1408420800 0.5973 1408428000 0.5969 1408435200 0.5970 1408442400 0.5969 1408449600 0.5970 1408456800 0.5974 1408464000 0.5968 1408471200 0.5987 1408478400 0.5984 1408485600 0.5984 1408492800 0.5987 1408500000 0.5986 1408507200 0.5988 1408514400 0.5985 1408521600 0.5985 1408528800 0.5984 1408536000 0.5985 1408543200 0.5929 1408550400 0.5930 1408557600 0.5931 1408564800 0.5929 1408572000 0.5927 1408579200 0.5926 1408586400 0.5925 1408593600 0.5926 1408600800 0.5930 1408608000 0.5929 1408615200 0.5913 1408622400 0.5912 1408629600 0.5910 1408636800 0.5909 1408644000 0.5908 1408651200 0.5909 1408658400 0.5906 1408665600 0.5910 1408672800 0.5908 1408680000 0.5912 1408687200 0.5911 1408694400 0.5909 1408701600 0.5907 1408708800 0.5908 1408716000 0.5904 1408723200 0.5906 1408730400 0.5899 1408737600 0.5905 1408744800 0.5905 1408752000 0.5902 1408759200 0.5903 1408766400 0.5905 1408773600 0.5904 1408780800 0.5904 1408788000 0.5900 1408795200 0.5900 1408802400 0.5907 1408809600 0.5904 1408816800 0.5901 1408824000 0.5902 1408831200 0.5901 1408838400 0.5902 1408845600 0.5902 1408852800 0.5902 1408860000 0.5899 1408867200 0.5903 1408874400 0.5900 1408881600 0.5901 1408888800 0.5901 1408896000 0.5901 1408903200 0.5901 1408910400 0.5903 1408917600 0.5900 1408924800 0.5900 1408932000 0.5911 1408939200 0.5912 1408946400 0.5913 1408953600 0.5913 1408960800 0.5909 1408968000 0.5911 1408975200 0.5910 1408982400 0.5908 1408989600 0.5911 1408996800 0.5907 1409004000 0.5905 1409011200 0.5907 1409018400 0.5904 1409025600 0.5904 1409032800 0.5902 1409040000 0.5903 1409047200 0.5901 1409054400 0.5904 1409061600 0.5902 1409068800 0.5902 1409076000 0.5899 1409083200 0.5528 1409090400 0.5952 1409097600 0.5950 1409104800 0.5950 1409112000 0.5949 1409119200 0.5949 1409126400 0.5948 1409133600 0.6000 1409140800 0.5999 1409148000 0.5999 1409155200 0.6054 1409162400 0.6055 1409169600 0.6060 1409176800 0.6057 1409184000 0.6057 1409205600 0.6052 1409212800 0.6046 1409220000 0.6097 1409227200 0.6098 1409234400 0.6100 1409241600 0.6096 1409248800 0.6094 1409256000 0.6095 1409263200 0.6095 1409270400 0.6100 1409277600 0.6098 1409284800 0.6095 1409292000 0.6093 1409299200 0.6089 1409306400 0.6090 1409313600 0.6094 1409320800 0.6090 1409328000 0.6091 1409335200 0.6090 1409342400 0.6093 1409349600 0.6088 1409356800 0.6089 1409364000 0.6089 1409371200 0.6090 1409378400 0.6089 1409385600 0.6090 1409392800 0.6090 1409400000 0.6094 1409407200 0.6093 1409414400 0.6090 1409421600 0.6088 1409428800 0.6093 1409436000 0.6091 1409443200 0.6036 1409450400 0.6036 1409457600 0.6036 1409464800 0.6034 1409472000 0.6036 1409479200 0.6034 1409486400 0.6036 1409493600 0.6036 1409500800 0.6090 1409508000 0.6035 1409515200 0.6037 1409522400 0.6088 1409529600 0.6090 1409536800 0.6087 1409544000 0.6090 1409551200 0.6083 1409558400 0.6087 1409565600 0.6085 1409572800 0.6086 1409580000 0.6083 1409587200 0.6084 1409594400 0.6085 1409601600 0.6031 1409608800 0.6086 1409616000 0.6086 1409623200 0.6081 1409630400 0.6085 1409637600 0.6083 1409644800 0.6086 1409652000 0.6085 1409659200 0.6084 1409666400 0.6083 1409673600 0.6084 1409680800 0.6084 1409688000 0.6081 1409695200 0.6079 1409702400 0.6080 1409709600 0.6078 1409716800 0.6079 1409724000 0.6078 1409731200 0.6081 1409738400 0.6084 1409745600 0.6085 1409752800 0.6083 1409760000 0.6083 1409767200 0.6079 1409774400 0.6085 1409781600 0.6079 1409788800 0.6073 1409796000 0.6071 1409803200 0.6076 1409810400 0.6075 1409817600 0.6081 1409824800 0.6020 1409832000 0.6022 1409839200 0.6021 1409846400 0.6025 1409853600 0.6021 1409860800 0.6027 1409868000 0.6023 1409875200 0.6025 1409882400 0.6022 1409889600 0.6021 1409896800 0.6014 1409904000 0.6016 1409911200 0.6010 1409918400 0.6013 1409925600 0.6008 1409932800 0.6010 1409940000 0.6010 1409947200 0.6017 1409954400 0.6012 1409961600 0.6019 1409968800 0.6018 1409976000 0.6021 1409983200 0.6024 1409990400 0.6023 1409997600 0.6019 1410004800 0.6023 1410012000 0.6020 1410019200 0.6015 1410026400 0.6013 1410033600 0.6018 1410040800 0.6018 1410048000 0.6018 1410055200 0.6018 1410062400 0.6025 1410069600 0.6023 1410076800 0.6024 1410084000 0.5969 1410091200 0.6021 1410098400 0.6017 1410105600 0.6021 1410112800 0.6018 1410120000 0.6016 1410127200 0.6013 1410134400 0.6016 1410141600 0.6014 1410148800 0.6019 1410156000 0.6009 1410163200 0.6013 1410170400 0.6010 1410177600 0.6010 1410184800 0.6011 1410192000 0.6013 1410199200 0.6012 1410206400 0.6012 1410213600 0.6009 1410220800 0.6010 1410228000 0.6011 1410235200 0.6014 1410242400 0.6013 1410249600 0.6019 1410256800 0.6015 1410264000 0.6019 1410271200 0.6016 1410278400 0.6019 1410285600 0.6018 1410292800 0.6021 1410300000 0.6016 1410307200 0.6018 1410314400 0.6015 1410321600 0.5977 1410328800 0.6118 1410336000 0.6128 1410343200 0.6118 1410350400 0.6120 1410357600 0.6119 1410364800 0.6113 1410372000 0.6110 1410379200 0.6109 1410386400 0.6109 1410393600 0.6111 1410400800 0.6108 1410408000 0.6110 1410415200 0.6109 1410422400 0.6119 1410429600 0.6113 1410436800 0.6110 1410444000 0.6106 1410451200 0.6058 1410458400 0.6106 1410465600 0.6319 1410472800 0.5946 1410480000 0.6159 1410487200 0.6151 1410494400 0.6153 1410501600 0.6157 1410508800 0.5942 1410516000 0.6150 1410523200 0.6155 1410530400 0.6152 1410537600 0.6467 1410544800 0.6468 1410552000 0.6512 1410559200 0.6510 1410566400 0.6512 1410573600 0.6509 1410580800 0.6517 1410588000 0.6519 1410595200 0.6514 1410602400 0.6518 1410609600 0.6517 1410616800 0.6517 1410624000 0.6514 1410631200 0.6515 1410638400 0.6522 1410645600 0.6516 1410652800 0.6516 1410660000 0.6461 1410667200 0.6517 1410674400 0.6512 1410681600 0.6514 1410688800 0.6473 1410696000 0.6477 1410703200 0.6476 1410710400 0.6476 1410717600 0.6475 1410724800 0.6474 1410732000 0.6469 1410739200 0.6467 1410746400 0.6468 1410753600 0.6466 1410760800 0.6472 1410768000 0.6473 1410775200 0.6510 1410782400 0.6516 1410789600 0.6516 1410796800 0.6521 1410804000 0.6525 1410811200 0.6525 1410818400 0.6522 1410825600 0.6520 1410832800 0.6519 1410840000 0.6520 1410847200 0.6518 1410854400 0.6519 1410861600 0.6517 1410868800 0.6512 1410876000 0.6506 1410883200 0.6505 1410890400 0.6507 1410897600 0.6506 1410904800 0.6501 1410912000 0.6506 1410919200 0.6553 1410926400 0.6553 1410933600 0.6445 1410940800 0.6452 1410948000 0.6554 1410955200 0.6552 1410962400 0.6548 1410969600 0.6551 1410976800 0.6550 1410984000 0.6548 1410991200 0.6550 1410998400 0.6545 1411005600 0.6541 1411012800 0.6545 1411020000 0.6543 1411027200 0.6543 1411034400 0.6543 1411041600 0.6177 1411048800 0.6539 1411056000 0.6540 1411063200 0.6540 1411070400 0.6537 1411077600 0.6540 1411084800 0.6538 1411092000 0.6535 1411099200 0.6536 1411106400 0.6545 1411113600 0.6535 1411120800 0.6529 1411128000 0.6532 1411135200 0.6531 1411142400 0.6529 1411149600 0.6528 1411156800 0.6526 1411164000 0.6520 1411171200 0.6522 1411178400 0.6522 1411185600 0.6525 1411192800 0.6524 1411200000 0.6526 1411207200 0.6522 1411214400 0.6528 1411221600 0.6520 1411228800 0.6525 1411236000 0.6521 1411243200 0.6523 1411250400 0.6521 1411257600 0.6522 1411264800 0.6522 1411272000 0.6522 1411279200 0.6524 1411286400 0.6525 1411293600 0.6524 1411300800 0.6524 1411308000 0.6522 1411315200 0.6525 1411322400 0.6524 1411329600 0.6523 1411336800 0.6520 1411344000 0.6522 1411351200 0.6471 1411358400 0.6469 1411365600 0.6475 1411372800 0.6472 1411380000 0.6474 1411387200 0.6480 1411394400 0.6479 1411401600 0.6479 1411408800 0.6474 1411416000 0.6475 1411423200 0.6476 1411430400 0.6473 1411437600 0.6472 1411444800 0.6471 1411452000 0.6474 1411459200 0.6474 1411466400 0.6470 1411473600 0.6517 1411480800 0.6526 1411488000 0.6526 1411495200 0.6521 1411502400 0.6523 1411509600 0.6473 1411516800 0.6471 1411524000 0.6520 1411531200 0.6523 1411538400 0.6525 1411545600 0.6539 1411552800 0.6525 1411560000 0.6523 1411567200 0.6519 1411574400 0.6516 1411581600 0.6513 1411588800 0.6516 1411596000 0.6516 1411603200 0.6512 1411610400 0.6517 1411617600 0.6511 1411624800 0.6516 1411632000 0.6517 1411639200 0.6509 1411646400 0.6514 1411653600 0.6505 1411660800 0.6456 1411668000 0.6405 1411675200 0.6458 1411682400 0.6454 1411689600 0.6457 1411696800 0.6453 1411704000 0.6460 1411711200 0.6455 1411718400 0.6455 1411725600 0.6452 1411732800 0.6452 1411740000 0.6452 1411747200 0.6453 1411754400 0.6454 1411761600 0.6454 1411768800 0.6450 1411776000 0.6451 1411783200 0.6449 1411790400 0.6452 1411797600 0.6451 1411804800 0.6457 1411812000 0.6453 1411819200 0.6458 1411826400 0.6455 1411833600 0.6455 1411840800 0.6454 1411848000 0.6455 1411855200 0.6454 1411862400 0.6456 1411869600 0.6453 1411876800 0.6456 1411884000 0.6453 1411891200 0.6454 1411898400 0.6451 1411905600 0.6452 1411912800 0.6456 1411920000 0.6453 1411927200 0.6454 1411934400 0.6453 1411941600 0.6451 1411948800 0.6504 1411956000 0.6503 1411963200 0.6504 1411970400 0.6501 1411977600 0.6452 1411984800 0.6450 1411992000 0.6454 1411999200 0.6454 1412006400 0.6455 1412013600 0.6449 1412020800 0.6512 1412028000 0.6508 1412035200 0.6512 1412042400 0.6509 1412049600 0.6500 1412056800 0.6501 1412064000 0.6500 1412071200 0.6501 1412078400 0.6499 1412085600 0.6498 1412092800 0.6495 1412100000 0.6496 1412107200 0.5767 1412114400 0.6495 1412121600 0.6497 1412128800 0.6495 1412136000 0.6499 1412143200 0.6497 1412150400 0.6500 1412157600 0.6500 1412164800 0.6504 1412172000 0.6502 1412179200 0.6503 1412186400 0.6502 1412193600 0.6500 1412200800 0.6500 1412208000 0.6501 1412215200 0.6499 1412222400 0.6502 1412229600 0.6498 1412236800 0.6502 1412244000 0.6498 1412251200 0.5766 1412258400 0.6490 1412265600 0.6496 1412272800 0.6491 1412280000 0.6492 1412287200 0.6492 1412294400 0.6490 1412301600 0.6489 1412308800 0.6493 1412316000 0.6492 1412323200 0.6491 1412330400 0.6490 1412337600 0.6493 1412344800 0.6492 1412352000 0.6488 1412359200 0.6491 1412366400 0.6478 1412373600 0.6476 1412380800 0.6476 1412388000 0.6475 1412395200 0.6480 1412402400 0.6479 1412409600 0.6480 1412416800 0.6475 1412424000 0.6480 1412431200 0.6475 1412438400 0.6478 1412445600 0.6474 1412452800 0.6475 1412460000 0.6478 1412467200 0.6478 1412474400 0.6478 1412481600 0.6478 1412488800 0.6477 1412496000 0.6480 1412503200 0.6483 1412510400 0.6481 1412517600 0.6435 1412524800 0.6490 1412532000 0.6488 1412539200 0.6487 1412546400 0.6485 1412553600 0.6488 1412560800 0.6485 1412568000 0.5967 1412575200 0.6175 1412582400 0.6182 1412589600 0.6180 1412596800 0.6176 1412604000 0.6174 1412611200 0.6175 1412618400 0.6172 1412625600 0.6485 1412632800 0.6486 1412640000 0.6491 1412647200 0.6487 1412654400 0.6488 1412661600 0.6488 1412668800 0.6488 1412676000 0.6487 1412683200 0.6487 1412690400 0.6491 1412697600 0.6487 1412704800 0.6486 1412712000 0.6485 1412719200 0.6483 1412726400 0.6488 1412733600 0.6483 1412740800 0.6490 1412748000 0.6486 1412755200 0.6487 1412762400 0.6484 1412769600 0.6486 1412776800 0.6481 1412784000 0.6486 1412791200 0.6534 1412798400 0.6536 1412805600 0.6533 1412812800 0.6532 1412820000 0.6529 1412827200 0.6533 1412834400 0.6532 1412841600 0.6532 1412848800 0.6525 1412856000 0.6529 1412863200 0.6526 1412870400 0.6527 1412877600 0.6524 1412884800 0.6526 1412892000 0.6526 1412899200 0.6528 1412906400 0.6522 1412913600 0.6525 1412920800 0.6169 1412928000 0.6531 1412935200 0.6527 1412942400 0.6524 1412949600 0.6527 1412956800 0.6523 1412964000 0.6521 1412971200 0.6524 1412978400 0.6521 1412985600 0.6522 1412992800 0.6521 1413000000 0.6525 1413007200 0.6526 1413014400 0.6535 1413021600 0.6527 1413028800 0.6529 1413036000 0.6527 1413043200 0.6528 1413050400 0.6525 1413057600 0.6528 1413064800 0.6525 1413072000 0.6529 1413079200 0.6526 1413086400 0.6532 1413093600 0.6530 1413100800 0.6530 1413108000 0.6530 1413115200 0.6533 1413122400 0.6538 1413129600 0.6531 1413136800 0.6527 1413144000 0.6489 1413151200 0.6516 1413158400 0.6524 1413165600 0.6522 1413172800 0.6523 1413180000 0.6522 1413187200 0.6056 1413194400 0.6048 1413201600 0.6052 1413208800 0.6048 1413216000 0.6048 1413223200 0.6047 1413230400 0.6049 1413237600 0.6043 1413244800 0.6045 1413252000 0.6044 1413259200 0.6048 1413266400 0.6052 1413273600 0.6045 1413280800 0.6047 1413288000 0.6053 1413295200 0.6036 1413302400 0.6039 1413309600 0.6035 1413316800 0.6037 1413324000 0.6033 1413331200 0.6033 1413338400 0.6030 1413345600 0.6034 1413352800 0.6030 1413360000 0.6034 1413367200 0.6033 1413374400 0.6030 1413381600 0.6023 1413388800 0.6025 1413396000 0.6021 1413403200 0.6018 1413410400 0.6017 1413417600 0.6018 1413424800 0.6017 1413432000 0.6022 1413439200 0.6019 1413446400 0.6027 1413453600 0.6482 1413460800 0.6476 1413468000 0.6473 1413475200 0.6474 1413482400 0.6473 1413489600 0.6471 1413496800 0.6475 1413504000 0.6473 1413511200 0.6469 1413518400 0.6469 1413525600 0.6481 1413532800 0.6471 1413540000 0.6476 1413547200 0.6478 1413554400 0.6465 1413561600 0.6466 1413568800 0.6463 1413576000 0.6465 1413583200 0.6460 1413590400 0.6464 1413597600 0.6104 1413604800 0.6464 1413612000 0.6461 1413619200 0.6462 1413626400 0.6461 1413633600 0.6461 1413640800 0.6458 1413648000 0.6463 1413655200 0.6464 1413662400 0.6465 1413669600 0.6461 1413676800 0.6104 1413684000 0.6102 1413691200 0.6483 1413698400 0.6471 1413705600 0.6467 1413712800 0.6464 1413720000 0.6466 1413727200 0.6463 1413734400 0.6468 1413741600 0.6469 1413748800 0.6470 1413756000 0.6469 1413763200 0.6465 1413770400 0.6464 1413777600 0.6462 1413784800 0.6459 1413792000 0.6460 1413799200 0.6457 1413806400 0.6458 1413813600 0.6406 1413820800 0.6405 1413828000 0.6405 1413835200 0.6408 1413842400 0.6516 1413849600 0.6519 1413856800 0.6516 1413864000 0.6516 1413871200 0.6528 1413878400 0.6528 1413885600 0.6512 1413892800 0.6513 1413900000 0.6511 1413907200 0.6512 1413914400 0.6510 1413921600 0.6512 1413928800 0.6509 1413936000 0.6513 1413943200 0.6510 1413950400 0.6513 1413957600 0.6516 1413964800 0.6512 1413972000 0.6511 1413979200 0.6512 1413986400 0.6510 1413993600 0.6512 1414000800 0.6507 1414008000 0.6507 1414015200 0.6506 1414022400 0.6507 1414029600 0.6501 1414036800 0.6506 1414044000 0.6501 1414051200 0.6552 1414058400 0.6552 1414065600 0.6559 1414072800 0.6547 1414080000 0.6550 1414087200 0.6547 1414094400 0.6548 1414101600 0.6549 1414108800 0.6549 1414116000 0.6549 1414123200 0.6548 1414130400 0.6552 1414137600 0.6546 1414144800 0.6540 1414152000 0.6540 1414159200 0.6539 1414166400 0.6539 1414173600 0.6540 1414180800 0.6542 1414188000 0.6537 1414195200 0.6541 1414202400 0.6536 1414209600 0.6536 1414216800 0.6535 1414224000 0.6537 1414231200 0.6537 1414238400 0.6538 1414245600 0.6537 1414252800 0.6539 1414260000 0.6536 1414267200 0.6538 1414274400 0.6537 1414281600 0.6540 1414288800 0.6538 1414296000 0.6541 1414303200 0.6539 1414310400 0.6541 1414317600 0.6540 1414324800 0.6541 1414332000 0.6538 1414339200 0.6540 1414346400 0.6536 1414353600 0.6538 1414360800 0.6534 1414368000 0.6537 1414375200 0.6536 1414382400 0.6537 1414389600 0.6539 1414396800 0.6543 1414404000 0.6478 1414411200 0.6479 1414418400 0.6473 1414425600 0.6474 1414432800 0.6523 1414440000 0.6526 1414447200 0.6525 1414454400 0.6528 1414461600 0.6525 1414468800 0.6527 1414476000 0.6521 1414483200 0.6523 1414490400 0.6522 1414497600 0.6521 1414504800 0.6516 1414512000 0.6519 1414519200 0.6517 1414526400 0.6520 1414533600 0.6517 1414540800 0.6517 1414548000 0.6512 1414555200 0.6513 1414562400 0.6519 1414569600 0.6522 1414576800 0.6519 1414584000 0.6414 1414591200 0.6406 1414598400 0.6413 1414605600 0.6407 1414612800 0.6406 1414620000 0.6401 1414627200 0.6096 1414634400 0.5894 1414641600 0.6459 1414648800 0.6456 1414656000 0.6462 1414663200 0.6307 1414670400 0.6312 1414677600 0.6303 1414684800 0.6303 1414692000 0.6301 1414699200 0.6300 1414706400 0.6303 1414713600 0.6300 1414720800 0.6302 1414728000 0.6304 1414735200 0.6310 1414742400 0.6304 1414749600 0.6301 1414756800 0.6301 1414764000 0.6300 1414771200 0.6300 1414778400 0.6298 1414785600 0.6299 1414792800 0.6299 1414800000 0.6298 1414807200 0.6296 1414814400 0.6298 1414821600 0.6295 1414828800 0.6298 1414836000 0.6294 1414843200 0.6304 1414850400 0.6303 1414857600 0.6300 1414864800 0.6301 1414872000 0.6300 1414879200 0.6299 1414886400 0.6300 1414893600 0.6297 1414900800 0.6298 1414908000 0.6299 1414915200 0.6298 1414922400 0.6295 1414929600 0.6298 1414936800 0.6295 1414944000 0.6297 1414951200 0.6295 1414958400 0.6295 1414965600 0.6294 1414972800 0.6296 1414980000 0.6295 1414987200 0.6296 1414994400 0.6292 1415001600 0.6291 1415008800 0.6290 1415016000 0.6252 1415023200 0.6252 1415030400 0.6254 1415037600 0.6252 1415044800 0.6293 1415052000 0.6248 1415059200 0.6251 1415066400 0.6250 1415073600 0.6249 1415080800 0.6283 1415088000 0.6286 1415095200 0.6282 1415102400 0.6282 1415109600 0.6231 1415116800 0.6282 1415124000 0.6272 1415131200 0.6275 1415138400 0.6274 1415145600 0.6277 1415152800 0.6276 1415160000 0.6275 1415167200 0.6273 1415174400 0.5870 1415181600 0.5863 1415188800 0.5865 1415196000 0.5865 1415203200 0.5865 1415210400 0.5860 1415217600 0.5859 1415224800 0.5856 1415232000 0.5861 1415239200 0.5858 1415246400 0.5814 1415253600 0.5860 1415260800 0.5864 1415268000 0.5759 1415275200 0.5755 1415282400 0.5796 1415289600 0.5798 1415296800 0.5791 1415304000 0.5744 1415311200 0.5803 1415318400 0.5804 1415325600 0.5802 1415332800 0.5804 1415340000 0.5804 1415347200 0.5805 1415354400 0.5808 1415361600 0.5807 1415368800 0.5804 1415376000 0.5808 1415383200 0.5802 1415390400 0.5805 1415397600 0.5802 1415404800 0.5803 1415412000 0.5803 1415419200 0.5804 1415426400 0.5801 1415433600 0.5803 1415440800 0.5799 1415448000 0.5701 1415455200 0.5798 1415462400 0.5801 1415469600 0.5796 1415476800 0.5799 1415484000 0.5797 1415491200 0.5799 1415498400 0.5797 1415505600 0.5799 1415512800 0.5797 1415520000 0.5797 1415527200 0.5795 1415534400 0.5795 1415541600 0.5794 1415548800 0.5795 1415556000 0.5795 1415563200 0.5801 1415570400 0.5794 1415577600 0.5721 1415584800 0.5719 1415592000 0.5722 1415599200 0.5719 1415606400 0.5721 1415613600 0.5793 1415620800 0.5722 1415628000 0.5720 1415635200 0.5720 1415642400 0.5719 1415649600 0.5712 1415656800 0.5711 1415664000 0.5713 1415671200 0.5712 1415678400 0.5713 1415685600 0.5713 1415692800 0.5723 1415700000 0.5720 1415707200 0.5722 1415714400 0.5718 1415721600 0.5719 1415728800 0.5716 1415736000 0.5716 1415743200 0.5714 1415750400 0.5714 1415757600 0.5714 1415764800 0.5716 1415772000 0.5713 1415779200 0.5726 1415786400 0.5717 1415793600 0.5717 1415800800 0.5764 1415808000 0.5762 1415815200 0.5761 1415822400 0.5776 1415829600 0.5760 1415836800 0.5750 1415844000 0.5750 1415851200 0.5766 1415858400 0.5758 1415865600 0.5705 1415872800 0.5751 1415880000 0.5751 1415887200 0.5747 1415894400 0.5753 1415901600 0.5754 1415908800 0.5747 1415916000 0.5733 1415923200 0.5677 1415930400 0.5724 1415937600 0.5727 1415944800 0.5725 1415952000 0.5746 1415959200 0.5743 1415966400 0.5724 1415973600 0.5720 1415980800 0.5721 1415988000 0.5721 1415995200 0.5719 1416002400 0.5717 1416009600 0.5719 1416016800 0.5720 1416024000 0.5723 1416031200 0.5670 1416038400 0.5741 1416045600 0.5741 1416052800 0.5741 1416060000 0.5745 1416067200 0.5744 1416074400 0.5695 1416081600 0.5727 1416088800 0.5724 1416096000 0.5726 1416103200 0.5727 1416110400 0.5728 1416117600 0.5726 1416124800 0.5747 1416132000 0.5745 1416139200 0.5748 1416146400 0.5747 1416153600 0.5750 1416160800 0.5746 1416168000 0.5747 1416175200 0.5745 1416182400 0.5746 1416189600 0.5746 1416196800 0.5745 1416204000 0.5742 1416211200 0.5746 1416218400 0.5721 1416225600 0.5725 1416232800 0.5728 1416240000 0.5722 1416247200 0.5720 1416254400 0.5715 1416261600 0.5269 1416268800 0.5666 1416276000 0.5713 1416283200 0.5716 1416290400 0.5714 1416297600 0.5732 1416304800 0.5679 1416312000 0.5712 1416319200 0.5710 1416326400 0.5711 1416333600 0.5709 1416340800 0.5708 1416348000 0.5705 1416355200 0.5709 1416362400 0.5706 1416369600 0.5707 1416376800 0.5707 1416384000 0.5724 1416391200 0.5724 1416398400 0.5708 1416405600 0.5704 1416412800 0.5706 1416420000 0.5702 1416427200 0.5705 1416434400 0.5703 1416441600 0.5609 1416448800 0.5704 1416456000 0.5713 1416463200 0.5715 1416470400 0.5739 1416477600 0.5706 1416484800 0.5314 1416492000 0.5309 1416499200 0.5312 1416506400 0.5307 1416513600 0.5308 1416520800 0.5306 1416528000 0.5310 1416535200 0.5310 1416542400 0.5713 1416549600 0.5707 1416556800 0.5729 1416564000 0.5737 1416571200 0.5731 1416578400 0.5712 1416585600 0.5713 1416592800 0.5711 1416600000 0.5713 1416607200 0.5710 1416614400 0.5711 1416621600 0.5713 1416628800 0.5715 1416636000 0.5712 1416643200 0.5733 1416650400 0.5734 1416657600 0.5736 1416664800 0.5742 1416672000 0.5742 1416679200 0.5721 1416686400 0.5720 1416693600 0.5670 1416700800 0.5674 1416708000 0.5671 1416715200 0.5673 1416722400 0.5671 1416729600 0.5673 1416736800 0.5720 1416744000 0.5724 1416751200 0.5720 1416758400 0.5720 1416765600 0.5719 1416772800 0.5720 1416780000 0.5719 1416787200 0.5719 1416794400 0.5718 1416801600 0.5722 1416808800 0.5721 1416816000 0.5722 1416823200 0.5719 1416830400 0.5721 1416837600 0.5723 1416844800 0.5719 1416852000 0.5719 1416859200 0.5719 1416866400 0.5716 1416873600 0.5718 1416880800 0.5723 1416888000 0.5727 1416895200 0.5723 1416902400 0.5725 1416909600 0.5720 1416916800 0.5721 1416924000 0.5720 1416931200 0.5711 1416938400 0.5706 1416945600 0.5711 1416952800 0.5705 1416960000 0.5705 1416967200 0.5700 1416974400 0.5703 1416981600 0.5704 1416988800 0.5704 1416996000 0.5700 1417003200 0.5699 1417010400 0.5700 1417017600 0.5707 1417024800 0.5702 1417032000 0.5704 1417039200 0.5651 1417046400 0.5703 1417053600 0.5700 1417060800 0.5701 1417068000 0.5718 1417075200 0.5717 1417082400 0.5715 1417089600 0.5699 1417096800 0.5701 1417104000 0.5702 1417111200 0.5703 1417118400 0.5700 1417125600 0.5696 1417132800 0.5700 1417140000 0.5698 1417147200 0.5701 1417154400 0.5708 1417161600 0.5712 1417168800 0.5707 1417176000 0.5700 1417183200 0.5697 1417190400 0.5698 1417197600 0.5696 1417204800 0.5699 1417212000 0.5698 1417219200 0.5698 1417226400 0.5696 1417233600 0.5698 1417240800 0.5698 1417248000 0.5699 1417255200 0.5702 1417262400 0.5702 1417269600 0.5699 1417276800 0.5702 1417284000 0.5700 1417291200 0.5705 1417298400 0.5698 1417305600 0.5700 1417312800 0.5699 1417320000 0.5700 1417327200 0.5703 1417334400 0.5698 1417341600 0.5698 1417348800 0.5700 1417356000 0.5696 1417363200 0.5701 1417370400 0.5699 1417377600 0.5700 1417384800 0.5696 1417392000 0.5697 1417399200 0.5696 1417406400 0.5696 1417413600 0.5697 1417420800 0.5699 1417428000 0.5697 1417435200 0.5697 1417442400 0.5693 1417449600 0.6037 1417456800 0.6039 1417464000 0.6040 1417471200 0.6045 1417478400 0.6030 1417485600 0.6031 1417492800 0.6031 1417500000 0.6029 1417507200 0.6039 1417514400 0.6026 1417521600 0.6029 1417528800 0.6031 1417536000 0.6029 1417543200 0.6021 1417550400 0.6026 1417557600 0.6020 1417564800 0.6023 1417572000 0.6024 1417579200 0.6021 1417586400 0.6018 1417593600 0.6023 1417600800 0.6023 1417608000 0.6017 1417615200 0.6016 1417622400 0.6015 1417629600 0.6008 1417636800 0.6009 1417644000 0.6006 1417651200 0.6006 1417658400 0.6005 1417665600 0.6007 1417672800 0.6003 1417680000 0.6009 1417687200 0.6008 1417694400 0.6011 1417701600 0.6008 1417708800 0.6008 1417716000 0.6007 1417723200 0.6010 1417730400 0.5955 1417737600 0.6053 1417744800 0.6054 1417752000 0.6060 1417759200 0.6051 1417766400 0.6049 1417773600 0.6046 1417780800 0.6047 1417788000 0.6043 1417795200 0.6048 1417802400 0.6043 1417809600 0.6042 1417816800 0.6042 1417824000 0.6044 1417831200 0.6045 1417838400 0.6044 1417845600 0.6045 1417852800 0.6047 1417860000 0.6049 1417867200 0.6044 1417874400 0.6047 1417881600 0.6048 1417888800 0.6043 1417896000 0.6040 1417903200 0.6037 1417910400 0.6041 1417917600 0.6038 1417924800 0.6041 1417932000 0.6038 1417939200 0.6039 1417946400 0.6035 1417953600 0.6043 1417960800 0.6042 1417968000 0.6039 1417975200 0.6036 1417982400 0.6042 1417989600 0.6039 1417996800 0.6039 1418004000 0.6034 1418011200 0.6054 1418018400 0.6032 1418025600 0.6036 1418032800 0.6034 1418040000 0.6031 1418047200 0.6033 1418054400 0.6034 1418061600 0.6031 1418068800 0.6031 1418076000 0.6031 1418083200 0.6046 1418090400 0.6044 1418097600 0.6043 1418104800 0.6047 1418112000 0.6048 1418119200 0.6047 1418126400 0.6048 1418133600 0.6040 1418140800 0.6042 1418148000 0.6038 1418155200 0.6044 1418162400 0.6034 1418169600 0.6035 1418176800 0.6036 1418184000 0.6037 1418191200 0.6039 1418198400 0.6029 1418205600 0.6026 1418212800 0.6023 1418220000 0.6021 1418227200 0.6024 1418234400 0.6022 1418241600 0.6028 1418248800 0.6029 1418256000 0.6026 1418263200 0.6026 1418270400 0.6019 1418277600 0.6021 1418284800 0.5980 1418292000 0.5972 1418299200 0.5969 1418306400 0.5974 1418313600 0.6013 1418320800 0.6013 1418328000 0.6011 1418335200 0.6008 1418342400 0.6011 1418349600 0.6014 1418356800 0.6011 1418364000 0.6009 1418371200 0.6008 1418378400 0.6008 1418385600 0.6007 1418392800 0.6004 1418400000 0.6010 1418407200 0.6005 1418414400 0.6010 1418421600 0.5955 1418428800 0.5956 1418436000 0.6006 1418443200 0.6008 1418450400 0.6008 1418457600 0.6006 1418464800 0.6004 1418472000 0.6006 1418479200 0.5521 1418486400 0.5717 1418493600 0.5715 1418500800 0.5718 1418508000 0.6007 1418515200 0.6011 1418522400 0.6014 1418529600 0.6010 1418536800 0.6008 1418544000 0.6014 1418551200 0.6016 1418558400 0.6011 1418565600 0.6010 1418572800 0.6017 1418580000 0.6011 1418587200 0.6012 1418594400 0.6009 1418601600 0.6013 1418608800 0.6006 1418616000 0.6010 1418623200 0.6008 1418630400 0.6011 1418637600 0.6012 1418644800 0.6011 1418652000 0.6008 1418659200 0.6006 1418666400 0.6004 1418673600 0.5956 1418680800 0.6003 1418688000 0.6003 1418695200 0.6005 1418702400 0.6004 1418709600 0.6002 1418716800 0.6009 1418724000 0.6001 1418731200 0.6001 1418738400 0.5997 1418745600 0.6007 1418752800 0.6002 1418760000 0.6000 1418767200 0.5995 1418774400 0.5998 1418781600 0.5997 1418788800 0.5998 1418796000 0.5993 1418803200 0.5997 1418810400 0.5995 1418817600 0.5996 1418824800 0.5997 1418832000 0.5946 1418839200 0.5943 1418846400 0.5942 1418853600 0.5992 1418860800 0.5943 1418868000 0.5943 1418875200 0.5945 1418882400 0.5946 1418889600 0.5951 1418896800 0.5949 1418904000 0.5944 1418911200 0.5933 1418918400 0.5932 1418925600 0.5930 1418932800 0.5934 1418940000 0.5928 1418947200 0.5931 1418954400 0.5929 1418961600 0.5883 1418968800 0.5938 1418976000 0.5841 1418983200 0.5838 1418990400 0.5838 1418997600 0.5840 1419004800 0.5836 1419012000 0.5834 1419019200 0.5837 1419026400 0.5837 1419033600 0.5835 1419040800 0.5835 1419048000 0.5834 1419055200 0.5832 1419062400 0.5834 1419069600 0.5835 1419076800 0.5839 1419084000 0.5834 1419091200 0.5837 1419098400 0.5833 1419105600 0.5834 1419112800 0.5847 1419120000 0.5845 1419127200 0.5841 1419134400 0.5845 1419141600 0.5843 1419148800 0.5843 1419156000 0.5843 1419163200 0.5844 1419170400 0.5843 1419177600 0.5843 1419184800 0.5841 1419192000 0.5847 1419199200 0.5841 1419206400 0.5842 1419213600 0.5844 1419220800 0.5842 1419228000 0.5843 1419235200 0.5845 1419242400 0.5852 1419249600 0.5854 1419256800 0.5853 1419264000 0.5851 1419271200 0.5796 1419278400 0.5797 1419285600 0.5843 1419292800 0.5847 1419300000 0.5846 1419307200 0.5846 1419314400 0.5845 1419321600 0.5849 1419328800 0.5848 1419336000 0.5857 1419343200 0.5843 1419350400 0.5843 1419357600 0.5842 1419364800 0.5848 1419372000 0.5842 1419379200 0.5854 1419386400 0.5853 1419393600 0.5856 1419400800 0.5852 1419408000 0.5852 1419415200 0.5851 1419422400 0.5853 1419429600 0.5851 1419436800 0.5851 1419444000 0.5854 1419451200 0.5855 1419458400 0.5855 1419465600 0.5853 1419472800 0.5851 1419480000 0.5854 1419487200 0.5850 1419494400 0.5853 1419501600 0.5851 1419508800 0.5854 1419516000 0.5851 1419523200 0.5853 1419530400 0.5855 1419537600 0.5854 1419544800 0.5853 1419552000 0.5855 1419559200 0.5852 1419566400 0.5854 1419573600 0.5852 1419580800 0.5855 1419588000 0.5804 1419595200 0.5807 1419602400 0.5805 1419609600 0.5856 1419616800 0.5854 1419624000 0.5856 1419631200 0.5855 1419638400 0.5856 1419645600 0.5856 1419652800 0.5855 1419660000 0.5804 1419667200 0.5809 1419674400 0.5803 1419681600 0.5805 1419688800 0.5805 1419696000 0.5808 1419703200 0.5803 1419710400 0.5806 1419717600 0.5804 1419724800 0.5806 1419732000 0.5805 1419739200 0.5807 1419746400 0.5807 1419753600 0.5807 1419760800 0.5803 1419768000 0.5798 1419775200 0.5796 1419782400 0.5795 1419789600 0.5796 1419796800 0.5797 1419804000 0.5794 1419811200 0.5796 1419818400 0.5796 1419825600 0.5801 1419832800 0.5797 1419840000 0.5799 1419847200 0.5798 1419854400 0.5798 1419861600 0.5800 1419868800 0.5800 1419876000 0.5799 1419883200 0.5798 1419890400 0.5799 1419897600 0.5797 1419904800 0.5794 1419912000 0.5795 1419919200 0.5798 1419926400 0.5799 1419933600 0.5798 1419940800 0.5798 1419948000 0.5800 1419955200 0.5800 1419962400 0.5799 1419969600 0.5803 1419976800 0.5802 1419984000 0.5800 1419991200 0.5798 1419998400 0.5800 1420005600 0.5799 1420012800 0.5801 1420020000 0.5797 1420027200 0.5803 1420034400 0.5800 1420041600 0.5802 1420048800 0.5800 1420056000 0.5804 1420063200 0.5803 1420070400 0.5801 1420077600 0.5798 1420084800 0.5800 1420092000 0.5798 1420099200 0.5802 1420106400 0.5798 1420113600 0.5802 1420120800 0.5801 1420128000 0.5805 1420135200 0.5802 1420142400 0.5800 1420149600 0.5802 1420156800 0.5804 1420164000 0.5801 1420171200 0.5801 1420178400 0.5803 1420185600 0.5806 1420192800 0.5801 1420200000 0.5802 1420207200 0.5798 1420214400 0.5800 1420221600 0.5801 1420228800 0.5800 1420236000 0.5798 1420243200 0.5800 1420250400 0.5796 1420257600 0.5701 1420264800 0.5798 1420272000 0.5799 1420279200 0.5799 1420286400 0.5797 1420293600 0.5795 1420300800 0.5798 1420308000 0.5800 1420315200 0.5798 1420322400 0.5797 1420329600 0.5798 1420336800 0.5796 1420344000 0.5798 1420351200 0.5795 1420358400 0.5797 1420365600 0.5796 1420372800 0.5805 1420380000 0.5803 1420387200 0.5808 1420394400 0.5800 1420401600 0.5798 1420408800 0.5797 1420416000 0.5798 1420423200 0.5798 1420430400 0.5800 1420437600 0.5804 1420444800 0.5806 1420452000 0.5804 1420459200 0.5807 1420466400 0.5804 1420473600 0.5806 1420480800 0.5806 1420488000 0.5809 1420495200 0.5804 1420502400 0.5809 1420509600 0.5805 1420516800 0.5808 1420524000 0.5807 1420531200 0.5805 1420538400 0.5801 1420545600 0.5801 1420552800 0.5802 1420560000 0.5805 1420567200 0.5806 1420574400 0.5806 1420581600 0.5801 1420588800 0.5802 1420596000 0.5798 1420603200 0.5704 1420610400 0.5801 1420617600 0.5801 1420624800 0.5796 1420632000 0.5797 1420639200 0.5797 1420646400 0.5805 1420653600 0.5800 1420660800 0.5798 1420668000 0.5798 1420675200 0.5802 1420682400 0.5800 1420689600 0.5802 1420696800 0.5799 1420704000 0.5800 1420711200 0.5846 1420718400 0.5847 1420725600 0.5846 1420732800 0.5848 1420740000 0.5892 1420747200 0.5942 1420754400 0.5939 1420761600 0.5940 1420768800 0.5942 1420776000 0.5944 1420783200 0.5942 1420790400 0.5942 1420797600 0.5939 1420804800 0.5941 1420812000 0.5938 1420819200 0.5941 1420826400 0.5937 1420833600 0.5843 1420840800 0.5841 1420848000 0.5841 1420855200 0.5844 1420862400 0.5843 1420869600 0.5841 1420876800 0.5844 1420884000 0.5856 1420891200 0.5853 1420898400 0.5851 1420905600 0.5853 1420912800 0.5843 1420920000 0.5848 1420927200 0.5843 1420934400 0.5853 1420941600 0.5854 1420948800 0.5852 1420956000 0.5848 1420963200 0.5856 1420970400 0.5855 1420977600 0.5847 1420984800 0.5849 1420992000 0.5848 1420999200 0.5844 1421006400 0.5846 1421013600 0.5843 1421020800 0.5844 1421028000 0.5846 1421035200 0.5831 1421042400 0.5829 1421049600 0.5832 1421056800 0.5830 1421064000 0.5831 1421071200 0.5829 1421078400 0.5836 1421085600 0.5831 1421092800 0.5830 1421100000 0.5825 1421107200 0.5828 1421114400 0.5826 1421121600 0.5826 1421128800 0.5822 1421136000 0.5825 1421143200 0.5825 1421150400 0.5824 1421157600 0.5830 1421164800 0.5442 1421172000 0.5833 1421179200 0.5831 1421186400 0.5823 1421193600 0.5828 1421200800 0.5827 1421208000 0.5826 1421215200 0.5818 1421222400 0.5822 1421229600 0.5818 1421236800 0.5822 1421244000 0.5821 1421251200 0.5823 1421258400 0.5818 1421265600 0.5818 1421272800 0.5817 1421280000 0.5822 1421287200 0.5818 1421294400 0.5820 1421301600 0.5823 1421308800 0.5818 1421316000 0.5815 1421323200 0.5818 1421330400 0.5811 1421337600 0.5816 1421344800 0.5809 1421352000 0.5815 1421359200 0.5813 1421366400 0.5813 1421373600 0.5812 1421380800 0.5812 1421388000 0.5809 1421395200 0.5810 1421402400 0.5807 1421409600 0.5810 1421416800 0.5809 1421424000 0.5809 1421431200 0.5814 1421438400 0.5815 1421445600 0.5810 1421452800 0.5820 1421460000 0.5818 1421467200 0.5810 1421474400 0.5809 1421481600 0.5810 1421488800 0.5809 1421496000 0.5810 1421503200 0.5809 1421510400 0.5812 1421517600 0.5813 1421524800 0.5811 1421532000 0.5812 1421539200 0.5813 1421546400 0.5809 1421553600 0.5813 1421560800 0.5811 1421568000 0.5817 1421575200 0.5812 1421582400 0.5815 1421589600 0.5813 1421596800 0.5816 1421604000 0.5812 1421611200 0.5814 1421618400 0.5812 1421625600 0.5813 1421632800 0.5810 1421640000 0.5813 1421647200 0.5810 1421654400 0.5811 1421661600 0.5812 1421668800 0.5813 1421676000 0.5809 1421683200 0.5809 1421690400 0.5806 1421697600 0.5808 1421704800 0.5806 1421712000 0.5801 1421719200 0.5798 1421726400 0.5754 1421733600 0.5795 1421740800 0.5795 1421748000 0.5799 1421755200 0.5796 1421762400 0.5794 1421769600 0.5410 1421776800 0.5793 1421784000 0.5791 1421791200 0.5789 1421798400 0.5792 1421805600 0.5786 1421812800 0.5777 1421820000 0.5777 1421827200 0.5740 1421834400 0.5787 1421841600 0.5790 1421848800 0.5779 1421856000 0.5780 1421863200 0.5785 1421870400 0.5788 1421877600 0.5781 1421884800 0.5784 1422864000 0.5747 1422871200 0.5752 1422871200 0.5752 1422878400 0.5755 1422885600 0.5752 1422892800 0.5755 1422900000 0.5750 1422907200 0.5891 1422914400 0.5749 1422921600 0.5766 1422928800 0.5755 1422936000 0.5757 1422943200 0.5753 1422950400 0.5763 1422957600 0.5895 1422964800 0.5896 1422972000 0.5893 1422979200 0.5897 1422986400 0.5885 1422993600 0.5887 1423000800 0.5552 1423008000 0.5893 1423015200 0.5892 1423022400 0.5884 1423029600 0.5881 1423036800 0.5889 1423044000 0.5891 1423051200 0.5889 1423058400 0.5882 1423065600 0.5893 1423072800 0.5885 1423080000 0.5888 1423087200 0.5885 1423094400 0.5886 1423101600 0.5880 1423108800 0.5879 1423116000 0.5875 1423123200 0.5872 1423130400 0.5871 1423137600 0.5871 1423144800 0.5866 1423152000 0.5867 1423159200 0.5869 1423166400 0.5866 1423173600 0.5868 1423180800 0.5864 1423188000 0.5861 1423195200 0.5863 1423202400 0.5864 1423209600 0.5867 1423216800 0.5866 1423224000 0.5869 1423231200 0.5861 1423238400 0.5868 1423245600 0.5861 1423252800 0.5864 1423260000 0.5862 1423267200 0.5862 1423274400 0.5857 1423281600 0.5860 1423288800 0.5856 1423296000 0.5863 1423303200 0.5862 1423310400 0.5857 1423317600 0.5857 1423324800 0.5861 1423332000 0.5861 1423339200 0.5861 1423346400 0.5859 1423353600 0.5866 1423360800 0.5860 1423368000 0.5860 1423375200 0.5808 1423382400 0.5863 1423389600 0.5860 1423396800 0.5861 1423404000 0.5865 1423411200 0.5864 1423418400 0.5859 1423425600 0.5861 1423432800 0.5861 1423440000 0.5855 1423447200 0.5857 1423454400 0.5862 1423461600 0.5859 1423468800 0.5862 1423476000 0.5859 1423483200 0.5854 1423490400 0.5852 1423497600 0.5854 1423504800 0.5855 1423512000 0.5855 1423519200 0.5855 1423526400 0.5861 1423533600 0.5855 1423540800 0.5853 1423548000 0.5851 1423555200 0.5851 1423562400 0.5853 1423569600 0.5849 1423576800 0.5850 1423584000 0.5851 1423591200 0.5847 1423598400 0.5852 1423605600 0.5850 1423612800 0.5855 1423620000 0.5852 1423627200 0.5856 1423634400 0.5855 1423641600 0.5855 1423648800 0.5845 1423656000 0.5850 1423663200 0.5847 1423670400 0.5852 1423677600 0.5852 1423684800 0.5855 1423692000 0.5855 1423699200 0.5866 1423706400 0.5861 1423713600 0.5850 1423720800 0.5843 1423728000 0.5850 1423735200 0.5842 1423742400 0.5842 1423749600 0.5844 1423756800 0.5844 1423764000 0.5847 1423771200 0.5848 1423778400 0.5847 1423785600 0.5846 1423792800 0.5844 1423800000 0.5846 1423807200 0.5842 1423814400 0.5858 1423821600 0.5854 1423828800 0.5854 1423836000 0.5844 1423843200 0.5852 1423850400 0.5849 1423857600 0.5847 1423864800 0.5846 1423872000 0.5846 1423879200 0.5849 1423886400 0.5847 1423893600 0.5850 1423900800 0.5846 1423908000 0.5847 1423915200 0.5846 1423922400 0.5844 1423929600 0.5850 1423936800 0.5845 1423944000 0.5851 1423951200 0.5848 1423958400 0.5855 1423965600 0.5848 1423972800 0.5854 1423980000 0.5853 1423987200 0.5855 1423994400 0.5847 1424001600 0.5850 1424008800 0.5849 1424016000 0.5851 1424023200 0.5845 1424030400 0.5851 1424037600 0.5847 1424044800 0.5850 1424052000 0.5847 1424059200 0.5853 1424066400 0.5846 1424073600 0.5894 1424080800 0.5894 1424088000 0.5900 1424095200 0.5893 1424102400 0.5890 1424109600 0.5896 1424116800 0.5898 1424124000 0.5891 1424131200 0.5896 1424138400 0.5891 1424145600 0.5899 1424152800 0.5893 1424160000 0.5899 1424167200 0.5895 1424174400 0.5898 1424181600 0.5892 1424188800 0.5887 1424196000 0.5882 1424203200 0.5888 1424210400 0.5883 1424217600 0.5888 1424224800 0.5886 1424232000 0.5888 1424239200 0.5885 1424246400 0.5885 1424253600 0.5882 1424260800 0.5886 1424268000 0.5876 1424275200 0.5881 1424282400 0.5873 1424289600 0.5880 1424296800 0.5878 1424304000 0.5881 1424311200 0.5874 1424318400 0.5879 1424325600 0.5837 1424332800 0.5889 1424340000 0.5873 1424347200 0.5873 1424354400 0.5868 1424361600 0.5875 1424368800 0.5878 1424376000 0.5883 1424383200 0.5881 1424390400 0.5883 1424397600 0.5877 1424404800 0.5886 1424412000 0.5874 1424419200 0.5881 1424426400 0.5878 1424433600 0.5888 1424440800 0.5873 1424448000 0.5876 1424455200 0.5871 1424462400 0.5878 1424469600 0.5876 1424476800 0.5875 1424484000 0.5869 1424491200 0.5877 1424498400 0.5874 1424505600 0.5875 1424512800 0.5874 1424520000 0.5876 1424527200 0.5870 1424534400 0.5874 1424541600 0.5877 1424548800 0.5870 1424556000 0.5876 1424563200 0.5868 1424570400 0.5870 1424577600 0.5871 1424584800 0.5868 1424592000 0.5868 1424599200 0.5868 1424606400 0.5873 1424613600 0.5877 1424620800 0.5877 1424628000 0.5875 1424635200 0.5877 1424642400 0.5875 1424649600 0.5876 1424656800 0.5870 1424664000 0.5870 1424671200 0.5871 1424678400 0.5869 1424685600 0.5869 1424692800 0.5921 1424700000 0.5921 1424707200 0.5924 1424714400 0.5921 1424721600 0.5921 1424728800 0.5874 1424736000 0.5875 1424743200 0.5872 1424750400 0.5917 1424757600 0.5917 1424764800 0.5911 1424772000 0.5908 1424779200 0.5906 1424786400 0.5906 1424793600 0.5863 1424800800 0.5863 1424808000 0.5986 1424815200 0.5910 1424822400 0.5956 1424829600 0.5955 1424836800 0.6006 1424844000 0.5994 1424851200 0.5987 1424858400 0.5982 1424865600 0.5984 1424872800 0.5982 1424880000 0.5979 1424887200 0.5982 1424894400 0.5981 1424901600 0.5969 1424908800 0.5926 1424916000 0.5967 1424923200 0.5970 1424930400 0.5967 1424937600 0.5969 1424944800 0.5964 1424952000 0.5963 1424959200 0.5959 1424966400 0.5956 1424973600 0.5959 1424980800 0.5955 1424988000 0.5962 1424995200 0.5960 1425002400 0.5955 1425009600 0.5957 1425016800 0.5955 1425024000 0.5952 1425031200 0.6035 1425038400 0.6046 1425045600 0.6043 1425052800 0.6046 1425060000 0.6051 1425067200 0.6048 1425074400 0.6042 1425081600 0.6043 1425088800 0.6041 1425096000 0.6050 1425103200 0.6060 1425110400 0.6067 1425117600 0.6066 1425124800 0.6070 1425132000 0.6074 1425139200 0.6070 1425146400 0.6049 1425153600 0.6053 1425160800 0.6051 1425175200 0.6048 1425168000 0.6051 1425182400 0.6056 1425189600 0.6056 1425196800 0.6058 1425204000 0.6053 1425211200 0.6059 1425218400 0.6056 1425225600 0.6052 1425232800 0.6056 1425240000 0.6057 1425247200 0.6050 1425254400 0.6056 1425261600 0.6057 1425268800 0.6058 1425276000 0.6055 1425283200 0.6059 1425290400 0.6057 1425297600 0.6060 1425304800 0.6060 1425312000 0.6060 1425319200 0.6057 1425326400 0.6056 1425333600 0.6053 1425340800 0.6061 1425348000 0.6082 1425355200 0.6062 1425362400 0.6061 1425369600 0.6063 1425376800 0.5922 1425384000 0.5920 1425391200 0.5923 1425398400 0.6058 1425405600 0.6047 1425412800 0.6100 1425420000 0.6097 1425427200 0.6092 1425434400 0.6092 1425456000 0.6099 1425463200 0.6097 1425470400 0.6099 1425477600 0.6098 1425484800 0.6101 1425492000 0.6099 1425499200 0.6146 1425506400 0.6142 1425513600 0.6197 1425520800 0.6198 1425528000 0.6195 1425535200 0.6200 1425542400 0.6199 1425549600 0.6198 1425556800 0.6197 1425564000 0.6197 1425571200 0.6190 1425578400 0.6186 1425585600 0.6191 1425592800 0.6194 1425600000 0.6189 1425607200 0.6190 1425614400 0.6194 1425621600 0.6192 1425628800 0.6193 1425636000 0.6200 1425643200 0.6195 1425650400 0.6193 1425657600 0.6185 1425664800 0.6188 1425672000 0.6237 1425679200 0.6231 1425686400 0.6234 1425693600 0.6228 1425700800 0.6230 1425708000 0.6229 1425715200 0.6235 1425722400 0.6239 1425729600 0.6238 1425736800 0.6235 1425744000 0.6236 1425751200 0.6223 1425758400 0.6230 1425765600 0.6222 1425772800 0.6227 1425780000 0.6225 1425787200 0.6231 1425794400 0.6224 1425801600 0.6222 1425808800 0.6220 1425816000 0.6221 1425823200 0.6220 1425830400 0.6226 1425837600 0.6223 1425844800 0.6225 1425852000 0.6219 1425859200 0.6225 1425866400 0.6228 1425873600 0.6229 1425880800 0.6228 1425888000 0.6231 1425895200 0.6233 1425902400 0.6230 1425909600 0.6225 1425916800 0.6229 1425924000 0.6179 1425931200 0.6225 1425938400 0.6225 1425945600 0.6179 1425952800 0.6223 1425960000 0.6221 1425967200 0.6217 1425974400 0.6227 1425981600 0.6218 1425988800 0.6220 1425996000 0.6226 1426003200 0.6229 1426010400 0.6226 1426017600 0.6218 1426024800 0.6207 1426032000 0.6212 1426039200 0.6207 1426046400 0.6209 1426053600 0.6202 1426060800 0.6209 1426068000 0.6207 1426075200 0.6208 1426082400 0.6206 1426089600 0.6203 1426096800 0.6196 1426104000 0.6134 1426111200 0.6125 1426118400 0.6176 1426125600 0.6225 1426132800 0.6224 1426140000 0.6225 1426147200 0.6220 1426154400 0.6220 1426161600 0.6220 1426168800 0.6222 1426176000 0.6218 1426183200 0.6215 1426190400 0.6350 1426197600 0.6580 1426204800 0.6357 1426212000 0.6359 1426219200 0.6359 1426226400 0.6359 1426240800 0.6358 1426248000 0.6356 1426255200 0.6362 1426262400 0.6308 1426269600 0.6353 1426276800 0.6311 1426284000 0.6309 1426291200 0.6359 1426298400 0.6363 1426305600 0.6360 1426312800 0.6361 1426320000 0.6359 1426327200 0.6361 1426334400 0.6361 1426341600 0.6360 1426348800 0.6362 1426356000 0.6355 1426363200 0.6364 1426370400 0.6360 1426377600 0.6365 1426384800 0.6360 1426392000 0.6363 1426399200 0.6361 1426406400 0.6362 1426413600 0.6360 1426420800 0.6356 1426428000 0.6364 1426435200 0.6360 1426442400 0.6357 1426449600 0.6360 1426456800 0.6354 1426464000 0.6355 1426471200 0.6353 1426478400 0.6358 1426485600 0.6356 1426492800 0.6367 1426500000 0.6360 1426507200 0.6372 1426514400 0.6362 1426521600 0.6354 1426528800 0.6307 1426536000 0.6309 1426543200 0.6309 1426550400 0.6310 1426557600 0.6307 1426564800 0.6348 1426572000 0.6354 1426579200 0.6355 1426586400 0.6351 1426593600 0.6359 1426600800 0.6355 1426608000 0.6358 1426615200 0.6368 1426622400 0.6363 1426629600 0.6364 1426636800 0.6367 1426644000 0.6363 1426651200 0.6366 1426658400 0.6363 1426665600 0.6361 1426672800 0.6363 1426680000 0.6359 1426687200 0.6355 1426694400 0.6359 1426701600 0.6358 1426708800 0.6319 1426716000 0.6312 1426723200 0.6266 1426730400 0.6265 1426737600 0.6264 1426744800 0.6266 1426752000 0.6260 1426759200 0.6258 1426766400 0.6268 1426773600 0.6261 1426780800 0.6267 1426788000 0.6264 1426795200 0.6264 1426802400 0.6216 1426809600 0.6217 1426816800 0.6210 1426824000 0.6209 1426831200 0.6213 1426838400 0.6205 1426845600 0.6203 1426852800 0.6200 1426860000 0.6204 1426867200 0.6198 1426874400 0.6196 1426881600 0.6202 1426888800 0.6200 1426896000 0.6197 1426903200 0.6202 1426910400 0.6203 1426917600 0.6196 1426924800 0.6202 1426932000 0.6198 1426939200 0.6199 1426946400 0.6149 1426953600 0.6196 1426960800 0.6199 1426968000 0.6102 1426975200 0.6151 1426982400 0.6194 1426989600 0.6197 1426996800 0.6199 1427004000 0.6193 1427011200 0.6193 1427018400 0.6199 1427025600 0.6202 1427032800 0.6199 1427040000 0.6197 1427047200 0.6199 1427054400 0.6202 1427061600 0.6195 1427068800 0.6199 1427076000 0.6193 1427083200 0.6195 1427090400 0.6195 1427097600 0.6196 1427104800 0.6194 1427112000 0.6205 1427119200 0.6184 1427126400 0.6186 1427133600 0.6189 1427140800 0.6186 1427148000 0.6292 1427155200 0.6300 1427162400 0.6292 1427169600 0.6294 1427176800 0.6296 1427184000 0.6299 1427191200 0.6297 1427198400 0.6293 1427205600 0.6284 1427212800 0.6291 1427220000 0.6290 1427227200 0.6290 1427234400 0.6176 1427241600 0.6176 1427248800 0.6179 1427256000 0.6176 1427263200 0.6183 1427270400 0.6135 1427277600 0.6135 1427284800 0.6183 1427292000 0.6170 1427299200 0.6170 1427306400 0.6172 1427313600 0.6233 1427320800 0.6233 1427328000 0.6235 1427335200 0.6231 1427342400 0.6231 1427349600 0.6237 1427356800 0.6234 1427364000 0.6228 1427371200 0.6224 1427378400 0.6226 1427385600 0.6228 1427392800 0.6220 1427400000 0.6224 1427407200 0.6218 1427414400 0.6216 1427421600 0.6218 1427428800 0.6219 1427436000 0.6221 1427443200 0.6215 1427450400 0.6217 1427457600 0.6219 1427464800 0.6209 1427472000 0.6205 1427479200 0.6206 1427486400 0.6214 1427493600 0.6207 1427500800 0.6211 1427508000 0.6211 1427515200 0.6220 1427522400 0.6165 1427529600 0.6164 1427536800 0.6206 1427544000 0.6214 1427551200 0.6211 1427558400 0.6215 1427565600 0.6213 1427572800 0.6216 1427580000 0.6213 1427587200 0.6210 1427594400 0.6214 1427601600 0.6215 1427608800 0.6211 1427616000 0.6208 1427623200 0.6204 1427630400 0.6206 1427637600 0.6211 1427644800 0.6210 1427652000 0.6205 1427659200 0.6204 1427666400 0.6203 1427673600 0.6204 1427680800 0.6203 1427688000 0.6209 1427695200 0.6204 1427702400 0.6209 1427709600 0.6204 1427716800 0.6207 1427724000 0.6203 1427731200 0.6208 1427738400 0.6206 1427745600 0.6254 1427752800 0.5900 1427760000 0.6248 1427767200 0.6249 1427774400 0.6246 1427781600 0.6246 1427788800 0.6251 1427796000 0.6245 1427803200 0.6249 1427810400 0.6248 1427817600 0.6079 1427824800 0.6117 1427832000 0.6072 1427839200 0.6065 1427853600 0.6064 1427846400 0.6082 1427860800 0.6071 1427868000 0.6068 1427875200 0.6073 1427882400 0.6067 1427889600 0.6070 1427896800 0.6067 1427904000 0.6068 1427911200 0.6067 1427918400 0.6069 1427925600 0.6063 1427932800 0.6066 1427940000 0.6068 1427947200 0.6070 1427954400 0.6067 1427961600 0.6071 1427968800 0.6065 1427976000 0.6071 1427983200 0.6069 1427990400 0.6065 1427997600 0.6071 1428004800 0.6065 1428012000 0.6062 1428019200 0.6069 1428026400 0.6064 1428033600 0.6065 1428040800 0.6070 1428048000 0.6063 1428055200 0.6061 1428062400 0.6060 1428069600 0.6058 1428076800 0.6060 1428084000 0.6057 1428091200 0.6057 1428098400 0.6056 1428105600 0.6059 1428112800 0.6057 1428120000 0.6062 1428127200 0.6061 1428134400 0.6062 1428141600 0.6061 1428148800 0.6062 1428156000 0.6055 1428163200 0.6057 1428170400 0.6055 1428177600 0.6058 1428184800 0.6056 1428192000 0.6058 1428199200 0.6056 1428206400 0.6060 1428213600 0.6057 1428220800 0.6059 1428228000 0.6057 1428235200 0.6061 1428242400 0.6058 1428249600 0.6058 1428256800 0.6053 1428264000 0.6057 1428271200 0.6051 1428278400 0.6056 1428285600 0.6050 1428292800 0.6055 1428300000 0.6078 1428307200 0.6063 1428314400 0.6061 1428321600 0.6066 1428328800 0.6065 1428336000 0.6065 1428343200 0.6060 1428350400 0.6066 1428357600 0.6065 1428364800 0.6065 1428372000 0.6062 1428379200 0.6061 1428386400 0.6063 1428393600 0.6071 1428400800 0.6061 1428408000 0.6068 1428415200 0.6067 1428422400 0.6071 1428429600 0.6068 1428436800 0.6065 1428444000 0.6064 1428451200 0.6063 1428458400 0.6062 1428465600 0.6059 1428472800 0.6063 1428480000 0.6063 1428487200 0.6059 1428494400 0.6063 1428501600 0.6064 1428508800 0.6059 1428516000 0.6064 1428523200 0.6068 1428530400 0.6011 1428537600 0.6020 1428544800 0.6011 1428552000 0.6057 1428559200 0.6014 1428566400 0.6016 1428573600 0.6061 1428580800 0.6063 1428588000 0.6054 1428595200 0.6063 1428602400 0.6059 1428609600 0.6061 1428616800 0.6062 1428624000 0.6060 1428631200 0.6060 1428638400 0.6055 1428645600 0.6057 1428652800 0.6060 1428660000 0.6061 1428667200 0.6059 1428674400 0.6058 1428681600 0.6063 1428688800 0.6063 1428696000 0.6064 1428703200 0.6060 1428710400 0.6059 1428717600 0.6055 1428724800 0.6057 1428732000 0.6056 1428739200 0.6016 1428746400 0.6059 1428753600 0.6060 1428760800 0.6057 1428768000 0.6058 1428775200 0.6055 1428782400 0.6058 1428789600 0.6053 1428796800 0.6060 1428804000 0.6056 1428811200 0.6062 1428818400 0.6009 1428825600 0.6056 1428832800 0.6059 1428840000 0.6050 1428847200 0.6055 1428854400 0.6055 1428861600 0.6053 1428868800 0.6050 1428876000 0.6053 1428883200 0.6053 1428890400 0.6048 1428897600 0.6053 1428904800 0.6051 1428912000 0.6053 1428919200 0.6051 1428926400 0.6051 1428933600 0.6052 1428940800 0.6049 1428948000 0.6047 1428955200 0.6047 1428962400 0.6049 1428969600 0.6096 1428976800 0.6091 1428984000 0.6091 1428991200 0.6089 1428998400 0.6100 1429005600 0.6091 1429012800 0.6089 1429020000 0.6092 1429027200 0.6084 1429034400 0.6081 1429041600 0.6088 1429048800 0.6088 1429056000 0.6082 1429063200 0.6081 1429070400 0.6086 1429077600 0.6086 1429084800 0.6138 1429092000 0.6132 1429099200 0.6129 1429106400 0.6076 1429113600 0.6115 1429120800 0.6120 1429128000 0.6121 1429135200 0.6116 1429142400 0.6118 1429149600 0.6111 1429156800 0.6109 1429164000 0.6115 1429171200 0.6122 1429178400 0.6122 1429185600 0.6115 1429192800 0.6119 1429200000 0.6115 1429207200 0.6116 1429214400 0.6116 1429221600 0.6110 1429228800 0.6109 1429236000 0.6106 1429243200 0.6103 1429250400 0.6105 1429257600 0.6108 1429264800 0.6105 1429272000 0.6098 1429279200 0.6096 1429286400 0.6098 1429293600 0.6095 1429300800 0.6101 1429308000 0.6094 1429315200 0.6098 1429322400 0.6102 1429329600 0.6095 1429336800 0.6100 1429344000 0.6101 1429351200 0.6103 1429358400 0.6057 1429365600 0.6055 1429372800 0.6058 1429380000 0.6012 1429387200 0.6061 1429394400 0.6058 1429401600 0.6058 1429408800 0.6059 1429416000 0.6061 1429423200 0.6057 1429430400 0.6057 1429437600 0.6059 1429444800 0.6059 1429452000 0.6056 1429459200 0.6064 1429466400 0.6059 1429473600 0.6058 1429480800 0.6053 1429488000 0.6059 1429495200 0.6055 1429502400 0.6053 1429509600 0.6051 1429516800 0.6055 1429524000 0.6055 1429531200 0.6052 1429538400 0.6052 1429545600 0.6007 1429552800 0.6005 1429560000 0.6002 1429567200 0.6001 1429574400 0.6003 1429581600 0.6003 1429588800 0.6008 1429596000 0.5998 1429603200 0.6004 1429610400 0.5997 1429617600 0.6003 1429624800 0.5998 1429632000 0.5993 1429639200 0.5996 1429646400 0.6001 1429653600 0.6014 1429660800 0.5994 1429668000 0.5999 1429675200 0.5998 1429682400 0.5990 1429689600 0.5993 1429696800 0.5989 1429704000 0.5990 1429711200 0.5990 1429718400 0.5990 1429725600 0.5989 1429732800 0.5987 1429740000 0.5941 1429747200 0.5988 1429754400 0.5984 1429761600 0.5988 1429768800 0.6007 1429776000 0.6018 1429783200 0.6011 1429790400 0.6015 1429797600 0.6006 1429804800 0.6009 1429812000 0.6007 1429819200 0.6008 1429826400 0.6007 1429833600 0.6014 1429840800 0.6016 1429848000 0.6013 1429855200 0.6014 1429862400 0.6017 1429869600 0.6014 1429876800 0.6013 1429884000 0.6013 1429891200 0.6008 1429898400 0.6004 1429905600 0.6009 1429912800 0.5997 1429920000 0.5997 1429927200 0.5994 1429934400 0.6000 1429941600 0.5996 1429948800 0.5998 1429956000 0.5995 1429963200 0.5995 1429970400 0.5995 1429977600 0.5998 1429984800 0.5996 1429992000 0.5997 1429999200 0.5995 1430006400 0.5995 1430013600 0.5990 1430020800 0.5996 1430028000 0.5990 1430035200 0.5995 1430042400 0.5991 1430049600 0.5992 1430056800 0.5995 1430064000 0.5999 1430071200 0.5993 1430078400 0.5993 1430085600 0.5992 1430092800 0.5993 1430100000 0.5993 1430107200 0.5990 1430114400 0.5987 1430121600 0.5991 1430128800 0.5987 1430136000 0.5938 1430143200 0.5937 1430150400 0.5936 1430157600 0.5942 1430164800 0.5943 1430172000 0.5938 1430179200 0.5941 1430186400 0.5938 1430193600 0.5947 1430200800 0.5944 1430208000 0.5941 1430215200 0.5938 1430222400 0.5945 1430229600 0.5942 1430236800 0.5950 1430244000 0.5950 1430251200 0.5947 1430258400 0.5944 1430265600 0.5947 1430272800 0.5945 1430280000 0.5909 1430287200 0.5942 1430294400 0.5901 1430301600 0.5897 1430308800 0.5897 1430316000 0.5898 1430323200 0.5943 1430330400 0.5928 1430337600 0.5936 1430344800 0.5935 1430352000 0.5893 1430359200 0.5931 1430366400 0.5931 1430373600 0.5929 1430380800 0.5888 1430388000 0.5932 1430395200 0.5931 1430402400 0.5935 1430409600 0.5940 1430416800 0.5928 1430424000 0.5930 1430431200 0.5928 1430445600 0.5927 1430438400 0.5923 1430452800 0.5925 1430460000 0.5925 1430467200 0.5931 1430474400 0.5930 1430481600 0.5927 1430488800 0.5930 1430496000 0.5932 1430503200 0.5921 1430510400 0.5920 1430517600 0.5923 1430524800 0.5926 1430532000 0.5925 1430539200 0.5923 1430546400 0.5921 1430553600 0.5921 1430560800 0.5925 1430568000 0.5926 1430575200 0.5924 1430582400 0.5925 1430589600 0.5924 1430596800 0.5926 1430604000 0.5924 1430611200 0.5925 1430618400 0.5924 1430625600 0.5929 1430632800 0.5932 1430640000 0.5929 1430647200 0.5928 1430654400 0.5929 1430661600 0.5928 1430668800 0.5929 1430676000 0.5929 1430683200 0.5934 1430690400 0.5926 1430697600 0.5932 1430704800 0.5921 1430712000 0.5924 1430719200 0.5916 1430726400 0.5920 1430733600 0.5924 1430740800 0.5923 1430748000 0.5923 1430755200 0.5919 1430762400 0.5923 1430769600 0.5922 1430776800 0.5917 1430784000 0.5924 1430791200 0.5924 1430798400 0.5923 1430805600 0.5918 1430812800 0.5922 1430820000 0.5920 1430827200 0.5922 1430834400 0.5922 1430841600 0.5917 1430848800 0.5916 1430856000 0.5916 1430863200 0.5912 1430870400 0.5917 1430877600 0.5912 1430884800 0.5916 1430892000 0.5919 1430899200 0.5923 1430906400 0.5915 1430913600 0.5917 1430920800 0.5913 1430928000 0.5919 1430935200 0.5918 1430942400 0.5915 1430949600 0.5907 1430956800 0.5916 1430964000 0.5908 1430971200 0.5915 1430978400 0.5910 1430985600 0.5913 1430992800 0.5907 1431000000 0.5905 1431007200 0.5905 1431014400 0.5903 1431021600 0.5900 1431028800 0.5899 1431036000 0.5897 1431043200 0.5904 1431050400 0.5904 1431057600 0.5904 1431064800 0.5900 1431072000 0.5898 1431079200 0.5893 1431086400 0.5902 1431093600 0.5893 1431100800 0.5899 1431108000 0.5896 1431115200 0.5892 1431122400 0.5895 1431129600 0.5897 1431136800 0.5896 1431144000 0.5901 1431151200 0.5893 1431158400 0.5894 1431165600 0.5897 1431172800 0.5900 1431180000 0.5894 1431187200 0.5895 1431194400 0.5897 1431201600 0.5894 1431208800 0.5894 1431216000 0.5897 1431223200 0.5892 1431230400 0.5893 1431237600 0.5893 1431244800 0.5893 1431252000 0.5897 1431259200 0.5892 1431266400 0.5896 1431273600 0.5893 1431280800 0.5892 1431288000 0.5891 1431295200 0.5891 1431302400 0.5892 1431309600 0.5896 1431316800 0.5892 1431324000 0.5891 1431331200 0.5891 1431338400 0.5891 1431345600 0.5892 1431352800 0.5893 1431360000 0.5903 1431367200 0.5901 1431374400 0.5924 1431381600 0.5918 1431388800 0.5920 1431396000 0.5919 1431403200 0.5921 1431410400 0.5924 1431417600 0.5918 1431424800 0.5918 1431432000 0.5920 1431439200 0.5921 1431446400 0.5925 1431453600 0.5965 1431460800 0.6083 1431468000 0.6038 1431475200 0.6035 1431482400 0.6033 1431489600 0.6033 1431496800 0.6030 1431504000 0.6034 1431511200 0.6030 1431518400 0.6028 1431525600 0.6031 1431532800 0.6025 1431540000 0.6027 1431547200 0.6027 1431554400 0.5888 1431561600 0.5889 1431568800 0.6027 1431576000 0.6022 1431583200 0.6029 1431590400 0.6024 1431597600 0.6015 1431604800 0.6018 1431612000 0.6015 1431619200 0.6018 1431626400 0.6015 1431633600 0.6016 1431640800 0.6010 1431648000 0.6017 1431655200 0.6007 1431662400 0.6011 1431669600 0.6010 1431676800 0.6008 1431684000 0.6014 1431691200 0.6015 1431698400 0.6011 1431705600 0.6017 1431712800 0.6011 1431720000 0.6012 1431727200 0.6014 1431734400 0.6015 1431741600 0.6011 1431748800 0.6018 1431756000 0.6012 1431763200 0.6013 1431770400 0.6014 1431777600 0.6011 1431784800 0.6010 1431792000 0.6012 1431799200 0.6014 1431806400 0.6014 1431813600 0.6012 1431820800 0.6011 1431828000 0.6014 1431835200 0.6011 1431842400 0.6011 1431849600 0.6012 1431856800 0.6010 1431864000 0.6011 1431871200 0.6010 1431878400 0.6016 1431885600 0.6013 1431892800 0.6014 1431900000 0.6013 1431907200 0.6010 1431914400 0.5872 1431921600 0.6012 1431928800 0.6012 1431936000 0.6017 1431943200 0.6008 1431950400 0.6012 1431957600 0.6010 1431964800 0.6008 1431972000 0.6005 1431979200 0.6008 1431986400 0.6007 1431993600 0.6006 1432000800 0.6005 1432008000 0.6001 1432015200 0.6001 1432022400 0.6006 1432029600 0.6002 1432036800 0.6005 1432044000 0.5998 1432051200 0.6000 1432058400 0.5998 1432065600 0.6000 1432072800 0.5996 1432080000 0.6001 1432087200 0.5998 1432094400 0.6002 1432101600 0.5997 1432108800 0.5998 1432116000 0.5992 1432123200 0.5995 1432130400 0.5990 1432137600 0.5996 1432144800 0.5996 1432152000 0.5995 1432159200 0.5994 1432166400 0.5996 1432173600 0.5988 1432180800 0.5988 1432188000 0.5896 1432195200 0.5903 1432202400 0.5898 1432209600 0.5902 1432216800 0.5898 1432224000 0.5900 1432231200 0.5896 1432238400 0.5899 1432245600 0.5896 1432252800 0.5898 1432260000 0.5902 1432267200 0.5892 1432274400 0.5890 1432281600 0.5890 1432288800 0.5878 1432296000 0.5879 1432303200 0.5880 1432310400 0.5880 1432317600 0.5879 1432324800 0.5883 1432332000 0.5880 1432339200 0.5880 1432346400 0.5879 1432353600 0.5880 1432360800 0.5887 1432368000 0.5890 1432375200 0.5887 1432382400 0.5888 1432389600 0.5889 1432396800 0.5843 1432404000 0.5843 1432411200 0.5847 1432418400 0.5843 1432425600 0.5847 1432432800 0.5843 1432440000 0.5848 1432447200 0.5855 1432454400 0.5851 1432461600 0.5849 1432468800 0.5580 1432476000 0.5757 1432483200 0.5758 1432490400 0.5754 1432497600 0.5845 1432504800 0.5797 1432512000 0.5843 1432519200 0.5842 1432526400 0.5843 1432533600 0.5844 1432540800 0.5844 1432548000 0.5846 1432555200 0.5847 1432562400 0.5846 1432569600 0.5848 1432576800 0.5849 1432584000 0.5846 1432591200 0.5841 1432598400 0.5843 1432605600 0.5482 1432612800 0.5850 1432620000 0.5841 1432627200 0.5847 1432634400 0.5843 1432641600 0.5844 1432648800 0.5841 1432656000 0.5841 1432663200 0.5846 1432670400 0.5892 1432677600 0.5888 1432684800 0.5887 1432692000 0.5929 1432699200 0.5928 1432706400 0.5929 1432713600 0.5927 1432720800 0.5933 1432728000 0.5437 1432735200 0.5474 1432742400 0.5480 1432749600 0.5476 1432756800 0.5474 1432764000 0.5471 1432771200 0.5477 1432778400 0.5471 1432785600 0.5473 1432792800 0.5385 1432800000 0.5383 1432807200 0.5378 1432814400 0.5377 1432821600 0.5372 1432828800 0.5373 1432836000 0.5371