1408420800 2.5398 1408428000 2.5383 1408435200 2.5441 1408442400 2.5488 1408449600 2.5493 1408456800 2.5456 1408464000 2.5431 1408471200 2.5568 1408478400 2.5553 1408485600 2.5553 1408492800 2.5566 1408500000 2.5561 1408507200 2.5570 1408514400 2.5504 1408521600 2.5504 1408528800 2.5499 1408536000 2.5503 1408543200 2.5496 1408550400 2.5500 1408557600 2.5557 1408564800 2.5548 1408572000 2.5539 1408579200 2.5537 1408586400 2.5532 1408593600 2.5535 1408600800 2.5553 1408608000 2.5548 1408615200 2.5425 1408622400 2.5370 1408629600 2.5466 1408636800 2.5410 1408644000 2.5406 1408651200 2.5408 1408658400 2.5344 1408665600 2.5357 1408672800 2.5406 1408680000 2.5421 1408687200 2.5419 1408694400 2.5461 1408701600 2.5454 1408708800 2.5512 1408716000 2.5546 1408723200 2.5556 1408730400 2.5581 1408737600 2.5554 1408744800 2.5554 1408752000 2.5377 1408759200 2.5381 1408766400 2.5501 1408773600 2.5492 1408780800 2.5440 1408788000 2.5424 1408795200 2.5422 1408802400 2.5452 1408809600 2.5443 1408816800 2.5483 1408824000 2.5486 1408831200 2.5481 1408838400 2.5487 1408845600 2.5484 1408852800 2.5484 1408860000 2.5472 1408867200 2.5436 1408874400 2.5422 1408881600 2.5429 1408888800 2.5426 1408896000 2.5426 1408903200 2.5426 1408910400 2.5435 1408917600 2.5370 1408924800 2.5371 1408932000 2.5418 1408939200 2.5422 1408946400 2.5426 1408953600 2.5425 1408960800 2.5410 1408968000 2.5470 1408975200 2.5414 1408982400 2.5404 1408989600 2.5416 1408996800 2.5452 1409004000 2.5498 1409011200 2.5509 1409018400 2.5440 1409025600 2.5492 1409032800 2.5487 1409040000 2.5491 1409047200 2.5483 1409054400 2.5494 1409061600 2.5538 1409068800 2.5538 1409076000 2.5526 1409083200 2.5546 1409090400 2.5523 1409097600 2.5517 1409104800 2.5515 1409112000 2.5510 1409119200 2.5509 1409126400 2.5506 1409133600 2.5501 1409140800 2.5441 1409148000 2.5548 1409155200 2.5609 1409162400 2.5612 1409169600 2.5633 1409176800 2.5622 1409184000 2.5620 1409205600 2.5600 1409212800 2.5577 1409220000 2.5563 1409227200 2.5568 1409234400 2.5577 1409241600 2.5559 1409248800 2.5552 1409256000 2.5556 1409263200 2.5504 1409270400 2.5523 1409277600 2.5570 1409284800 2.5556 1409292000 2.5549 1409299200 2.5531 1409306400 2.5537 1409313600 2.5605 1409320800 2.5590 1409328000 2.5645 1409335200 2.5642 1409342400 2.5656 1409349600 2.5636 1409356800 2.5638 1409364000 2.5638 1409371200 2.5641 1409378400 2.5637 1409385600 2.5644 1409392800 2.5641 1409400000 2.5657 1409407200 2.5656 1409414400 2.5644 1409421600 2.5633 1409428800 2.5656 1409436000 2.5645 1409443200 2.5638 1409450400 2.5640 1409457600 2.5641 1409464800 2.5633 1409472000 2.5641 1409479200 2.5630 1409486400 2.5640 1409493600 2.5638 1409500800 2.5644 1409508000 2.5636 1409515200 2.5697 1409522400 2.5688 1409529600 2.5696 1409536800 2.5682 1409544000 2.5696 1409551200 2.5666 1409558400 2.5683 1409565600 2.5674 1409572800 2.5678 1409580000 2.5664 1409587200 2.5670 1409594400 2.5674 1409601600 2.5671 1409608800 2.5677 1409616000 2.5783 1409623200 2.5765 1409630400 2.5781 1409637600 2.5772 1409644800 2.5733 1409652000 2.5781 1409659200 2.5831 1409666400 2.5772 1409673600 2.5828 1409680800 2.5831 1409688000 2.5872 1409695200 2.5864 1409702400 2.5812 1409709600 2.5804 1409716800 2.5809 1409724000 2.5804 1409731200 2.5869 1409738400 2.5882 1409745600 2.5887 1409752800 2.5879 1409760000 2.5879 1409767200 2.5863 1409774400 2.5886 1409781600 2.5861 1409788800 2.5835 1409796000 2.5829 1409803200 2.5850 1409810400 2.5793 1409817600 2.5869 1409824800 2.5839 1409832000 2.5849 1409839200 2.5950 1409846400 2.5965 1409853600 2.5950 1409860800 2.5921 1409868000 2.5905 1409875200 2.5860 1409882400 2.5898 1409889600 2.5842 1409896800 2.5866 1409904000 2.5980 1409911200 2.5956 1409918400 2.6020 1409925600 2.6000 1409932800 2.6008 1409940000 2.6009 1409947200 2.6037 1409954400 2.6016 1409961600 2.6048 1409968800 2.6042 1409976000 2.6055 1409983200 2.6069 1409990400 2.6063 1409997600 2.6048 1410004800 2.6065 1410012000 2.6049 1410019200 2.6030 1410026400 2.6020 1410033600 2.5991 1410040800 2.5989 1410048000 2.5988 1410055200 2.5988 1410062400 2.6020 1410069600 2.5958 1410076800 2.5964 1410084000 2.5954 1410091200 2.5950 1410098400 2.5930 1410105600 2.5948 1410112800 2.5935 1410120000 2.5929 1410127200 2.5915 1410134400 2.5926 1410141600 2.5865 1410148800 2.5885 1410156000 2.5843 1410163200 2.5861 1410170400 2.5900 1410177600 2.5903 1410184800 2.5904 1410192000 2.5966 1410199200 2.5962 1410206400 2.5963 1410213600 2.5952 1410220800 2.5953 1410228000 2.5906 1410235200 2.5918 1410242400 2.5967 1410249600 2.5992 1410256800 2.5978 1410264000 2.5992 1410271200 2.5982 1410278400 2.5993 1410285600 2.5991 1410292800 2.6000 1410300000 2.5981 1410307200 2.5988 1410314400 2.5977 1410321600 2.6042 1410328800 2.5962 1410336000 2.6003 1410343200 2.5963 1410350400 2.5918 1410357600 2.5914 1410364800 2.5940 1410372000 2.5875 1410379200 2.5868 1410386400 2.5870 1410393600 2.5772 1410400800 2.5864 1410408000 2.5875 1410415200 2.5868 1410422400 2.5913 1410429600 2.5889 1410436800 2.5822 1410444000 2.5803 1410451200 2.5828 1410458400 2.5804 1410465600 2.5807 1410472800 2.5800 1410480000 2.5803 1410487200 2.5772 1410494400 2.5778 1410501600 2.5848 1410508800 2.5837 1410516000 2.5872 1410523200 2.5895 1410530400 2.5935 1410537600 2.5973 1410544800 2.5980 1410552000 2.5995 1410559200 2.5987 1410566400 2.5994 1410573600 2.5984 1410580800 2.6013 1410588000 2.6022 1410595200 2.6002 1410602400 2.6019 1410609600 2.6013 1410616800 2.6013 1410624000 2.6004 1410631200 2.6008 1410638400 2.6034 1410645600 2.6062 1410652800 2.6062 1410660000 2.6055 1410667200 2.6068 1410674400 2.6050 1410681600 2.6058 1410688800 2.5893 1410696000 2.5907 1410703200 2.5906 1410710400 2.5903 1410717600 2.5899 1410724800 2.5895 1410732000 2.5874 1410739200 2.5869 1410746400 2.5873 1410753600 2.5865 1410760800 2.5889 1410768000 2.5891 1410775200 2.6039 1410782400 2.6063 1410789600 2.6063 1410796800 2.6086 1410804000 2.6101 1410811200 2.6098 1410818400 2.6090 1410825600 2.6081 1410832800 2.6077 1410840000 2.6079 1410847200 2.6073 1410854400 2.6075 1410861600 2.6066 1410868800 2.5995 1410876000 2.6078 1410883200 2.6072 1410890400 2.6079 1410897600 2.6076 1410904800 2.6056 1410912000 2.6076 1410919200 2.6054 1410926400 2.6053 1410933600 2.6043 1410940800 2.6072 1410948000 2.6004 1410955200 2.6102 1410962400 2.6138 1410969600 2.6150 1410976800 2.6148 1410984000 2.6139 1410991200 2.6148 1410998400 2.6127 1411005600 2.6112 1411012800 2.6075 1411020000 2.6067 1411027200 2.6120 1411034400 2.6119 1411041600 2.6135 1411048800 2.6103 1411056000 2.6108 1411063200 2.6108 1411070400 2.6095 1411077600 2.6108 1411084800 2.6048 1411092000 2.6086 1411099200 2.6091 1411106400 2.6074 1411113600 2.6036 1411120800 2.6062 1411128000 2.6075 1411135200 2.6123 1411142400 2.6115 1411149600 2.6111 1411156800 2.6053 1411164000 2.6029 1411171200 2.6036 1411178400 2.6036 1411185600 2.6049 1411192800 2.6042 1411200000 2.6051 1411207200 2.6033 1411214400 2.6005 1411221600 2.6027 1411228800 2.5996 1411236000 2.6031 1411243200 2.6038 1411250400 2.6032 1411257600 2.6035 1411264800 2.6035 1411272000 2.6036 1411279200 2.6043 1411286400 2.6046 1411293600 2.6043 1411300800 2.6044 1411308000 2.6036 1411315200 2.6049 1411322400 2.6042 1411329600 2.6038 1411336800 2.6028 1411344000 2.6033 1411351200 2.6040 1411358400 2.6032 1411365600 2.6059 1411372800 2.6044 1411380000 2.6053 1411387200 2.6077 1411394400 2.6075 1411401600 2.6073 1411408800 2.6053 1411416000 2.6058 1411423200 2.6008 1411430400 2.6051 1411437600 2.5995 1411444800 2.6043 1411452000 2.6105 1411459200 2.6108 1411466400 2.6143 1411473600 2.6121 1411480800 2.6158 1411488000 2.6157 1411495200 2.6136 1411502400 2.6146 1411509600 2.6154 1411516800 2.6093 1411524000 2.6135 1411531200 2.6144 1411538400 2.6205 1411545600 2.6260 1411552800 2.6205 1411560000 2.6198 1411567200 2.6078 1411574400 2.6117 1411581600 2.6209 1411588800 2.6171 1411596000 2.6171 1411603200 2.6154 1411610400 2.6173 1411617600 2.6149 1411624800 2.6169 1411632000 2.6173 1411639200 2.6142 1411646400 2.6161 1411653600 2.6176 1411660800 2.6193 1411668000 2.6197 1411675200 2.6200 1411682400 2.6182 1411689600 2.6092 1411696800 2.6074 1411704000 2.6155 1411711200 2.6135 1411718400 2.6135 1411725600 2.6123 1411732800 2.6123 1411740000 2.6175 1411747200 2.6283 1411754400 2.6288 1411761600 2.6287 1411768800 2.6273 1411776000 2.6277 1411783200 2.6266 1411790400 2.6280 1411797600 2.6277 1411804800 2.6302 1411812000 2.6283 1411819200 2.6303 1411826400 2.6294 1411833600 2.6292 1411840800 2.6288 1411848000 2.6294 1411855200 2.6287 1411862400 2.6296 1411869600 2.6283 1411876800 2.6296 1411884000 2.6283 1411891200 2.6287 1411898400 2.6276 1411905600 2.6281 1411912800 2.6296 1411920000 2.6283 1411927200 2.6288 1411934400 2.6285 1411941600 2.6274 1411948800 2.6277 1411956000 2.6273 1411963200 2.6280 1411970400 2.6265 1411977600 2.6331 1411984800 2.6325 1411992000 2.6339 1411999200 2.6339 1412006400 2.6343 1412013600 2.6319 1412020800 2.6361 1412028000 2.6399 1412035200 2.6414 1412042400 2.6455 1412049600 2.6418 1412056800 2.6423 1412064000 2.6368 1412071200 2.6474 1412078400 2.6466 1412085600 2.6462 1412092800 2.6400 1412100000 2.6403 1412107200 2.6425 1412114400 2.6397 1412121600 2.6407 1412128800 2.6347 1412136000 2.6414 1412143200 2.6405 1412150400 2.6419 1412157600 2.6367 1412164800 2.6383 1412172000 2.6375 1412179200 2.6379 1412186400 2.6375 1412193600 2.6368 1412200800 2.6368 1412208000 2.6370 1412215200 2.6363 1412222400 2.6374 1412229600 2.6359 1412236800 2.6374 1412244000 2.6359 1412251200 2.6364 1412258400 2.6328 1412265600 2.6352 1412272800 2.6280 1412280000 2.6229 1412287200 2.6229 1412294400 2.6274 1412301600 2.6269 1412308800 2.6287 1412316000 2.6281 1412323200 2.6277 1412330400 2.6274 1412337600 2.6287 1412344800 2.6284 1412352000 2.6266 1412359200 2.6280 1412366400 2.6226 1412373600 2.6218 1412380800 2.6218 1412388000 2.6211 1412395200 2.6232 1412402400 2.6228 1412409600 2.6235 1412416800 2.6266 1412424000 2.6235 1412431200 2.6265 1412438400 2.6276 1412445600 2.6262 1412452800 2.6214 1412460000 2.6279 1412467200 2.6277 1412474400 2.6226 1412481600 2.6277 1412488800 2.6272 1412496000 2.6284 1412503200 2.6297 1412510400 2.6237 1412517600 2.6316 1412524800 2.6325 1412532000 2.6268 1412539200 2.6316 1412546400 2.6308 1412553600 2.6266 1412560800 2.6255 1412568000 2.6277 1412575200 2.6270 1412582400 2.6301 1412589600 2.6292 1412596800 2.6224 1412604000 2.6213 1412611200 2.6218 1412618400 2.6204 1412625600 2.6149 1412632800 2.6101 1412640000 2.6174 1412647200 2.6156 1412654400 2.6160 1412661600 2.6160 1412668800 2.6163 1412676000 2.6157 1412683200 2.6157 1412690400 2.6173 1412697600 2.6208 1412704800 2.6204 1412712000 2.6203 1412719200 2.6192 1412726400 2.6265 1412733600 2.6247 1412740800 2.6222 1412748000 2.6258 1412755200 2.6263 1412762400 2.6248 1412769600 2.6309 1412776800 2.6290 1412784000 2.6310 1412791200 2.6294 1412798400 2.6299 1412805600 2.6288 1412812800 2.6283 1412820000 2.6273 1412827200 2.6237 1412834400 2.6231 1412841600 2.6283 1412848800 2.6258 1412856000 2.6272 1412863200 2.6259 1412870400 2.6266 1412877600 2.6253 1412884800 2.6261 1412892000 2.6259 1412899200 2.6269 1412906400 2.6194 1412913600 2.6203 1412920800 2.6243 1412928000 2.6228 1412935200 2.6211 1412942400 2.6251 1412949600 2.6266 1412956800 2.6248 1412964000 2.6239 1412971200 2.6253 1412978400 2.6240 1412985600 2.6243 1412992800 2.6240 1413000000 2.6258 1413007200 2.6259 1413014400 2.6298 1413021600 2.6214 1413028800 2.6220 1413036000 2.6162 1413043200 2.6269 1413050400 2.6257 1413057600 2.6268 1413064800 2.6258 1413072000 2.6220 1413079200 2.6261 1413086400 2.6232 1413093600 2.6276 1413100800 2.6276 1413108000 2.6225 1413115200 2.6236 1413122400 2.6255 1413129600 2.6280 1413136800 2.6264 1413144000 2.6323 1413151200 2.6221 1413158400 2.6254 1413165600 2.6243 1413172800 2.6250 1413180000 2.6191 1413187200 2.6261 1413194400 2.6227 1413201600 2.6242 1413208800 2.6227 1413216000 2.6331 1413223200 2.6327 1413230400 2.6332 1413237600 2.6309 1413244800 2.6317 1413252000 2.6312 1413259200 2.6276 1413266400 2.6297 1413273600 2.6314 1413280800 2.6325 1413288000 2.6405 1413295200 2.6331 1413302400 2.6345 1413309600 2.6325 1413316800 2.6334 1413324000 2.6316 1413331200 2.6317 1413338400 2.6302 1413345600 2.6219 1413352800 2.6305 1413360000 2.6372 1413367200 2.6056 1413374400 2.6357 1413381600 2.6327 1413388800 2.6384 1413396000 2.6418 1413403200 2.6405 1413410400 2.6400 1413417600 2.6456 1413424800 2.6454 1413432000 2.6424 1413439200 2.6465 1413446400 2.6499 1413453600 2.6448 1413460800 2.6475 1413468000 2.6462 1413475200 2.6466 1413482400 2.6463 1413489600 2.6452 1413496800 2.6470 1413504000 2.6462 1413511200 2.6444 1413518400 2.6444 1413525600 2.6493 1413532800 2.6455 1413540000 2.6475 1413547200 2.6586 1413554400 2.6532 1413561600 2.6536 1413568800 2.6524 1413576000 2.6532 1413583200 2.6513 1413590400 2.6528 1413597600 2.6538 1413604800 2.6475 1413612000 2.6514 1413619200 2.6520 1413626400 2.6412 1413633600 2.6464 1413640800 2.6505 1413648000 2.6525 1413655200 2.6528 1413662400 2.6482 1413669600 2.6465 1413676800 2.6486 1413684000 2.6476 1413691200 2.6555 1413698400 2.6505 1413705600 2.6490 1413712800 2.6478 1413720000 2.6485 1413727200 2.6474 1413734400 2.6494 1413741600 2.6496 1413748800 2.6500 1413756000 2.6547 1413763200 2.6534 1413770400 2.6529 1413777600 2.6521 1413784800 2.6508 1413792000 2.6512 1413799200 2.6498 1413806400 2.6505 1413813600 2.6501 1413820800 2.6497 1413828000 2.6498 1413835200 2.6561 1413842400 2.6581 1413849600 2.6592 1413856800 2.6581 1413864000 2.6581 1413871200 2.6579 1413878400 2.6578 1413885600 2.6514 1413892800 2.6517 1413900000 2.6561 1413907200 2.6616 1413914400 2.6609 1413921600 2.6616 1413928800 2.6604 1413936000 2.6674 1413943200 2.6661 1413950400 2.6674 1413957600 2.6738 1413964800 2.6667 1413972000 2.6663 1413979200 2.6669 1413986400 2.6661 1413993600 2.6771 1414000800 2.6749 1414008000 2.6749 1414015200 2.6593 1414022400 2.6751 1414029600 2.6724 1414036800 2.6851 1414044000 2.6829 1414051200 2.6828 1414058400 2.6829 1414065600 2.6907 1414072800 2.6857 1414080000 2.6870 1414087200 2.6857 1414094400 2.6863 1414101600 2.6865 1414108800 2.6865 1414116000 2.6814 1414123200 2.6863 1414130400 2.6878 1414137600 2.6854 1414144800 2.6828 1414152000 2.6829 1414159200 2.6774 1414166400 2.6827 1414173600 2.6779 1414180800 2.6786 1414188000 2.6767 1414195200 2.6781 1414202400 2.6760 1414209600 2.6761 1414216800 2.6759 1414224000 2.6764 1414231200 2.6764 1414238400 2.6771 1414245600 2.6818 1414252800 2.6824 1414260000 2.6814 1414267200 2.6821 1414274400 2.6816 1414281600 2.6725 1414288800 2.6718 1414296000 2.6732 1414303200 2.6721 1414310400 2.6781 1414317600 2.6725 1414324800 2.6731 1414332000 2.6718 1414339200 2.6728 1414346400 2.6710 1414353600 2.6770 1414360800 2.6753 1414368000 2.6764 1414375200 2.6763 1414382400 2.6765 1414389600 2.6772 1414396800 2.6740 1414404000 2.6685 1414411200 2.6636 1414418400 2.6816 1414425600 2.6717 1414432800 2.6709 1414440000 2.6719 1414447200 2.6663 1414454400 2.6727 1414461600 2.6663 1414468800 2.6723 1414476000 2.6648 1414483200 2.6658 1414490400 2.6602 1414497600 2.6647 1414504800 2.6628 1414512000 2.6639 1414519200 2.6633 1414526400 2.6643 1414533600 2.6582 1414540800 2.6580 1414548000 2.6510 1414555200 2.6564 1414562400 2.6590 1414569600 2.6548 1414576800 2.6433 1414584000 2.6476 1414591200 2.6445 1414598400 2.6421 1414605600 2.6345 1414612800 2.6495 1414620000 2.6525 1414627200 2.6536 1414634400 2.6546 1414641600 2.6553 1414648800 2.6542 1414656000 2.6565 1414663200 2.6510 1414670400 2.6583 1414677600 2.6546 1414684800 2.6544 1414692000 2.6534 1414699200 2.6533 1414706400 2.6546 1414713600 2.6531 1414720800 2.6541 1414728000 2.6549 1414735200 2.6522 1414742400 2.6548 1414749600 2.6484 1414756800 2.6534 1414764000 2.6531 1414771200 2.6633 1414778400 2.6627 1414785600 2.6628 1414792800 2.6630 1414800000 2.6626 1414807200 2.6619 1414814400 2.6575 1414821600 2.6613 1414828800 2.6678 1414836000 2.6558 1414843200 2.6652 1414850400 2.6700 1414857600 2.6684 1414864800 2.6688 1414872000 2.6684 1414879200 2.6681 1414886400 2.6686 1414893600 2.6673 1414900800 2.6624 1414908000 2.6680 1414915200 2.6676 1414922400 2.6666 1414929600 2.6627 1414936800 2.6615 1414944000 2.6674 1414951200 2.6665 1414958400 2.6663 1414965600 2.6661 1414972800 2.6667 1414980000 2.6666 1414987200 2.6670 1414994400 2.6652 1415001600 2.6699 1415008800 2.6593 1415016000 2.6531 1415023200 2.6532 1415030400 2.6542 1415037600 2.6532 1415044800 2.6705 1415052000 2.6518 1415059200 2.6530 1415066400 2.6524 1415073600 2.6471 1415080800 2.6613 1415088000 2.6626 1415095200 2.6660 1415102400 2.6710 1415109600 2.6710 1415116800 2.6761 1415124000 2.6721 1415131200 2.6731 1415138400 2.6678 1415145600 2.6692 1415152800 2.6686 1415160000 2.6629 1415167200 2.6722 1415174400 2.6798 1415181600 2.6765 1415188800 2.6826 1415196000 2.6775 1415203200 2.6826 1415210400 2.6803 1415217600 2.6800 1415224800 2.6785 1415232000 2.6807 1415239200 2.6796 1415246400 2.6722 1415253600 2.6753 1415260800 2.6718 1415268000 2.6705 1415275200 2.6738 1415282400 2.6693 1415289600 2.6701 1415296800 2.6669 1415304000 2.6685 1415311200 2.6724 1415318400 2.6730 1415325600 2.6722 1415332800 2.6728 1415340000 2.6727 1415347200 2.6734 1415354400 2.6746 1415361600 2.6741 1415368800 2.6782 1415376000 2.6797 1415383200 2.6773 1415390400 2.6783 1415397600 2.6770 1415404800 2.6774 1415412000 2.6774 1415419200 2.6781 1415426400 2.6764 1415433600 2.6775 1415440800 2.6756 1415448000 2.6773 1415455200 2.6753 1415462400 2.6766 1415469600 2.6744 1415476800 2.6758 1415484000 2.6745 1415491200 2.6707 1415498400 2.6645 1415505600 2.6656 1415512800 2.6645 1415520000 2.6645 1415527200 2.6637 1415534400 2.6638 1415541600 2.6633 1415548800 2.6635 1415556000 2.6638 1415563200 2.6664 1415570400 2.6633 1415577600 2.6248 1415584800 2.6285 1415592000 2.6350 1415599200 2.6338 1415606400 2.6296 1415613600 2.6629 1415620800 2.6303 1415628000 2.6293 1415635200 2.6291 1415642400 2.6289 1415649600 2.6254 1415656800 2.6250 1415664000 2.6258 1415671200 2.6254 1415678400 2.6258 1415685600 2.6259 1415692800 2.6308 1415700000 2.6291 1415707200 2.6350 1415714400 2.6333 1415721600 2.6336 1415728800 2.6325 1415736000 2.6325 1415743200 2.6313 1415750400 2.6316 1415757600 2.6314 1415764800 2.6325 1415772000 2.6311 1415779200 2.6371 1415786400 2.6326 1415793600 2.6328 1415800800 2.6312 1415808000 2.6354 1415815200 2.6349 1415822400 2.6317 1415829600 2.6347 1415836800 2.6301 1415844000 2.6300 1415851200 2.6373 1415858400 2.6388 1415865600 2.6371 1415872800 2.6307 1415880000 2.6303 1415887200 2.6284 1415894400 2.6362 1415901600 2.6318 1415908800 2.6334 1415916000 2.6320 1415923200 2.6292 1415930400 2.6279 1415937600 2.6292 1415944800 2.6286 1415952000 2.6430 1415959200 2.6466 1415966400 2.6332 1415973600 2.6360 1415980800 2.6418 1415988000 2.6414 1415995200 2.6405 1416002400 2.6400 1416009600 2.6407 1416016800 2.6410 1416024000 2.6424 1416031200 2.6410 1416038400 2.6509 1416045600 2.6510 1416052800 2.6509 1416060000 2.6527 1416067200 2.6522 1416074400 2.6525 1416081600 2.6444 1416088800 2.6428 1416096000 2.6440 1416103200 2.6442 1416110400 2.6449 1416117600 2.6438 1416124800 2.6488 1416132000 2.6525 1416139200 2.6541 1416146400 2.6537 1416153600 2.6501 1416160800 2.6531 1416168000 2.6535 1416175200 2.6529 1416182400 2.6531 1416189600 2.6481 1416196800 2.6527 1416204000 2.6512 1416211200 2.6533 1416218400 2.6464 1416225600 2.6485 1416232800 2.6497 1416240000 2.6421 1416247200 2.6362 1416254400 2.6341 1416261600 2.6345 1416268800 2.6244 1416276000 2.6231 1416283200 2.6342 1416290400 2.6335 1416297600 2.6367 1416304800 2.6402 1416312000 2.6325 1416319200 2.6316 1416326400 2.6318 1416333600 2.6309 1416340800 2.6305 1416348000 2.6294 1416355200 2.6309 1416362400 2.6299 1416369600 2.6303 1416376800 2.6300 1416384000 2.6428 1416391200 2.6428 1416398400 2.6355 1416405600 2.6290 1416412800 2.6348 1416420000 2.6326 1416427200 2.6343 1416434400 2.6331 1416441600 2.6207 1416448800 2.6338 1416456000 2.6380 1416463200 2.6337 1416470400 2.6497 1416477600 2.6299 1416484800 2.6324 1416492000 2.6448 1416499200 2.6459 1416506400 2.6485 1416513600 2.6441 1416520800 2.6431 1416528000 2.6350 1416535200 2.6403 1416542400 2.6481 1416549600 2.6399 1416556800 2.6552 1416564000 2.6641 1416571200 2.6663 1416578400 2.6624 1416585600 2.6626 1416592800 2.6620 1416600000 2.6628 1416607200 2.6615 1416614400 2.6619 1416621600 2.6576 1416628800 2.6639 1416636000 2.6623 1416643200 2.6720 1416650400 2.6727 1416657600 2.6735 1416664800 2.6613 1416672000 2.6663 1416679200 2.6664 1416686400 2.6660 1416693600 2.6657 1416700800 2.6628 1416708000 2.6614 1416715200 2.6622 1416722400 2.6612 1416729600 2.6673 1416736800 2.6660 1416744000 2.6679 1416751200 2.6660 1416758400 2.6610 1416765600 2.6657 1416772800 2.6659 1416780000 2.6657 1416787200 2.6657 1416794400 2.6651 1416801600 2.6668 1416808800 2.6663 1416816000 2.6669 1416823200 2.6657 1416830400 2.6664 1416837600 2.6722 1416844800 2.6657 1416852000 2.6754 1416859200 2.6754 1416866400 2.6741 1416873600 2.6699 1416880800 2.6771 1416888000 2.6742 1416895200 2.6673 1416902400 2.6781 1416909600 2.6758 1416916800 2.6764 1416924000 2.6660 1416931200 2.6667 1416938400 2.6646 1416945600 2.6669 1416952800 2.6638 1416960000 2.6641 1416967200 2.6617 1416974400 2.6632 1416981600 2.6634 1416988800 2.6634 1416996000 2.6664 1417003200 2.6661 1417010400 2.6566 1417017600 2.6649 1417024800 2.6673 1417032000 2.6684 1417039200 2.6668 1417046400 2.6681 1417053600 2.6718 1417060800 2.6720 1417068000 2.6799 1417075200 2.6797 1417082400 2.6738 1417089600 2.6711 1417096800 2.6768 1417104000 2.6772 1417111200 2.6827 1417118400 2.6815 1417125600 2.6745 1417132800 2.6715 1417140000 2.6803 1417147200 2.6818 1417154400 2.6902 1417161600 2.6921 1417168800 2.6900 1417176000 2.6914 1417183200 2.6900 1417190400 2.6952 1417197600 2.6947 1417204800 2.6908 1417212000 2.6902 1417219200 2.6905 1417226400 2.6895 1417233600 2.6902 1417240800 2.6906 1417248000 2.6910 1417255200 2.6923 1417262400 2.6925 1417269600 2.6908 1417276800 2.6924 1417284000 2.6912 1417291200 2.6890 1417298400 2.6905 1417305600 2.6963 1417312800 2.6909 1417320000 2.6914 1417327200 2.6976 1417334400 2.6956 1417341600 2.6955 1417348800 2.6965 1417356000 2.6947 1417363200 2.6919 1417370400 2.6909 1417377600 2.6961 1417384800 2.6943 1417392000 2.6949 1417399200 2.6943 1417406400 2.6944 1417413600 2.6951 1417420800 2.6858 1417428000 2.6948 1417435200 2.6948 1417442400 2.6928 1417449600 2.7018 1417456800 2.7027 1417464000 2.7032 1417471200 2.7055 1417478400 2.6938 1417485600 2.6991 1417492800 2.6990 1417500000 2.6980 1417507200 2.7028 1417514400 2.6968 1417521600 2.6984 1417528800 2.7039 1417536000 2.7082 1417543200 2.7047 1417550400 2.7066 1417557600 2.7042 1417564800 2.7006 1417572000 2.7058 1417579200 2.7043 1417586400 2.6983 1417593600 2.6954 1417600800 2.7052 1417608000 2.6979 1417615200 2.7023 1417622400 2.7018 1417629600 2.7035 1417636800 2.6990 1417644000 2.6927 1417651200 2.7028 1417658400 2.6974 1417665600 2.6980 1417672800 2.6966 1417680000 2.6942 1417687200 2.6937 1417694400 2.6901 1417701600 2.6839 1417708800 2.6890 1417716000 2.6931 1417723200 2.6998 1417730400 2.6969 1417737600 2.6969 1417744800 2.6971 1417752000 2.7000 1417759200 2.6961 1417766400 2.6998 1417773600 2.6986 1417780800 2.6991 1417788000 2.6922 1417795200 2.6946 1417802400 2.7022 1417809600 2.7015 1417816800 2.7018 1417824000 2.7026 1417831200 2.7030 1417838400 2.7024 1417845600 2.7031 1417852800 2.7042 1417860000 2.6998 1417867200 2.7026 1417874400 2.6990 1417881600 2.6996 1417888800 2.6971 1417896000 2.6961 1417903200 2.6995 1417910400 2.6965 1417917600 2.6949 1417924800 2.6963 1417932000 2.6999 1417939200 2.7052 1417946400 2.7036 1417953600 2.7023 1417960800 2.7066 1417968000 2.7052 1417975200 2.6990 1417982400 2.7068 1417989600 2.6953 1417996800 2.7006 1418004000 2.7032 1418011200 2.7121 1418018400 2.7069 1418025600 2.7038 1418032800 2.7079 1418040000 2.7018 1418047200 2.7027 1418054400 2.7077 1418061600 2.7065 1418068800 2.7064 1418076000 2.7068 1418083200 2.7135 1418090400 2.7125 1418097600 2.7121 1418104800 2.7087 1418112000 2.7143 1418119200 2.7089 1418126400 2.7043 1418133600 2.7010 1418140800 2.7019 1418148000 2.7050 1418155200 2.7075 1418162400 2.7031 1418169600 2.6986 1418176800 2.7038 1418184000 2.7046 1418191200 2.6957 1418198400 2.7055 1418205600 2.7044 1418212800 2.7077 1418220000 2.7069 1418227200 2.7081 1418234400 2.7076 1418241600 2.7101 1418248800 2.7105 1418256000 2.7092 1418263200 2.6995 1418270400 2.7060 1418277600 2.7120 1418284800 2.7055 1418292000 2.7118 1418299200 2.7106 1418306400 2.7177 1418313600 2.7134 1418320800 2.7130 1418328000 2.7220 1418335200 2.7208 1418342400 2.7122 1418349600 2.7186 1418356800 2.7174 1418364000 2.7162 1418371200 2.7160 1418378400 2.7156 1418385600 2.7152 1418392800 2.7142 1418400000 2.7166 1418407200 2.7144 1418414400 2.7166 1418421600 2.7140 1418428800 2.7146 1418436000 2.7147 1418443200 2.7158 1418450400 2.7156 1418457600 2.7151 1418464800 2.7142 1418472000 2.7148 1418479200 2.7163 1418486400 2.7166 1418493600 2.7160 1418500800 2.7172 1418508000 2.7154 1418515200 2.7125 1418522400 2.7137 1418529600 2.7119 1418536800 2.7109 1418544000 2.7186 1418551200 2.7194 1418558400 2.7174 1418565600 2.7166 1418572800 2.7198 1418580000 2.7171 1418587200 2.7175 1418594400 2.7164 1418601600 2.7182 1418608800 2.7151 1418616000 2.7168 1418623200 2.7158 1418630400 2.7170 1418637600 2.7077 1418644800 2.7023 1418652000 2.7061 1418659200 2.7053 1418666400 2.7042 1418673600 2.7143 1418680800 2.7134 1418688000 2.7135 1418695200 2.7146 1418702400 2.7140 1418709600 2.7133 1418716800 2.7212 1418724000 2.7175 1418731200 2.7226 1418738400 2.7208 1418745600 2.7253 1418752800 2.7229 1418760000 2.7220 1418767200 2.7197 1418774400 2.7163 1418781600 2.7256 1418788800 2.7210 1418796000 2.7238 1418803200 2.7256 1418810400 2.7244 1418817600 2.7248 1418824800 2.7254 1418832000 2.7244 1418839200 2.7231 1418846400 2.7227 1418853600 2.7231 1418860800 2.7231 1418868000 2.7228 1418875200 2.7238 1418882400 2.7243 1418889600 2.7267 1418896800 2.7260 1418904000 2.7188 1418911200 2.7186 1418918400 2.7181 1418925600 2.7170 1418932800 2.7187 1418940000 2.7164 1418947200 2.7177 1418954400 2.7166 1418961600 2.7179 1418968800 2.7207 1418976000 2.7159 1418983200 2.7194 1418990400 2.7194 1418997600 2.7206 1419004800 2.7187 1419012000 2.7177 1419019200 2.7143 1419026400 2.7141 1419033600 2.7036 1419040800 2.7035 1419048000 2.7128 1419055200 2.7120 1419062400 2.7080 1419069600 2.7085 1419076800 2.7149 1419084000 2.7175 1419091200 2.7193 1419098400 2.7173 1419105600 2.7225 1419112800 2.7235 1419120000 2.7228 1419127200 2.7209 1419134400 2.7228 1419141600 2.7218 1419148800 2.7220 1419156000 2.7217 1419163200 2.7224 1419170400 2.7217 1419177600 2.7268 1419184800 2.7256 1419192000 2.7337 1419199200 2.7307 1419206400 2.7311 1419213600 2.7319 1419220800 2.7313 1419228000 2.7265 1419235200 2.7276 1419242400 2.7259 1419249600 2.7270 1419256800 2.7361 1419264000 2.7355 1419271200 2.7373 1419278400 2.7377 1419285600 2.7363 1419292800 2.7383 1419300000 2.7377 1419307200 2.7329 1419314400 2.7325 1419321600 2.7346 1419328800 2.7341 1419336000 2.7381 1419343200 2.7318 1419350400 2.7364 1419357600 2.7361 1419364800 2.7388 1419372000 2.7310 1419379200 2.7369 1419386400 2.7411 1419393600 2.7427 1419400800 2.7405 1419408000 2.7408 1419415200 2.7404 1419422400 2.7412 1419429600 2.7453 1419436800 2.7453 1419444000 2.7463 1419451200 2.7467 1419458400 2.7471 1419465600 2.7462 1419472800 2.7453 1419480000 2.7466 1419487200 2.7447 1419494400 2.7411 1419501600 2.7453 1419508800 2.7463 1419516000 2.7451 1419523200 2.7461 1419530400 2.7467 1419537600 2.7463 1419544800 2.7458 1419552000 2.7469 1419559200 2.7454 1419566400 2.7463 1419573600 2.7455 1419580800 2.7469 1419588000 2.7458 1419595200 2.7424 1419602400 2.7413 1419609600 2.7473 1419616800 2.7417 1419624000 2.7475 1419631200 2.7469 1419638400 2.7473 1419645600 2.7424 1419652800 2.7420 1419660000 2.7461 1419667200 2.7484 1419674400 2.7455 1419681600 2.7466 1419688800 2.7466 1419696000 2.7477 1419703200 2.7455 1419710400 2.7469 1419717600 2.7411 1419724800 2.7371 1419732000 2.7415 1419739200 2.7427 1419746400 2.7473 1419753600 2.7475 1419760800 2.7407 1419768000 2.7431 1419775200 2.7419 1419782400 2.7418 1419789600 2.7423 1419796800 2.7425 1419804000 2.7414 1419811200 2.7421 1419818400 2.7375 1419825600 2.7395 1419832800 2.7379 1419840000 2.7387 1419847200 2.7284 1419854400 2.7331 1419861600 2.7342 1419868800 2.7391 1419876000 2.7338 1419883200 2.7381 1419890400 2.7387 1419897600 2.7426 1419904800 2.7317 1419912000 2.7321 1419919200 2.7333 1419926400 2.7339 1419933600 2.7335 1419940800 2.7335 1419948000 2.7392 1419955200 2.7391 1419962400 2.7387 1419969600 2.7404 1419976800 2.7451 1419984000 2.7393 1419991200 2.7381 1419998400 2.7393 1420005600 2.7385 1420012800 2.7399 1420020000 2.7427 1420027200 2.7454 1420034400 2.7442 1420041600 2.7451 1420048800 2.7442 1420056000 2.7458 1420063200 2.7457 1420070400 2.7446 1420077600 2.7433 1420084800 2.7442 1420092000 2.7429 1420099200 2.7451 1420106400 2.7429 1420113600 2.7449 1420120800 2.7447 1420128000 2.7463 1420135200 2.7451 1420142400 2.7441 1420149600 2.7451 1420156800 2.7458 1420164000 2.7447 1420171200 2.7445 1420178400 2.7457 1420185600 2.7470 1420192800 2.7447 1420200000 2.7450 1420207200 2.7481 1420214400 2.7488 1420221600 2.7492 1420228800 2.7487 1420236000 2.7526 1420243200 2.7538 1420250400 2.7521 1420257600 2.7531 1420264800 2.7530 1420272000 2.7531 1420279200 2.7531 1420286400 2.7525 1420293600 2.7515 1420300800 2.7433 1420308000 2.7438 1420315200 2.7530 1420322400 2.7523 1420329600 2.7527 1420336800 2.7519 1420344000 2.7527 1420351200 2.7514 1420358400 2.7525 1420365600 2.7521 1420372800 2.7564 1420380000 2.7554 1420387200 2.7574 1420394400 2.7538 1420401600 2.7530 1420408800 2.7525 1420416000 2.7527 1420423200 2.7527 1420430400 2.7538 1420437600 2.7558 1420444800 2.7565 1420452000 2.7510 1420459200 2.7572 1420466400 2.7557 1420473600 2.7614 1420480800 2.7615 1420488000 2.7630 1420495200 2.7604 1420502400 2.7629 1420509600 2.7612 1420516800 2.7623 1420524000 2.7619 1420531200 2.7611 1420538400 2.7590 1420545600 2.7545 1420552800 2.7497 1420560000 2.7560 1420567200 2.7615 1420574400 2.7614 1420581600 2.7594 1420588800 2.7596 1420596000 2.7529 1420603200 2.7594 1420610400 2.7590 1420617600 2.7590 1420624800 2.7517 1420632000 2.7572 1420639200 2.7572 1420646400 2.7611 1420653600 2.7587 1420660800 2.7575 1420668000 2.7579 1420675200 2.7499 1420682400 2.7488 1420689600 2.7548 1420696800 2.7582 1420704000 2.7584 1420711200 2.7572 1420718400 2.7530 1420725600 2.7475 1420732800 2.7485 1420740000 2.7511 1420747200 2.7519 1420754400 2.7505 1420761600 2.7463 1420768800 2.7517 1420776000 2.7527 1420783200 2.7468 1420790400 2.7567 1420797600 2.7552 1420804800 2.7561 1420812000 2.7551 1420819200 2.7561 1420826400 2.7544 1420833600 2.7557 1420840800 2.7499 1420848000 2.7548 1420855200 2.7564 1420862400 2.7557 1420869600 2.7548 1420876800 2.7563 1420884000 2.7570 1420891200 2.7558 1420898400 2.7546 1420905600 2.7556 1420912800 2.7513 1420920000 2.7535 1420927200 2.7509 1420934400 2.7557 1420941600 2.7561 1420948800 2.7552 1420956000 2.7534 1420963200 2.7524 1420970400 2.7518 1420977600 2.7480 1420984800 2.7491 1420992000 2.7487 1420999200 2.7465 1421006400 2.7477 1421013600 2.7460 1421020800 2.7517 1421028000 2.7523 1421035200 2.7405 1421042400 2.7350 1421049600 2.7461 1421056800 2.7498 1421064000 2.7457 1421071200 2.7540 1421078400 2.7576 1421085600 2.7552 1421092800 2.7547 1421100000 2.7524 1421107200 2.7538 1421114400 2.7526 1421121600 2.7623 1421128800 2.7607 1421136000 2.7619 1421143200 2.7619 1421150400 2.7613 1421157600 2.7450 1421164800 2.7208 1421172000 2.7559 1421179200 2.7550 1421186400 2.7562 1421193600 2.7636 1421200800 2.7629 1421208000 2.7624 1421215200 2.7588 1421222400 2.7607 1421229600 2.7537 1421236800 2.7410 1421244000 2.7457 1421251200 2.7661 1421258400 2.7635 1421265600 2.7636 1421272800 2.7631 1421280000 2.7656 1421287200 2.7634 1421294400 2.7643 1421301600 2.7661 1421308800 2.7638 1421316000 2.7622 1421323200 2.7635 1421330400 2.7600 1421337600 2.7576 1421344800 2.7546 1421352000 2.7571 1421359200 2.7611 1421366400 2.7614 1421373600 2.7607 1421380800 2.7608 1421388000 2.7642 1421395200 2.7645 1421402400 2.7680 1421409600 2.7694 1421416800 2.7690 1421424000 2.7692 1421431200 2.7666 1421438400 2.7717 1421445600 2.7693 1421452800 2.7743 1421460000 2.7733 1421467200 2.7694 1421474400 2.7688 1421481600 2.7694 1421488800 2.7689 1421496000 2.7693 1421503200 2.7690 1421510400 2.7702 1421517600 2.7710 1421524800 2.7701 1421532000 2.7705 1421539200 2.7708 1421546400 2.7692 1421553600 2.7562 1421560800 2.7700 1421568000 2.7727 1421575200 2.7702 1421582400 2.7719 1421589600 2.7710 1421596800 2.7721 1421604000 2.7705 1421611200 2.7712 1421618400 2.7702 1421625600 2.7706 1421632800 2.7599 1421640000 2.7708 1421647200 2.7696 1421654400 2.7700 1421661600 2.7702 1421668800 2.7706 1421676000 2.7737 1421683200 2.7690 1421690400 2.7724 1421697600 2.7780 1421704800 2.7724 1421712000 2.7652 1421719200 2.7687 1421726400 2.7704 1421733600 2.7719 1421740800 2.7721 1421748000 2.7691 1421755200 2.7725 1421762400 2.7715 1421769600 2.7728 1421776800 2.7805 1421784000 2.7750 1421791200 2.7739 1421798400 2.7754 1421805600 2.7775 1421812800 2.7681 1421820000 2.7681 1421827200 2.7736 1421834400 2.7683 1421841600 2.7743 1421848800 2.7643 1421856000 2.7695 1421863200 2.7722 1421870400 2.7735 1421877600 2.7703 1421884800 2.7716 1422864000 2.8015 1422871200 2.8043 1422871200 2.8043 1422878400 2.8055 1422885600 2.8040 1422892800 2.8153 1422900000 2.8081 1422907200 2.8064 1422914400 2.8075 1422921600 2.8107 1422928800 2.8152 1422936000 2.8159 1422943200 2.8048 1422950400 2.8094 1422957600 2.8037 1422964800 2.8044 1422972000 2.8076 1422979200 2.8095 1422986400 2.8085 1422993600 2.8191 1423000800 2.8287 1423008000 2.8314 1423015200 2.8313 1423022400 2.8271 1423029600 2.8256 1423036800 2.8294 1423044000 2.8306 1423051200 2.8392 1423058400 2.8407 1423065600 2.8459 1423072800 2.8421 1423080000 2.8385 1423087200 2.8373 1423094400 2.8379 1423101600 2.8349 1423108800 2.8345 1423116000 2.8277 1423123200 2.8262 1423130400 2.8304 1423137600 2.8259 1423144800 2.8186 1423152000 2.8285 1423159200 2.8297 1423166400 2.8281 1423173600 2.8291 1423180800 2.8270 1423188000 2.8256 1423195200 2.8266 1423202400 2.8224 1423209600 2.8240 1423216800 2.8281 1423224000 2.8295 1423231200 2.8256 1423238400 2.8148 1423245600 2.8115 1423252800 2.8127 1423260000 2.8118 1423267200 2.8118 1423274400 2.8189 1423281600 2.8205 1423288800 2.8186 1423296000 2.8217 1423303200 2.8262 1423310400 2.8238 1423317600 2.8188 1423324800 2.8209 1423332000 2.8209 1423339200 2.8211 1423346400 2.8201 1423353600 2.8232 1423360800 2.8203 1423368000 2.8204 1423375200 2.8182 1423382400 2.8217 1423389600 2.8203 1423396800 2.8211 1423404000 2.8179 1423411200 2.8221 1423418400 2.8199 1423425600 2.8256 1423432800 2.8256 1423440000 2.8230 1423447200 2.8239 1423454400 2.8260 1423461600 2.8248 1423468800 2.8261 1423476000 2.8246 1423483200 2.8225 1423490400 2.8214 1423497600 2.8221 1423504800 2.8274 1423512000 2.8278 1423519200 2.8275 1423526400 2.8256 1423533600 2.8276 1423540800 2.8264 1423548000 2.8255 1423555200 2.8256 1423562400 2.8264 1423569600 2.8247 1423576800 2.8253 1423584000 2.8255 1423591200 2.8239 1423598400 2.8215 1423605600 2.8253 1423612800 2.8227 1423620000 2.8215 1423627200 2.8328 1423634400 2.8325 1423641600 2.8323 1423648800 2.8229 1423656000 2.8300 1423663200 2.8239 1423670400 2.8308 1423677600 2.8310 1423684800 2.8325 1423692000 2.8275 1423699200 2.8280 1423706400 2.8209 1423713600 2.8203 1423720800 2.8216 1423728000 2.8249 1423735200 2.8210 1423742400 2.8120 1423749600 2.8271 1423756800 2.8220 1423764000 2.8282 1423771200 2.8336 1423778400 2.8285 1423785600 2.8281 1423792800 2.8269 1423800000 2.8281 1423807200 2.8259 1423814400 2.8385 1423821600 2.8320 1423828800 2.8414 1423836000 2.8362 1423843200 2.8355 1423850400 2.8343 1423857600 2.8377 1423864800 2.8328 1423872000 2.8328 1423879200 2.8387 1423886400 2.8331 1423893600 2.8346 1423900800 2.8327 1423908000 2.8286 1423915200 2.8327 1423922400 2.8315 1423929600 2.8298 1423936800 2.8274 1423944000 2.8305 1423951200 2.8290 1423958400 2.8323 1423965600 2.8289 1423972800 2.8271 1423980000 2.8264 1423987200 2.8275 1423994400 2.8282 1424001600 2.8252 1424008800 2.8343 1424016000 2.8351 1424023200 2.8324 1424030400 2.8350 1424037600 2.8331 1424044800 2.8345 1424052000 2.8332 1424059200 2.8361 1424066400 2.8326 1424073600 2.8330 1424080800 2.8331 1424088000 2.8358 1424095200 2.8323 1424102400 2.8312 1424109600 2.8339 1424116800 2.8349 1424124000 2.8314 1424131200 2.8292 1424138400 2.8315 1424145600 2.8354 1424152800 2.8326 1424160000 2.8308 1424167200 2.8332 1424174400 2.8302 1424181600 2.8318 1424188800 2.8293 1424196000 2.8272 1424203200 2.8300 1424210400 2.8277 1424217600 2.8255 1424224800 2.8289 1424232000 2.8299 1424239200 2.8288 1424246400 2.8287 1424253600 2.8273 1424260800 2.8289 1424268000 2.8244 1424275200 2.8363 1424282400 2.8321 1424289600 2.8356 1424296800 2.8443 1424304000 2.8361 1424311200 2.8375 1424318400 2.8399 1424325600 2.8380 1424332800 2.8352 1424340000 2.8321 1424347200 2.8321 1424354400 2.8347 1424361600 2.8427 1424368800 2.8490 1424376000 2.8464 1424383200 2.8504 1424390400 2.8464 1424397600 2.8486 1424404800 2.8529 1424412000 2.8470 1424419200 2.8504 1424426400 2.8487 1424433600 2.8536 1424440800 2.8558 1424448000 2.8574 1424455200 2.8505 1424462400 2.8582 1424469600 2.8573 1424476800 2.8473 1424484000 2.8539 1424491200 2.8581 1424498400 2.8565 1424505600 2.8569 1424512800 2.8563 1424520000 2.8577 1424527200 2.8547 1424534400 2.8566 1424541600 2.8581 1424548800 2.8547 1424556000 2.8575 1424563200 2.8538 1424570400 2.8543 1424577600 2.8548 1424584800 2.8535 1424592000 2.8489 1424599200 2.8489 1424606400 2.8515 1424613600 2.8534 1424620800 2.8581 1424628000 2.8567 1424635200 2.8581 1424642400 2.8570 1424649600 2.8577 1424656800 2.8547 1424664000 2.8543 1424671200 2.8551 1424678400 2.8492 1424685600 2.8539 1424692800 2.8611 1424700000 2.8516 1424707200 2.8580 1424714400 2.8562 1424721600 2.8563 1424728800 2.8566 1424736000 2.8520 1424743200 2.8506 1424750400 2.8497 1424757600 2.8498 1424764800 2.8469 1424772000 2.8546 1424779200 2.8536 1424786400 2.8539 1424793600 2.8557 1424800800 2.8511 1424808000 2.8877 1424815200 2.8558 1424822400 2.8550 1424829600 2.8544 1424836800 2.8565 1424844000 2.8458 1424851200 2.8425 1424858400 2.8353 1424865600 2.8461 1424872800 2.8402 1424880000 2.8481 1424887200 2.8546 1424894400 2.8540 1424901600 2.8483 1424908800 2.8499 1424916000 2.8428 1424923200 2.8440 1424930400 2.8330 1424937600 2.8390 1424944800 2.8460 1424952000 2.8311 1424959200 2.8294 1424966400 2.8373 1424973600 2.8340 1424980800 2.8320 1424988000 2.8400 1424995200 2.8298 1425002400 2.8370 1425009600 2.8376 1425016800 2.8368 1425024000 2.8355 1425031200 2.8305 1425038400 2.8357 1425045600 2.8294 1425052800 2.8259 1425060000 2.8285 1425067200 2.8273 1425074400 2.8241 1425081600 2.8248 1425088800 2.8237 1425096000 2.8278 1425103200 2.8328 1425110400 2.8360 1425117600 2.8354 1425124800 2.8375 1425132000 2.8393 1425139200 2.8375 1425146400 2.8274 1425153600 2.8297 1425160800 2.8283 1425175200 2.8271 1425168000 2.8286 1425182400 2.8310 1425189600 2.8307 1425196800 2.8319 1425204000 2.8293 1425211200 2.8276 1425218400 2.8307 1425225600 2.8291 1425232800 2.8310 1425240000 2.8311 1425247200 2.8278 1425254400 2.8310 1425261600 2.8311 1425268800 2.8318 1425276000 2.8302 1425283200 2.8322 1425290400 2.8313 1425297600 2.8280 1425304800 2.8280 1425312000 2.8327 1425319200 2.8311 1425326400 2.8309 1425333600 2.8294 1425340800 2.8331 1425348000 2.8383 1425355200 2.8289 1425362400 2.8285 1425369600 2.8292 1425376800 2.8296 1425384000 2.8334 1425391200 2.8300 1425398400 2.8318 1425405600 2.8265 1425412800 2.8340 1425420000 2.8281 1425427200 2.8259 1425434400 2.8255 1425456000 2.8197 1425463200 2.8234 1425470400 2.8244 1425477600 2.8239 1425484800 2.8252 1425492000 2.8290 1425499200 2.8244 1425506400 2.8227 1425513600 2.8260 1425520800 2.8266 1425528000 2.8298 1425535200 2.8274 1425542400 2.8318 1425549600 2.8313 1425556800 2.8309 1425564000 2.8354 1425571200 2.8370 1425578400 2.8304 1425585600 2.8374 1425592800 2.8389 1425600000 2.8365 1425607200 2.8370 1425614400 2.8389 1425621600 2.8381 1425628800 2.8336 1425636000 2.8414 1425643200 2.8392 1425650400 2.8338 1425657600 2.8395 1425664800 2.8458 1425672000 2.8466 1425679200 2.8436 1425686400 2.8451 1425693600 2.8426 1425700800 2.8435 1425708000 2.8475 1425715200 2.8504 1425722400 2.8522 1425729600 2.8516 1425736800 2.8502 1425744000 2.8506 1425751200 2.8447 1425758400 2.8480 1425765600 2.8444 1425772800 2.8464 1425780000 2.8458 1425787200 2.8483 1425794400 2.8454 1425801600 2.8443 1425808800 2.8434 1425816000 2.8440 1425823200 2.8435 1425830400 2.8460 1425837600 2.8400 1425844800 2.8365 1425852000 2.8335 1425859200 2.8458 1425866400 2.8517 1425873600 2.8521 1425880800 2.8517 1425888000 2.8484 1425895200 2.8494 1425902400 2.8482 1425909600 2.8503 1425916800 2.8616 1425924000 2.8602 1425931200 2.8600 1425938400 2.8595 1425945600 2.8601 1425952800 2.8589 1425960000 2.8579 1425967200 2.8607 1425974400 2.8703 1425981600 2.8660 1425988800 2.8670 1425996000 2.8696 1426003200 2.8709 1426010400 2.8697 1426017600 2.8660 1426024800 2.8610 1426032000 2.8633 1426039200 2.8559 1426046400 2.8571 1426053600 2.8631 1426060800 2.8666 1426068000 2.8609 1426075200 2.8753 1426082400 2.8695 1426089600 2.8685 1426096800 2.8697 1426104000 2.8627 1426111200 2.8583 1426118400 2.8603 1426125600 2.8618 1426132800 2.8659 1426140000 2.8663 1426147200 2.8642 1426154400 2.8685 1426161600 2.8685 1426168800 2.8744 1426176000 2.8723 1426183200 2.8756 1426190400 2.8737 1426197600 2.8732 1426204800 2.8769 1426212000 2.8777 1426219200 2.8780 1426226400 2.8780 1426240800 2.8821 1426248000 2.8858 1426255200 2.8976 1426262400 2.8942 1426269600 2.8938 1426276800 2.8955 1426284000 2.8948 1426291200 2.8964 1426298400 2.8936 1426305600 2.8922 1426312800 2.8975 1426320000 2.8918 1426327200 2.8928 1426334400 2.8926 1426341600 2.8922 1426348800 2.8979 1426356000 2.8947 1426363200 2.8895 1426370400 2.8968 1426377600 2.8991 1426384800 2.8967 1426392000 2.8980 1426399200 2.8971 1426406400 2.8976 1426413600 2.9013 1426420800 2.8994 1426428000 2.9031 1426435200 2.9016 1426442400 2.9001 1426449600 2.9014 1426456800 2.8988 1426464000 2.8992 1426471200 2.8982 1426478400 2.9006 1426485600 2.8998 1426492800 2.9002 1426500000 2.9016 1426507200 2.9067 1426514400 2.9025 1426521600 2.9033 1426528800 2.8983 1426536000 2.8993 1426543200 2.9039 1426550400 2.9043 1426557600 2.9031 1426564800 2.9008 1426572000 2.9033 1426579200 2.9084 1426586400 2.9067 1426593600 2.9150 1426600800 2.9131 1426608000 2.9147 1426615200 2.9144 1426622400 2.9121 1426629600 2.9170 1426636800 2.9185 1426644000 2.9122 1426651200 2.9136 1426658400 2.9121 1426665600 2.9156 1426672800 2.9169 1426680000 2.9197 1426687200 2.9178 1426694400 2.9151 1426701600 2.9192 1426708800 2.9133 1426716000 2.9148 1426723200 2.9193 1426730400 2.9191 1426737600 2.9187 1426744800 2.9193 1426752000 2.9166 1426759200 2.9203 1426766400 2.9251 1426773600 2.9219 1426780800 2.9294 1426788000 2.9277 1426795200 2.9233 1426802400 2.9180 1426809600 2.9228 1426816800 2.9150 1426824000 2.9236 1426831200 2.9258 1426838400 2.9218 1426845600 2.9115 1426852800 2.9242 1426860000 2.9261 1426867200 2.9280 1426874400 2.9269 1426881600 2.9296 1426888800 2.9287 1426896000 2.9273 1426903200 2.9296 1426910400 2.9303 1426917600 2.9269 1426924800 2.9296 1426932000 2.9234 1426939200 2.9239 1426946400 2.9217 1426953600 2.9221 1426960800 2.9281 1426968000 2.9261 1426975200 2.9277 1426982400 2.9258 1426989600 2.9274 1426996800 2.9284 1427004000 2.9257 1427011200 2.9255 1427018400 2.9283 1427025600 2.9296 1427032800 2.9281 1427040000 2.9274 1427047200 2.9281 1427054400 2.9251 1427061600 2.9308 1427068800 2.9327 1427076000 2.9303 1427083200 2.9308 1427090400 2.9308 1427097600 2.9314 1427104800 2.9261 1427112000 2.9311 1427119200 2.9212 1427126400 2.9268 1427133600 2.9284 1427140800 2.9266 1427148000 2.9256 1427155200 2.9245 1427162400 2.9212 1427169600 2.9217 1427176800 2.9228 1427184000 2.9152 1427191200 2.9139 1427198400 2.9123 1427205600 2.9083 1427212800 2.9067 1427220000 2.9109 1427227200 2.9111 1427234400 2.9127 1427241600 2.9127 1427248800 2.9096 1427256000 2.9084 1427263200 2.9117 1427270400 2.9107 1427277600 2.9153 1427284800 2.9117 1427292000 2.9054 1427299200 2.9099 1427306400 2.9108 1427313600 2.9087 1427320800 2.9135 1427328000 2.9141 1427335200 2.9124 1427342400 2.9123 1427349600 2.9152 1427356800 2.9139 1427364000 2.9158 1427371200 2.9138 1427378400 2.9149 1427385600 2.9158 1427392800 2.9118 1427400000 2.9139 1427407200 2.9154 1427414400 2.9053 1427421600 2.9154 1427428800 2.9115 1427436000 2.9123 1427443200 2.9142 1427450400 2.9058 1427457600 2.9161 1427464800 2.9111 1427472000 2.9097 1427479200 2.9101 1427486400 2.9138 1427493600 2.9102 1427500800 2.9121 1427508000 2.9122 1427515200 2.9120 1427522400 2.9078 1427529600 2.9026 1427536800 2.9099 1427544000 2.9136 1427551200 2.9121 1427558400 2.9141 1427565600 2.9134 1427572800 2.9145 1427580000 2.9133 1427587200 2.9072 1427594400 2.9136 1427601600 2.9048 1427608800 2.9124 1427616000 2.9109 1427623200 2.9091 1427630400 2.9099 1427637600 2.9121 1427644800 2.9117 1427652000 2.9140 1427659200 2.9136 1427666400 2.9132 1427673600 2.9136 1427680800 2.9087 1427688000 2.9161 1427695200 2.9091 1427702400 2.9070 1427709600 2.9045 1427716800 2.9151 1427724000 2.9083 1427731200 2.9109 1427738400 2.9147 1427745600 2.9202 1427752800 2.9314 1427760000 2.9174 1427767200 2.9175 1427774400 2.9163 1427781600 2.9162 1427788800 2.9189 1427796000 2.9202 1427803200 2.9179 1427810400 2.9174 1427817600 2.9153 1427824800 2.9115 1427832000 2.9118 1427839200 2.9132 1427853600 2.9170 1427846400 2.9164 1427860800 2.9203 1427868000 2.9190 1427875200 2.9214 1427882400 2.9232 1427889600 2.9198 1427896800 2.9186 1427904000 2.9239 1427911200 2.9233 1427918400 2.9240 1427925600 2.9260 1427932800 2.9275 1427940000 2.9285 1427947200 2.9293 1427954400 2.9278 1427961600 2.9298 1427968800 2.9312 1427976000 2.9345 1427983200 2.9335 1427990400 2.9316 1427997600 2.9343 1428004800 2.9316 1428012000 2.9301 1428019200 2.9333 1428026400 2.9309 1428033600 2.9313 1428040800 2.9340 1428048000 2.9305 1428055200 2.9293 1428062400 2.9336 1428069600 2.9327 1428076800 2.9335 1428084000 2.9321 1428091200 2.9369 1428098400 2.9365 1428105600 2.9331 1428112800 2.9323 1428120000 2.9298 1428127200 2.9296 1428134400 2.9300 1428141600 2.9293 1428148800 2.9344 1428156000 2.9359 1428163200 2.9367 1428170400 2.9358 1428177600 2.9371 1428184800 2.9363 1428192000 2.9374 1428199200 2.9365 1428206400 2.9381 1428213600 2.9367 1428220800 2.9377 1428228000 2.9366 1428235200 2.9385 1428242400 2.9371 1428249600 2.9373 1428256800 2.9350 1428264000 2.9369 1428271200 2.9338 1428278400 2.9315 1428285600 2.9289 1428292800 2.9313 1428300000 2.9469 1428307200 2.9397 1428314400 2.9385 1428321600 2.9321 1428328800 2.9312 1428336000 2.9313 1428343200 2.9243 1428350400 2.9273 1428357600 2.9358 1428364800 2.9312 1428372000 2.9344 1428379200 2.9342 1428386400 2.9351 1428393600 2.9341 1428400800 2.9343 1428408000 2.9420 1428415200 2.9414 1428422400 2.9433 1428429600 2.9423 1428436800 2.9406 1428444000 2.9401 1428451200 2.9397 1428458400 2.9393 1428465600 2.9377 1428472800 2.9398 1428480000 2.9396 1428487200 2.9423 1428494400 2.9440 1428501600 2.9448 1428508800 2.9421 1428516000 2.9446 1428523200 2.9373 1428530400 2.9323 1428537600 2.9410 1428544800 2.9367 1428552000 2.9367 1428559200 2.9383 1428566400 2.9393 1428573600 2.9385 1428580800 2.9398 1428588000 2.9352 1428595200 2.9398 1428602400 2.9377 1428609600 2.9389 1428616800 2.9347 1428624000 2.9336 1428631200 2.9383 1428638400 2.9356 1428645600 2.9369 1428652800 2.9381 1428660000 2.9387 1428667200 2.9378 1428674400 2.9325 1428681600 2.9351 1428688800 2.9350 1428696000 2.9355 1428703200 2.9336 1428710400 2.9286 1428717600 2.9402 1428724800 2.9413 1428732000 2.9408 1428739200 2.9437 1428746400 2.9421 1428753600 2.9427 1428760800 2.9412 1428768000 2.9420 1428775200 2.9405 1428782400 2.9416 1428789600 2.9393 1428796800 2.9429 1428804000 2.9406 1428811200 2.9437 1428818400 2.9401 1428825600 2.9409 1428832800 2.9423 1428840000 2.9381 1428847200 2.9405 1428854400 2.9404 1428861600 2.9394 1428868800 2.9379 1428876000 2.9393 1428883200 2.9396 1428890400 2.9367 1428897600 2.9393 1428904800 2.9385 1428912000 2.9393 1428919200 2.9383 1428926400 2.9432 1428933600 2.9342 1428940800 2.9375 1428948000 2.9365 1428955200 2.9363 1428962400 2.9375 1428969600 2.9382 1428976800 2.9357 1428984000 2.9355 1428991200 2.9347 1428998400 2.9443 1429005600 2.9354 1429012800 2.9253 1429020000 2.9359 1429027200 2.9458 1429034400 2.9443 1429041600 2.9433 1429048800 2.9479 1429056000 2.9402 1429063200 2.9397 1429070400 2.9470 1429077600 2.9467 1429084800 2.9499 1429092000 2.9470 1429099200 2.9503 1429106400 2.9514 1429113600 2.9480 1429120800 2.9502 1429128000 2.9507 1429135200 2.9484 1429142400 2.9404 1429149600 2.9372 1429156800 2.9314 1429164000 2.9345 1429171200 2.9423 1429178400 2.9467 1429185600 2.9435 1429192800 2.9499 1429200000 2.9525 1429207200 2.9486 1429214400 2.9533 1429221600 2.9503 1429228800 2.9495 1429236000 2.9483 1429243200 2.9468 1429250400 2.9476 1429257600 2.9490 1429264800 2.9475 1429272000 2.9441 1429279200 2.9388 1429286400 2.9397 1429293600 2.9430 1429300800 2.9457 1429308000 2.9378 1429315200 2.9441 1429322400 2.9461 1429329600 2.9429 1429336800 2.9451 1429344000 2.9456 1429351200 2.9467 1429358400 2.9467 1429365600 2.9455 1429372800 2.9468 1429380000 2.9468 1429387200 2.9484 1429394400 2.9469 1429401600 2.9422 1429408800 2.9385 1429416000 2.9487 1429423200 2.9465 1429430400 2.9376 1429437600 2.9431 1429444800 2.9475 1429452000 2.9463 1429459200 2.9499 1429466400 2.9473 1429473600 2.9468 1429480800 2.9444 1429488000 2.9475 1429495200 2.9456 1429502400 2.9445 1429509600 2.9437 1429516800 2.9453 1429524000 2.9501 1429531200 2.9534 1429538400 2.9531 1429545600 2.9626 1429552800 2.9614 1429560000 2.9603 1429567200 2.9549 1429574400 2.9562 1429581600 2.9515 1429588800 2.9583 1429596000 2.9537 1429603200 2.9519 1429610400 2.9484 1429617600 2.9469 1429624800 2.9444 1429632000 2.9465 1429639200 2.9479 1429646400 2.9504 1429653600 2.9526 1429660800 2.9426 1429668000 2.9449 1429675200 2.9443 1429682400 2.9405 1429689600 2.9422 1429696800 2.9401 1429704000 2.9406 1429711200 2.9405 1429718400 2.9404 1429725600 2.9444 1429732800 2.9434 1429740000 2.9433 1429747200 2.9441 1429754400 2.9421 1429761600 2.9442 1429768800 2.9578 1429776000 2.9586 1429783200 2.9602 1429790400 2.9664 1429797600 2.9574 1429804800 2.9588 1429812000 2.9582 1429819200 2.9583 1429826400 2.9580 1429833600 2.9524 1429840800 2.9622 1429848000 2.9610 1429855200 2.9614 1429862400 2.9629 1429869600 2.9617 1429876800 2.9610 1429884000 2.9610 1429891200 2.9584 1429898400 2.9476 1429905600 2.9544 1429912800 2.9531 1429920000 2.9531 1429927200 2.9517 1429934400 2.9545 1429941600 2.9528 1429948800 2.9535 1429956000 2.9519 1429963200 2.9523 1429970400 2.9521 1429977600 2.9537 1429984800 2.9524 1429992000 2.9532 1429999200 2.9519 1430006400 2.9521 1430013600 2.9495 1430020800 2.9524 1430028000 2.9496 1430035200 2.9476 1430042400 2.9456 1430049600 2.9504 1430056800 2.9523 1430064000 2.9543 1430071200 2.9513 1430078400 2.9509 1430085600 2.9505 1430092800 2.9512 1430100000 2.9512 1430107200 2.9499 1430114400 2.9481 1430121600 2.9501 1430128800 2.9526 1430136000 2.9506 1430143200 2.9414 1430150400 2.9545 1430157600 2.9576 1430164800 2.9580 1430172000 2.9556 1430179200 2.9566 1430186400 2.9552 1430193600 2.9597 1430200800 2.9583 1430208000 2.9568 1430215200 2.9553 1430222400 2.9591 1430229600 2.9573 1430236800 2.9658 1430244000 2.9658 1430251200 2.9599 1430258400 2.9585 1430265600 2.9644 1430272800 2.9632 1430280000 2.9457 1430287200 2.9621 1430294400 2.9597 1430301600 2.9576 1430308800 2.9577 1430316000 2.9581 1430323200 2.9577 1430330400 2.9504 1430337600 2.9542 1430344800 2.9537 1430352000 2.9554 1430359200 2.9520 1430366400 2.9607 1430373600 2.9601 1430380800 2.9577 1430388000 2.9617 1430395200 2.9609 1430402400 2.9629 1430409600 2.9701 1430416800 2.9597 1430424000 2.9606 1430431200 2.9641 1430445600 2.9633 1430438400 2.9617 1430452800 2.9625 1430460000 2.9627 1430467200 2.9657 1430474400 2.9649 1430481600 2.9633 1430488800 2.9694 1430496000 2.9707 1430503200 2.9652 1430510400 2.9646 1430517600 2.9659 1430524800 2.9675 1430532000 2.9668 1430539200 2.9662 1430546400 2.9652 1430553600 2.9648 1430560800 2.9671 1430568000 2.9675 1430575200 2.9663 1430582400 2.9668 1430589600 2.9663 1430596800 2.9675 1430604000 2.9666 1430611200 2.9671 1430618400 2.9666 1430625600 2.9691 1430632800 2.9705 1430640000 2.9689 1430647200 2.9683 1430654400 2.9693 1430661600 2.9687 1430668800 2.9689 1430676000 2.9691 1430683200 2.9672 1430690400 2.9631 1430697600 2.9658 1430704800 2.9603 1430712000 2.9622 1430719200 2.9627 1430726400 2.9646 1430733600 2.9664 1430740800 2.9662 1430748000 2.9660 1430755200 2.9687 1430762400 2.9751 1430769600 2.9700 1430776800 2.9768 1430784000 2.9755 1430791200 2.9754 1430798400 2.9748 1430805600 2.9724 1430812800 2.9791 1430820000 2.9780 1430827200 2.9791 1430834400 2.9789 1430841600 2.9764 1430848800 2.9758 1430856000 2.9761 1430863200 2.9696 1430870400 2.9719 1430877600 2.9738 1430884800 2.9762 1430892000 2.9775 1430899200 2.9752 1430906400 2.9712 1430913600 2.9809 1430920800 2.9791 1430928000 2.9866 1430935200 2.9954 1430942400 2.9936 1430949600 2.9897 1430956800 2.9939 1430964000 2.9903 1430971200 2.9981 1430978400 2.9958 1430985600 2.9973 1430992800 2.9986 1431000000 2.9929 1431007200 2.9977 1431014400 3.0009 1431021600 2.9995 1431028800 2.9988 1431036000 2.9981 1431043200 2.9926 1431050400 3.0014 1431057600 3.0015 1431064800 2.9995 1431072000 2.9941 1431079200 2.9913 1431086400 2.9960 1431093600 2.9917 1431100800 2.9902 1431108000 2.9838 1431115200 2.9866 1431122400 2.9835 1431129600 2.9845 1431136800 2.9842 1431144000 2.9913 1431151200 2.9871 1431158400 2.9875 1431165600 2.9890 1431172800 2.9905 1431180000 2.9875 1431187200 2.9879 1431194400 2.9888 1431201600 2.9874 1431208800 2.9876 1431216000 2.9888 1431223200 2.9863 1431230400 2.9872 1431237600 2.9868 1431244800 2.9870 1431252000 2.9890 1431259200 2.9866 1431266400 2.9887 1431273600 2.9871 1431280800 2.9864 1431288000 2.9861 1431295200 2.9861 1431302400 2.9819 1431309600 2.9887 1431316800 2.9863 1431324000 2.9860 1431331200 2.9857 1431338400 2.9906 1431345600 2.9866 1431352800 2.9917 1431360000 2.9967 1431367200 2.9910 1431374400 3.0025 1431381600 2.9999 1431388800 3.0050 1431396000 3.0094 1431403200 3.0104 1431410400 3.0163 1431417600 3.0131 1431424800 3.0133 1431432000 3.0095 1431439200 3.0147 1431446400 3.0170 1431453600 3.0143 1431460800 3.0504 1431468000 3.0512 1431475200 3.0541 1431482400 3.0532 1431489600 3.0533 1431496800 3.0513 1431504000 3.0490 1431511200 3.0513 1431518400 3.0506 1431525600 3.0520 1431532800 3.0493 1431540000 3.0501 1431547200 3.0498 1431554400 3.0443 1431561600 3.0405 1431568800 3.0455 1431576000 3.0432 1431583200 3.0418 1431590400 3.0392 1431597600 3.0350 1431604800 3.0456 1431612000 3.0393 1431619200 3.0315 1431626400 3.0303 1431633600 3.0309 1431640800 3.0275 1431648000 3.0313 1431655200 3.0263 1431662400 3.0281 1431669600 3.0280 1431676800 3.0220 1431684000 3.0296 1431691200 3.0394 1431698400 3.0418 1431705600 3.0448 1431712800 3.0464 1431720000 3.0514 1431727200 3.0524 1431734400 3.0532 1431741600 3.0509 1431748800 3.0498 1431756000 3.0560 1431763200 3.0568 1431770400 3.0528 1431777600 3.0513 1431784800 3.0506 1431792000 3.0560 1431799200 3.0572 1431806400 3.0524 1431813600 3.0517 1431820800 3.0513 1431828000 3.0528 1431835200 3.0513 1431842400 3.0510 1431849600 3.0514 1431856800 3.0503 1431864000 3.0554 1431871200 3.0551 1431878400 3.0583 1431885600 3.0568 1431892800 3.0572 1431900000 3.0611 1431907200 3.0594 1431914400 3.0546 1431921600 3.0605 1431928800 3.0605 1431936000 3.0588 1431943200 3.0589 1431950400 3.0561 1431957600 3.0598 1431964800 3.0589 1431972000 3.0570 1431979200 3.0584 1431986400 3.0580 1431993600 3.0575 1432000800 3.0569 1432008000 3.0507 1432015200 3.0507 1432022400 3.0531 1432029600 3.0512 1432036800 3.0524 1432044000 3.0536 1432051200 3.0591 1432058400 3.0625 1432065600 3.0638 1432072800 3.0617 1432080000 3.0598 1432087200 3.0625 1432094400 3.0645 1432101600 3.0620 1432108800 3.0625 1432116000 3.0597 1432123200 3.0566 1432130400 3.0541 1432137600 3.0617 1432144800 3.0617 1432152000 3.0610 1432159200 3.0604 1432166400 3.0615 1432173600 3.0577 1432180800 3.0577 1432188000 3.0570 1432195200 3.0604 1432202400 3.0577 1432209600 3.0646 1432216800 3.0625 1432224000 3.0633 1432231200 3.0658 1432238400 3.0676 1432245600 3.0616 1432252800 3.0623 1432260000 3.0553 1432267200 3.0547 1432274400 3.0536 1432281600 3.0536 1432288800 3.0522 1432296000 3.0573 1432303200 3.0574 1432310400 3.0577 1432317600 3.0570 1432324800 3.0592 1432332000 3.0574 1432339200 3.0577 1432346400 3.0569 1432353600 3.0577 1432360800 3.0610 1432368000 3.0630 1432375200 3.0612 1432382400 3.0616 1432389600 3.0621 1432396800 3.0621 1432404000 3.0620 1432411200 3.0638 1432418400 3.0619 1432425600 3.0641 1432432800 3.0621 1432440000 3.0646 1432447200 3.0680 1432454400 3.0659 1432461600 3.0697 1432468800 3.0713 1432476000 3.0689 1432483200 3.0692 1432490400 3.0718 1432497600 3.0719 1432504800 3.0705 1432512000 3.0712 1432519200 3.0707 1432526400 3.0712 1432533600 3.0716 1432540800 3.0715 1432548000 3.0723 1432555200 3.0688 1432562400 3.0726 1432569600 3.0734 1432576800 3.0741 1432584000 3.0723 1432591200 3.0700 1432598400 3.0712 1432605600 3.0716 1432612800 3.0744 1432620000 3.0701 1432627200 3.0730 1432634400 3.0712 1432641600 3.0713 1432648800 3.0700 1432656000 3.0746 1432663200 3.0725 1432670400 3.0730 1432677600 3.0707 1432684800 3.0660 1432692000 3.0643 1432699200 3.0633 1432706400 3.0640 1432713600 3.0587 1432720800 3.0615 1432728000 3.0672 1432735200 3.0670 1432742400 3.0704 1432749600 3.0683 1432756800 3.0716 1432764000 3.0699 1432771200 3.0732 1432778400 3.0703 1432785600 3.0714 1432792800 3.0724 1432800000 3.0761 1432807200 3.0732 1432814400 3.0726 1432821600 3.0696 1432828800 3.0701 1432836000 3.0691