.4050 1512676800 4.4047 1512684000 4.4055 1512691200 4.4011 1512698400 4.3970 1512705600 4.4023 1512712800 4.3997 1512720000 4.3991 1512727200 4.3965 1512734400 4.3968 1512741600 4.3918 1512748800 4.3918 1512756000 4.3906 1512763200 4.3904 1512770400 4.3883 1512777600 4.3924 1512784800 4.3889 1512792000 4.3914 1512799200 4.3901 1512806400 4.3927 1512813600 4.3908 1512820800 4.3923 1512828000 4.3898 1512835200 4.3927 1512842400 4.3951 1512849600 4.3925 1512856800 4.3862 1512864000 4.3875 1512871200 4.3882 1512878400 4.3856 1512885600 4.3901 1512892800 4.3866 1512900000 4.3829 1512907200 4.3908 1512914400 4.3909 1512921600 4.3941 1512928800 4.3942 1512936000 4.3918 1512943200 4.3914 1512950400 4.3921 1512957600 4.3911 1512964800 4.3928 1512972000 4.3914 1512979200 4.4860 1512986400 4.3899 1512993600 4.3953 1513000800 4.3954 1513008000 4.3943 1513015200 4.3938 1513022400 4.3922 1513029600 4.3963 1513036800 4.3971 1513044000 4.3908 1513051200 4.3958 1513058400 4.3927 1513065600 4.3974 1513072800 4.3954 1513080000 4.3952 1513087200 4.3945 1513094400 4.3988 1513101600 4.4015 1513108800 4.4026 1513116000 4.4044 1513123200 4.4088 1513130400 4.4030 1513137600 4.4056 1513144800 4.4019 1513152000 4.4020 1513159200 4.3936 1513166400 4.3933 1513173600 4.3953 1513180800 4.3966 1513188000 4.3927 1513195200 4.3947 1513202400 4.3927 1513209600 4.3937 1513216800 4.3890 1513224000 4.3901 1513231200 4.3910 1513238400 4.4007 1513245600 4.3907 1513252800 4.3901 1513260000 4.3859 1513267200 4.3808 1513274400 4.3797 1513281600 4.3804 1513288800 4.3767 1513296000 4.3764 1513303200 4.3758 1513310400 4.3820 1513317600 4.3814 1513324800 4.3826 1513332000 4.3788 1513339200 4.3812 1513346400 4.3819 1513353600 4.3870 1513360800 4.3869 1513368000 4.3902 1513375200 4.3843 1513382400 4.3810 1513389600 4.3780 1513396800 4.3817 1513404000 4.3826 1513411200 4.3873 1513418400 4.3835 1513425600 4.3794 1513432800 4.3782 1513440000 4.3857 1513447200 4.3835 1513454400 4.3856 1513461600 4.3820 1513468800 4.3834 1513476000 4.3833 1513483200 4.3848 1513490400 4.3845 1513497600 4.3870 1513504800 4.3876 1513512000 4.3862 1513519200 4.3811 1513526400 4.3806 1513533600 4.3763 1513540800 4.3831 1513548000 4.3837 1513555200 4.3856 1513562400 4.3844 1513569600 4.3831 1513576800 4.3809 1513584000 4.3792 1513591200 4.3678 1513598400 4.3723 1513605600 4.3743 1513612800 4.3769 1513620000 4.3803 1513627200 4.3806 1513634400 4.3801 1513641600 4.3800 1513648800 4.3758 1513656000 4.3788 1513663200 4.3765 1513670400 4.3803 1513677600 4.3808 1513684800 4.3779 1513692000 4.3783 1513699200 4.3783 1513706400 4.3709 1513713600 4.3726 1513720800 4.3707 1513728000 4.3736 1513749600 4.3707 1513756800 4.3728 1513764000 4.3749 1513771200 4.3735 1513778400 4.3693 1513785600 4.3772 1513792800 4.3801 1513800000 4.3806 1513807200 4.3803 1513814400 4.3813 1513821600 4.3818 1513828800 4.3810 1513836000 4.3786 1513843200 4.3775 1513850400 4.3773 1513857600 4.3823 1513864800 4.3824 1513872000 4.3817 1513879200 4.3829 1513886400 4.3893 1513893600 4.3828 1513900800 4.3822 1513908000 4.3803 1513915200 4.3834 1513922400 4.3807 1513929600 4.3838 1513936800 4.3855 1513944000 4.3858 1513951200 4.3863 1513958400 4.3858 1513965600 4.3881 1513972800 4.3867 1513980000 4.3861 1513987200 4.3868 1513994400 4.3859 1514001600 4.3876 1514008800 4.3874 1514016000 4.3896 1514023200 4.3833 1514030400 4.3887 1514037600 4.3868 1514044800 4.3884 1514052000 4.3862 1514059200 4.3869 1514066400 4.3843 1514073600 4.3870 1514080800 4.3809 1514088000 4.3823 1514095200 4.3811 1514102400 4.3803 1514109600 4.3758 1514116800 4.3777 1514124000 4.3743 1514131200 4.3760 1514138400 4.3782 1514145600 4.3801 1514152800 4.3775 1514160000 4.3822 1514167200 4.3741 1514174400 4.3750 1514181600 4.3734 1514188800 4.3877 1514196000 4.3847 1514203200 4.3733 1514210400 4.3669 1514217600 4.3639 1514224800 4.3757 1514232000 4.3753 1514239200 4.3758 1514246400 4.3765 1514253600 4.3756 1514260800 4.3801 1514268000 4.3779 1514275200 4.3768 1514282400 4.3729 1514289600 4.3741 1514296800 4.3893 1514304000 4.3893 1514311200 4.3886 1514318400 4.3901 1514325600 4.3895 1514332800 4.3897 1514340000 4.3872 1514347200 4.3890 1514354400 4.3872 1514361600 4.3874 1514368800 4.3892 1514376000 4.3898 1514383200 4.3849 1514390400 4.3840 1514397600 4.3848 1514404800 4.3864 1514412000 4.3859 1514419200 4.3874 1514426400 4.3867 1514433600 4.3858 1514440800 4.3822 1514448000 4.3860 1514455200 4.3864 1514462400 4.3899 1514469600 4.3892 1514476800 4.3860 1514484000 4.3882 1514491200 4.3911 1514498400 4.4778 1514505600 4.3913 1514512800 4.3841 1514520000 4.3869 1514527200 4.3860 1514534400 4.3872 1514541600 4.3860 1514548800 4.3844 1514556000 4.3811 1514563200 4.3914 1514570400 4.3886 1514577600 4.3906 1514584800 4.3887 1514592000 4.3880 1514599200 4.3886 1514606400 4.3917 1514613600 4.3905 1514620800 4.3906 1514628000 4.3884 1514635200 4.3935 1514642400 4.3919 1514649600 4.3899 1514656800 4.3933 1514664000 4.3987 1514671200 4.3963 1514678400 4.3954 1514685600 4.3949 1514692800 4.3945 1514700000 4.3943 1514707200 4.3965 1514714400 4.3947 1514721600 4.3970 1514728800 4.3950 1514736000 4.4004 1514743200 4.3993 1514750400 4.3864 1514757600 4.3867 1514772000 4.3864 1514764800 4.3885 1514779200 4.3881 1514786400 4.3830 1514793600 4.3894 1514800800 4.3860 1514808000 4.3841 1514815200 4.3825 1514822400 4.3839 1514829600 4.3824 1514836800 4.3829 1514844000 4.3817 1514851200 4.3835 1514858400 4.3840 1514865600 4.3857 1514872800 4.3870 1514880000 4.3819 1514887200 4.3850 1514894400 4.3880 1514901600 4.3889 1514908800 4.3889 1514916000 4.3867 1514923200 4.3889 1514930400 4.3891 1514937600 4.3905 1514944800 4.3879 1514952000 4.3918 1514959200 4.3902 1514966400 4.3936 1514973600 4.3886 1514980800 4.3907 1514988000 4.3887 1514995200 4.3864 1515002400 4.3813 1515009600 4.3705 1515016800 4.3677 1515024000 4.3710 1515031200 4.3689 1515038400 4.3698 1515045600 4.3687 1515052800 4.3712 1515060000 4.3661 1515067200 4.3673 1515074400 4.3668 1515081600 4.3683 1515088800 4.3638 1515096000 4.3655 1515103200 4.3602 1515110400 4.3596 1515117600 4.3551 1515124800 4.3559 1515132000 4.3535 1515139200 4.3609 1515146400 4.3709 1515153600 4.3747 1515160800 4.3704 1515168000 4.3708 1515175200 4.3690 1515182400 4.3728 1515189600 4.3203 1515196800 4.3203 1515204000 4.3167 1515211200 4.3188 1515218400 4.3202 1515225600 4.3264 1515232800 4.3229 1515240000 4.3173 1515247200 4.3192 1515254400 4.3158 1515261600 4.3177 1515268800 4.3209 1515276000 4.3176 1515283200 4.3169 1515290400 4.3157 1515297600 4.1895 1515304800 4.3172 1515312000 4.3197 1515319200 4.3168 1515326400 4.3148 1515333600 4.3162 1515340800 4.3171 1515348000 4.3146 1515355200 4.3158 1515362400 4.3132 1515369600 4.3152 1515376800 4.3140 1515384000 4.3179 1515391200 4.3161 1515398400 4.3179 1515405600 4.3190 1515412800 4.3200 1515420000 4.3185 1515427200 4.3194 1515434400 4.3187 1515441600 4.3187 1515448800 4.3184 1515456000 4.3202 1515463200 4.3181 1515470400 4.3224 1515477600 4.3207 1515484800 4.3174 1515492000 4.3171 1515499200 4.3139 1515506400 4.3145 1515513600 4.3221 1515520800 4.3206 1515528000 4.3193 1515535200 4.3179 1515542400 4.3259 1515549600 4.3204 1515556800 4.3220 1515564000 4.3209 1515571200 4.3199 1515578400 4.3233 1515585600 4.3277 1515592800 4.3315 1515600000 4.3304 1515607200 4.3281 1515614400 4.3325 1515621600 4.3286 1515628800 4.3341 1515636000 4.3272 1515643200 4.3264 1515650400 4.3243 1515657600 4.3228 1515664800 4.3252 1515672000 4.3194 1515679200 4.3212 1515686400 4.3242 1515693600 4.3228 1515700800 4.3313 1515708000 4.3265 1515715200 4.3224 1515722400 4.3181 1515729600 4.3272 1515736800 4.3264 1515744000 4.3299 1515751200 4.3261 1515758400 4.3237 1515765600 4.3203 1515772800 4.3265 1515780000 4.3237 1515787200 4.3252 1515794400 4.3228 1515801600 4.3260 1515808800 4.3233 1515816000 4.3261 1515823200 4.3230 1515830400 4.3248 1515837600 4.3231 1515844800 4.3255 1515852000 4.3217 1515859200 4.3241 1515866400 4.3264 1515873600 4.3266 1515880800 4.3253 1515888000 4.3269 1515895200 4.3259 1515902400 4.3265 1515909600 4.3257 1515916800 4.3230 1515924000 4.3242 1515931200 4.3229 1515938400 4.3280 1515945600 4.3260 1515952800 4.3236 1515960000 4.3250 1515967200 4.3214 1515974400 4.3262 1515981600 4.3255 1515988800 4.3262 1515996000 4.3245 1516003200 4.3271 1516010400 4.3233 1516017600 4.3293 1516024800 4.3231 1516032000 4.3231 1516039200 4.3177 1516046400 4.3198 1516053600 4.3176 1516060800 4.3212 1516068000 4.3167 1516075200 4.3194 1516082400 4.3191 1516089600 4.3178 1516096800 4.3181 1516104000 4.3194 1516111200 4.3356 1516118400 4.3384 1516125600 4.3368 1516132800 4.3439 1516140000 4.3423 1516147200 4.3474 1516154400 4.3439 1516161600 4.3454 1516168800 4.3455 1516176000 4.3501 1516183200 4.3443 1516190400 4.3510 1516197600 4.3387 1516204800 4.3443 1516212000 4.3459 1516219200 4.3451 1516226400 4.3387 1516233600 4.3407 1516240800 4.3383 1516248000 4.3364 1516255200 4.3373 1516262400 4.3373 1516269600 4.3389 1516276800 4.3342 1516284000 4.3337 1516291200 4.3421 1516298400 4.3413 1516305600 4.3414 1516312800 4.3368 1516320000 4.3372 1516327200 4.3294 1516334400 4.3356 1516341600 4.3307 1516348800 4.3336 1516356000 4.3316 1516363200 4.3317 1516370400 4.3317 1516377600 4.3399 1516384800 4.3371 1516392000 4.3412 1516399200 4.3397 1516406400 4.3407 1516413600 4.3386 1516420800 4.3422 1516428000 4.3399 1516435200 4.3412 1516442400 4.3329 1516449600 4.3403 1516456800 4.3406 1516464000 4.3411 1516471200 4.3394 1516478400 4.3408 1516485600 4.3451 1516492800 4.3458 1516500000 4.3431 1516507200 4.3429 1516514400 4.3410 1516521600 4.3418 1516528800 4.3381 1516536000 4.3398 1516543200 4.3389 1516550400 4.3338 1516557600 4.3371 1516564800 4.3394 1516572000 4.3380 1516579200 4.3384 1516586400 4.3367 1516593600 4.3333 1516600800 4.3324 1516608000 4.3389 1516615200 4.3381 1516622400 4.3351 1516629600 4.3313 1516636800 4.3353 1516644000 4.3375 1516651200 4.3339 1516658400 4.3320 1516665600 4.3357 1516672800 4.3286 1516680000 4.3359 1516687200 4.3297 1516694400 4.3390 1516701600 4.3309 1516708800 4.3351 1516716000 4.3275 1516723200 4.3350 1516730400 4.3338 1516737600 4.3342 1516744800 4.3356 1516752000 4.3311 1516759200 4.3223 1516766400 4.3266 1516773600 4.3256 1516780800 4.3242 1516788000 4.3191 1516795200 4.3202 1516802400 4.3204 1516809600 4.3177 1516816800 4.3148 1516824000 4.3182 1516831200 4.3172 1516838400 4.3209 1516845600 4.3178 1516852800 4.3207 1516860000 4.3219 1516867200 4.3244 1516874400 4.3221 1516881600 4.3262 1516888800 4.3277 1516896000 4.3319 1516903200 4.3294 1516910400 4.3308 1516917600 4.3251 1516924800 4.3264 1516932000 4.3272 1516939200 4.3311 1516946400 4.3318 1516953600 4.3271 1516960800 4.3276 1516968000 4.3269 1516975200 4.3275 1516982400 4.3283 1516989600 4.3277 1516996800 4.3267 1517004000 4.3265 1517011200 4.3288 1517018400 4.3281 1517025600 4.3268 1517032800 4.3236 1517040000 4.3254 1517047200 4.3306 1517054400 4.3289 1517061600 4.3274 1517068800 4.3285 1517076000 4.3247 1517083200 4.3254 1517090400 4.3219 1517097600 4.3262 1517104800 4.3253 1517112000 4.3270 1517119200 4.3243 1517126400 4.3268 1517133600 4.3235 1517140800 4.3246 1517148000 4.3235 1517155200 4.3243 1517162400 4.3201 1517169600 4.3215 1517176800 4.3241 1517184000 4.3255 1517191200 4.3261 1517198400 4.3271 1517205600 4.3252 1517212800 4.3318 1517220000 4.3308 1517227200 4.3301 1517234400 4.3263 1517241600 4.3306 1517248800 4.3289 1517256000 4.3341 1517263200 4.3333 1517270400 4.3278 1517277600 4.3240 1517284800 4.3253 1517292000 4.3230 1517299200 4.3257 1517306400 4.3242 1517313600 4.3254 1517320800 4.3253 1517328000 4.3292 1517335200 4.3263 1517342400 4.3267 1517349600 4.3195 1517356800 4.3252 1517364000 4.3249 1517371200 4.3262 1517378400 4.3247 1517385600 4.3231 1517392800 4.3238 1517400000 4.3187 1517407200 4.3157 1517414400 4.3128 1517421600 4.3105 1517428800 4.3290 1517436000 4.3274 1517450400 4.3244 1517443200 4.3293 1517457600 4.3247 1517464800 4.3244 1517472000 4.3297 1517479200 4.3286 1517486400 4.3257 1517493600 4.3211 1517500800 4.3239 1517508000 4.3168 1517515200 4.3191 1517522400 4.3172 1517529600 4.3199 1517536800 4.3180 1517544000 4.3206 1517551200 4.3193 1517558400 4.3220 1517565600 4.3178 1517572800 4.3197 1517580000 4.3157 1517587200 4.3162 1517594400 4.3162 1517601600 4.3150 1517608800 4.3191 1517616000 4.3198 1517623200 4.3173 1517630400 4.3270 1517637600 4.3186 1517644800 4.3199 1517652000 4.3175 1517659200 4.3257 1517666400 4.3233 1517673600 4.3247 1517680800 4.3215 1517688000 4.3230 1517695200 4.3220 1517702400 4.3263 1517709600 4.3248 1517716800 4.3263 1517724000 4.3250 1517731200 4.3243 1517738400 4.3272 1517745600 4.3310 1517752800 4.3297 1517760000 4.3310 1517767200 4.3331 1517774400 4.3322 1517781600 4.3271 1517788800 4.3282 1517796000 4.3307 1517803200 4.3318 1517810400 4.3269 1517817600 4.3269 1517824800 4.3252 1517832000 4.3314 1517839200 4.3264 1517846400 4.3280 1517853600 4.3301 1517860800 4.3289 1517868000 4.3288 1517875200 4.3243 1517882400 4.3241 1517889600 4.3249 1517896800 4.3243 1517904000 4.3255 1517911200 4.3320 1517918400 4.3287 1517925600 4.3263 1517932800 4.3287 1517940000 4.3270 1517947200 4.3278 1517954400 4.3243 1517961600 4.3230 1517968800 4.3227 1517976000 4.3179 1517983200 4.3192 1517990400 4.3229 1517997600 4.3252 1518004800 4.3314 1518012000 4.3335 1518019200 4.3281 1518026400 4.3343 1518033600 4.3352 1518040800 4.3352 1518048000 4.3324 1518055200 4.3295 1518062400 4.3308 1518069600 4.3357 1518076800 4.3323 1518084000 4.3279 1518091200 4.3339 1518098400 4.3368 1518105600 4.3368 1518112800 4.3367 1518120000 4.3375 1518127200 4.3401 1518134400 4.3405 1518141600 4.3379 1518148800 4.3375 1518156000 4.3352 1518163200 4.3373 1518170400 4.3377 1518177600 4.3379 1518184800 4.3391 1518192000 4.3412 1518199200 4.3385 1518206400 4.3435 1518213600 4.3366 1518220800 4.3377 1518228000 4.3386 1518235200 4.3408 1518242400 4.3407 1518249600 4.3417 1518256800 4.3401 1518264000 4.3407 1518271200 4.3397 1518278400 4.3432 1518285600 4.3426 1518292800 4.3431 1518300000 4.3421 1518307200 4.3433 1518314400 4.3417 1518321600 4.3380 1518328800 4.3429 1518336000 4.3448 1518343200 4.3425 1518350400 4.3441 1518357600 4.3444 1518364800 4.3457 1518372000 4.3423 1518379200 4.3429 1518386400 4.3446 1518393600 4.3424 1518400800 4.3490 1518408000 4.3499 1518415200 4.3457 1518422400 4.3453 1518429600 4.3470 1518436800 4.3491 1518444000 4.3490 1518451200 4.3512 1518458400 4.3530 1518465600 4.3578 1518472800 4.3530 1518480000 4.3556 1518487200 4.3501 1518494400 4.3464 1518501600 4.3514 1518508800 4.3521 1518516000 4.3479 1518523200 4.3448 1518530400 4.3469 1518537600 4.3457 1518544800 4.3438 1518552000 4.3456 1518559200 4.3470 1518566400 4.3483 1518573600 4.3475 1518580800 4.3475 1518588000 4.3460 1518595200 4.3455 1518602400 4.3427 1518609600 4.3425 1518616800 4.3487 1518624000 4.3412 1518631200 4.3533 1518638400 4.3386 1518645600 4.3360 1518652800 4.3376 1518660000 4.3376 1518667200 4.3384 1518674400 4.3356 1518681600 4.3357 1518688800 4.3375 1518696000 4.3385 1518703200 4.3387 1518710400 4.3453 1518717600 4.3422 1518724800 4.3419 1518732000 4.3440 1518739200 4.3423 1518746400 4.3408 1518753600 4.3379 1518760800 4.3414 1518768000 4.3438 1518775200 4.3400 1518782400 4.3324 1518789600 4.3303 1518796800 4.3316 1518804000 4.3316 1518811200 4.3344 1518818400 4.3330 1518825600 4.3348 1518832800 4.3328 1518840000 4.3320 1518847200 4.3340 1518854400 4.3349 1518861600 4.3302 1518868800 4.3259 1518876000 4.3359 1518883200 4.3363 1518890400 4.3327 1518897600 4.3349 1518904800 4.3316 1518912000 4.3314 1518919200 4.3322 1518926400 4.3344 1518933600 4.3344 1518940800 4.3356 1518948000 4.3346 1518955200 4.3325 1518962400 4.3324 1518969600 4.3333 1518976800 4.3346 1518984000 4.3353 1518991200 4.3350 1518998400 4.3361 1519005600 4.3316 1519012800 4.3328 1519020000 4.3269 1519027200 4.3275 1519034400 4.3315 1519041600 4.3295 1519048800 4.3368 1519056000 4.3404 1519063200 4.3374 1519070400 4.3406 1519077600 4.3420 1519084800 4.3434 1519092000 4.3411 1519099200 4.3449 1519106400 4.3449 1519113600 4.3412 1519120800 4.3392 1519128000 4.3447 1519135200 4.3445 1519142400 4.3445 1519149600 4.3448 1519156800 4.3477 1519164000 4.3450 1519171200 4.3482 1519178400 4.3446 1519185600 4.3468 1519192800 4.3446 1519200000 4.3466 1519207200 4.3467 1519214400 4.3673 1519221600 4.3687 1519228800 4.3738 1519236000 4.3776 1519243200 4.3985 1519250400 4.3767 1519257600 4.3762 1519264800 4.3700 1519272000 4.3744 1519279200 4.3739 1519286400 4.3645 1519293600 4.3627 1519300800 4.3672 1519308000 4.3680 1519315200 4.3604 1519322400 4.3664 1519329600 4.3683 1519336800 4.3680 1519344000 4.3682 1519351200 4.3634 1519358400 4.3654 1519365600 4.3669 1519372800 4.3681 1519380000 4.3673 1519387200 4.3696 1519394400 4.3750 1519401600 4.3803 1519408800 4.3765 1519416000 4.3740 1519423200 4.4705 1519430400 4.3712 1519437600 4.3718 1519444800 4.3675 1519452000 4.3676 1519459200 4.3681 1519466400 4.3704 1519473600 4.3705 1519480800 4.3722 1519488000 4.3723 1519495200 4.3680 1519502400 4.3730 1519509600 4.3703 1519516800 4.3702 1519524000 4.3668 1519531200 4.3668 1519538400 4.3707 1519545600 4.3706 1519552800 4.3679 1519560000 4.3665 1519567200 4.3642 1519574400 4.3649 1519581600 4.3679 1519588800 4.3704 1519596000 4.3682 1519603200 4.3658 1519610400 4.3624 1519617600 4.3633 1519624800 4.3613 1519632000 4.3661 1519639200 4.3621 1519646400 4.3595 1519653600 4.3593 1519660800 4.3646 1519668000 4.3555 1519675200 4.3619 1519682400 4.3591 1519689600 4.3647 1519696800 4.3659 1519704000 4.3673 1519711200 4.3649 1519718400 4.3639 1519725600 4.3693 1519732800 4.3728 1519740000 4.3728 1519747200 4.3739 1519754400 4.3732 1519761600 4.3772 1519768800 4.3715 1519776000 4.3747 1519783200 4.3718 1519790400 4.3719 1519797600 4.3718 1519804800 4.3636 1519812000 4.3585 1519819200 4.3560 1519826400 4.3493 1519833600 4.3565 1519840800 4.3554 1519848000 4.3621 1519855200 4.3584 1519869600 4.3607 1519862400 4.3650 1519876800 4.3565 1519884000 4.3606 1519891200 4.3655 1519898400 4.3607 1519905600 4.3615 1519912800 4.3567 1519920000 4.3626 1519927200 4.3594 1519934400 4.3594 1519941600 4.3581 1519948800 4.3555 1519956000 4.3522 1519963200 4.3523 1519970400 4.3535 1519977600 4.3540 1519984800 4.3544 1519992000 4.3563 1519999200 4.3539 1520006400 4.3531 1520013600 4.3571 1520020800 4.3603 1520028000 4.3505 1520035200 4.3514 1520042400 4.3498 1520049600 4.3538 1520056800 4.3533 1520064000 4.3529 1520071200 4.3500 1520078400 4.3536 1520085600 4.3513 1520092800 4.3541 1520100000 4.3516 1520107200 4.3539 1520114400 4.3514 1520121600 4.3499 1520128800 4.3485 1520136000 4.3551 1520143200 4.3565 1520150400 4.3588 1520157600 4.3543 1520164800 4.3541 1520172000 4.3576 1520179200 4.3596 1520186400 4.3542 1520193600 4.3562 1520200800 4.3525 1520208000 4.3534 1520215200 4.3499 1520222400 4.3532 1520229600 4.3561 1520236800 4.3541 1520244000 4.3536 1520251200 4.3530 1520258400 4.3617 1520265600 4.3525 1520272800 4.3521 1520280000 4.3517 1520287200 4.3480 1520294400 4.3534 1520301600 4.3418 1520308800 4.3439 1520316000 4.3421 1520323200 4.3441 1520330400 4.3392 1520337600 4.3394 1520344800 4.3382 1520352000 4.3423 1520359200 4.3425 1520366400 4.3500 1520373600 4.3454 1520380800 4.3441 1520388000 4.3406 1520395200 4.3435 1520402400 4.3406 1520409600 4.3406 1520416800 4.3374 1520424000 4.3387 1520431200 4.3397 1520438400 4.3432 1520445600 4.3431 1520452800 4.3520 1520460000 4.3382 1520467200 4.3333 1520474400 4.3280 1520481600 4.3316 1520488800 4.3315 1520496000 4.3376 1520503200 4.3423 1520510400 4.3423 1520517600 4.3418 1520524800 4.3452 1520532000 4.3346 1520539200 4.3348 1520546400 4.3336 1520553600 4.3317 1520560800 4.3303 1520568000 4.3354 1520575200 4.3366 1520582400 4.3368 1520589600 4.3337 1520596800 4.3369 1520604000 4.3387 1520611200 4.3444 1520618400 4.3411 1520625600 4.3422 1520632800 4.3393 1520640000 4.3332 1520647200 4.3315 1520654400 4.3318 1520661600 4.3305 1520668800 4.3298 1520676000 4.3304 1520683200 4.3351 1520690400 4.3312 1520697600 4.3336 1520704800 4.3280 1520712000 4.3278 1520719200 4.3262 1520726400 4.3269 1520733600 4.3254 1520740800 4.3290 1520748000 4.3226 1520755200 4.3274 1520762400 4.3273 1520769600 4.3317 1520776800 4.3307 1520784000 4.3306 1520791200 4.3289 1520798400 4.3296 1520805600 4.3261 1520812800 4.3246 1520820000 4.3182 1520827200 4.3194 1520834400 4.3151 1520841600 4.3181 1520848800 4.3204 1520856000 4.3234 1520863200 4.3288 1520870400 4.3319 1520877600 4.3292 1520884800 4.3311 1520892000 4.3267 1520899200 4.3286 1520906400 4.3242 1520913600 4.3325 1520920800 4.3281 1520928000 4.3228 1520935200 4.3146 1520942400 4.3170 1520949600 4.3166 1520956800 4.3228 1520964000 4.3191 1520971200 4.3216 1520978400 4.3238 1520985600 4.3222 1520992800 4.3141 1521000000 4.3197 1521007200 4.3216 1521014400 4.3205 1521021600 4.3145 1521028800 4.3193 1521036000 4.3197 1521043200 4.3245 1521050400 4.3154 1521057600 4.3288 1521064800 4.3250 1521072000 4.3177 1521079200 4.3097 1521086400 4.3127 1521093600 4.3204 1521100800 4.3221 1521108000 4.3173 1521115200 4.3176 1521122400 4.3138 1521129600 4.3138 1521136800 4.3080 1521144000 4.3098 1521151200 4.3068 1521158400 4.3084 1521165600 4.3037 1521172800 4.3034 1521180000 4.3034 1521187200 4.3053 1521194400 4.3129 1521201600 4.3150 1521208800 4.3160 1521216000 4.3240 1521223200 4.3201 1521230400 4.3191 1521237600 4.3122 1521244800 4.3140 1521252000 4.3111 1521259200 4.3143 1521266400 4.3107 1521273600 4.3122 1521280800 4.3097 1521288000 4.3098 1521295200 4.3076 1521302400 4.3099 1521309600 4.3044 1521316800 4.3043 1521324000 4.3047 1521331200 4.3011 1521338400 4.3034 1521345600 4.3053 1521352800 4.3040 1521360000 4.3068 1521367200 4.3010 1521374400 4.3021 1521381600 4.3011 1521388800 4.3063 1521396000 4.3069 1521403200 4.3076 1521410400 4.3050 1521417600 4.3049 1521424800 4.3023 1521432000 4.3055 1521439200 4.3023 1521446400 4.3054 1521453600 4.3072 1521460800 4.3100 1521468000 4.3127 1521475200 4.3117 1521482400 4.3113 1521489600 4.3122 1521496800 4.3087 1521504000 4.3077 1521511200 4.3055 1521518400 4.3032 1521525600 4.3030 1521532800 4.3057 1521540000 4.3069 1521547200 4.3098 1521554400 4.3084 1521561600 4.3070 1521568800 4.3047 1521576000 4.3057 1521583200 4.3067 1521590400 4.3050 1521597600 4.3007 1521604800 4.3038 1521612000 4.3051 1521619200 4.3042 1521626400 4.3001 1521633600 4.3027 1521640800 4.3045 1521648000 4.3038 1521655200 4.3028 1521662400 4.3200 1521669600 4.3187 1521676800 4.3038 1521684000 4.2953 1521691200 4.2964 1521698400 4.3008 1521705600 4.3012 1521712800 4.3005 1521720000 4.3029 1521727200 4.3093 1521734400 4.3121 1521741600 4.3078 1521748800 4.3067 1521756000 4.3090 1521763200 4.3100 1521770400 4.3074 1521777600 4.3089 1521784800 4.3072 1521792000 4.3077 1521799200 4.3116 1521806400 4.3089 1521813600 4.3075 1521820800 4.3122 1521828000 4.3102 1521835200 4.3126 1521842400 4.3095 1521849600 4.2944 1521856800 4.2985 1521864000 4.3002 1521871200 4.3016 1521878400 4.3024 1521885600 4.3002 1521892800 4.3011 1521900000 4.2992 1521907200 4.3026 1521914400 4.3010 1521921600 4.3026 1521928800 4.3022 1521936000 4.3025 1521943200 4.2994 1521950400 4.3029 1521957600 4.2964 1521964800 4.3016 1521972000 4.2988 1521979200 4.2989 1521986400 4.2986 1521993600 4.3005 1522000800 4.3022 1522008000 4.3004 1522015200 4.3022 1522022400 4.3033 1522029600 4.2993 1522036800 4.2957 1522044000 4.2944 1522051200 4.2944 1522058400 4.2962 1522065600 4.2952 1522072800 4.2948 1522080000 4.2959 1522087200 4.2972 1522094400 4.2984 1522101600 4.2917 1522108800 4.2946 1522116000 4.2927 1522123200 4.2944 1522130400 4.2949 1522137600 4.2914 1522144800 4.2944 1522152000 4.2964 1522159200 4.2930 1522166400 4.2982 1522173600 4.2972 1522180800 4.2997 1522188000 4.2967 1522195200 4.2981 1522202400 4.2900 1522209600 4.2982 1522216800 4.2976 1522224000 4.2961 1522231200 4.2933 1522238400 4.2984 1522245600 4.2985 1522252800 4.2981 1522260000 4.2956 1522267200 4.2997 1522274400 4.2903 1522281600 4.2943 1522288800 4.2940 1522296000 4.2937 1522303200 4.2988 1522310400 4.3046 1522317600 4.3027 1522324800 4.3022 1522332000 4.2989 1522339200 4.2991 1522346400 4.2959 1522353600 4.2942 1522360800 4.2954 1522368000 4.2966 1522375200 4.2948 1522382400 4.3021 1522389600 4.2982 1522396800 4.3026 1522404000 4.3038 1522411200 4.3054 1522418400 4.2996 1522425600 4.2999 1522432800 4.3015 1522440000 4.3042