1408420800 0.8593 1408428000 0.8593 1408435200 0.8592 1408442400 0.8592 1408449600 0.8588 1408456800 0.8524 1408464000 0.8596 1408471200 0.8574 1408478400 0.8595 1408485600 0.8595 1408492800 0.8593 1408500000 0.8595 1408507200 0.8595 1408514400 0.8596 1408521600 0.8599 1408528800 0.8599 1408536000 0.8599 1408543200 0.8599 1408550400 0.8599 1408557600 0.8599 1408564800 0.8602 1408572000 0.8602 1408579200 0.8602 1408586400 0.8602 1408593600 0.8600 1408600800 0.8600 1408608000 0.8607 1408615200 0.8593 1408622400 0.8579 1408629600 0.8578 1408636800 0.8561 1408644000 0.8561 1408651200 0.8561 1408658400 0.8561 1408665600 0.8554 1408672800 0.8553 1408680000 0.8561 1408687200 0.8576 1408694400 0.8576 1408701600 0.8576 1408708800 0.8576 1408716000 0.8575 1408723200 0.8575 1408730400 0.8581 1408737600 0.8611 1408744800 0.8611 1408752000 0.8612 1408759200 0.8613 1408766400 0.8612 1408773600 0.8612 1408780800 0.8612 1408788000 0.8612 1408795200 0.8612 1408802400 0.8612 1408809600 0.8612 1408816800 0.8611 1408824000 0.8611 1408831200 0.8611 1408838400 0.8611 1408845600 0.8611 1408852800 0.8610 1408860000 0.8607 1408867200 0.8607 1408874400 0.8607 1408881600 0.8607 1408888800 0.8606 1408896000 0.8607 1408903200 0.8577 1408910400 0.8578 1408917600 0.8579 1408924800 0.8582 1408932000 0.8575 1408939200 0.8582 1408946400 0.8583 1408953600 0.8582 1408960800 0.8583 1408968000 0.8583 1408975200 0.8583 1408982400 0.8583 1408989600 0.8580 1408996800 0.8572 1409004000 0.8579 1409011200 0.8572 1409018400 0.8576 1409025600 0.8575 1409032800 0.8575 1409040000 0.8575 1409047200 0.8571 1409054400 0.8568 1409061600 0.8567 1409068800 0.8575 1409076000 0.8591 1409083200 0.8591 1409090400 0.8591 1409097600 0.8575 1409104800 0.8575 1409112000 0.8575 1409119200 0.8583 1409126400 0.8583 1409133600 0.8582 1409140800 0.8582 1409148000 0.8567 1409155200 0.8573 1409162400 0.8580 1409169600 0.8580 1409176800 0.8580 1409184000 0.8580 1409205600 0.8565 1409212800 0.8579 1409220000 0.8579 1409227200 0.8581 1409234400 0.8571 1409241600 0.8578 1409248800 0.8579 1409256000 0.8574 1409263200 0.8576 1409270400 0.8576 1409277600 0.8579 1409284800 0.8579 1409292000 0.8579 1409299200 0.8580 1409306400 0.8580 1409313600 0.8580 1409320800 0.8580 1409328000 0.8580 1409335200 0.8573 1409342400 0.8573 1409349600 0.8565 1409356800 0.8565 1409364000 0.8566 1409371200 0.8566 1409378400 0.8566 1409385600 0.8566 1409392800 0.8566 1409400000 0.8566 1409407200 0.8566 1409414400 0.8565 1409421600 0.8566 1409428800 0.8559 1409436000 0.8558 1409443200 0.8566 1409450400 0.8559 1409457600 0.8566 1409464800 0.8565 1409472000 0.8565 1409479200 0.8565 1409486400 0.8565 1409493600 0.8565 1409500800 0.8566 1409508000 0.8565 1409515200 0.8565 1409522400 0.8565 1409529600 0.8565 1409536800 0.8565 1409544000 0.8565 1409551200 0.8564 1409558400 0.8564 1409565600 0.8564 1409572800 0.8564 1409580000 0.8564 1409587200 0.8564 1409594400 0.8555 1409601600 0.8562 1409608800 0.8562 1409616000 0.8561 1409623200 0.8561 1409630400 0.8561 1409637600 0.8561 1409644800 0.8560 1409652000 0.8560 1409659200 0.8560 1409666400 0.8560 1409673600 0.8568 1409680800 0.8442 1409688000 0.8459 1409695200 0.8460 1409702400 0.8460 1409709600 0.8453 1409716800 0.8460 1409724000 0.8460 1409731200 0.8449 1409738400 0.8449 1409745600 0.8444 1409752800 0.8433 1409760000 0.8444 1409767200 0.8452 1409774400 0.8447 1409781600 0.8453 1409788800 0.8577 1409796000 0.8577 1409803200 0.8576 1409810400 0.8577 1409817600 0.8576 1409824800 0.8577 1409832000 0.8576 1409839200 0.8575 1409846400 0.8572 1409853600 0.8572 1409860800 0.8542 1409868000 0.8543 1409875200 0.8543 1409882400 0.8551 1409889600 0.8552 1409896800 0.8573 1409904000 0.8577 1409911200 0.8579 1409918400 0.8578 1409925600 0.8578 1409932800 0.8578 1409940000 0.8579 1409947200 0.8571 1409954400 0.8578 1409961600 0.8571 1409968800 0.8571 1409976000 0.8567 1409983200 0.8568 1409990400 0.8568 1409997600 0.8567 1410004800 0.8567 1410012000 0.8567 1410019200 0.8567 1410026400 0.8573 1410033600 0.8553 1410040800 0.8553 1410048000 0.8553 1410055200 0.8539 1410062400 0.8535 1410069600 0.8534 1410076800 0.8534 1410084000 0.8540 1410091200 0.8540 1410098400 0.8540 1410105600 0.8540 1410112800 0.8539 1410120000 0.8539 1410127200 0.8539 1410134400 0.8539 1410141600 0.8540 1410148800 0.8540 1410156000 0.8539 1410163200 0.8540 1410170400 0.8539 1410177600 0.8546 1410184800 0.8542 1410192000 0.8549 1410199200 0.8548 1410206400 0.8548 1410213600 0.8548 1410220800 0.8548 1410228000 0.8534 1410235200 0.8541 1410242400 0.8541 1410249600 0.8534 1410256800 0.8534 1410264000 0.8523 1410271200 0.8527 1410278400 0.1328 1410285600 0.1328 1410292800 0.1328 1410300000 0.1328 1410307200 0.1328 1410314400 0.1328 1410321600 0.1328 1410328800 0.1328 1410336000 0.1328 1410343200 0.1328 1410350400 0.1328 1410357600 0.8589 1410364800 0.8589 1410372000 0.8584 1410379200 0.8853 1410386400 0.8860 1410393600 0.8861 1410400800 0.8856 1410408000 0.8853 1410415200 0.8864 1410422400 0.8856 1410429600 0.8857 1410436800 0.8856 1410444000 0.8602 1410451200 0.8606 1410458400 0.8606 1410465600 0.8606 1410472800 0.8605 1410480000 0.8606 1410487200 0.8613 1410494400 0.8609 1410501600 0.8609 1410508800 0.8608 1410516000 0.8611 1410523200 0.8504 1410530400 0.8496 1410537600 0.8501 1410544800 0.8500 1410552000 0.8508 1410559200 0.8508 1410566400 0.8508 1410573600 0.8508 1410580800 0.8512 1410588000 0.8505 1410595200 0.8508 1410602400 0.8512 1410609600 0.8508 1410616800 0.8501 1410624000 0.8501 1410631200 0.8501 1410638400 0.8501 1410645600 0.8530 1410652800 0.8529 1410660000 0.8529 1410667200 0.8528 1410674400 0.8529 1410681600 0.8530 1410688800 0.8530 1410696000 0.8523 1410703200 0.8523 1410710400 0.8523 1410717600 0.8523 1410724800 0.8559 1410732000 0.8559 1410739200 0.8558 1410746400 0.8558 1410753600 0.8558 1410760800 0.8559 1410768000 0.8552 1410775200 0.8559 1410782400 0.8548 1410789600 0.8551 1410796800 0.8551 1410804000 0.8541 1410811200 0.8543 1410818400 0.8550 1410825600 0.8550 1410832800 0.8545 1410840000 0.8550 1410847200 0.8550 1410854400 0.8549 1410861600 0.8545 1410868800 0.8556 1410876000 0.8562 1410883200 0.8562 1410890400 0.8577 1410897600 0.8634 1410904800 0.8573 1410912000 0.8572 1410919200 0.8572 1410926400 0.8547 1410933600 0.8602 1410940800 0.8541 1410948000 0.8541 1410955200 0.8569 1410962400 0.8575 1410969600 0.8626 1410976800 0.8626 1410984000 0.8625 1410991200 0.8623 1410998400 0.8640 1411005600 0.8640 1411012800 0.8634 1411020000 0.8634 1411027200 0.8633 1411034400 0.8633 1411041600 0.8633 1411048800 0.8633 1411056000 0.8633 1411063200 0.8624 1411070400 0.8624 1411077600 0.8631 1411084800 0.8574 1411092000 0.8626 1411099200 0.8632 1411106400 0.8624 1411113600 0.8631 1411120800 0.8631 1411128000 0.8632 1411135200 0.8631 1411142400 0.8631 1411149600 0.8628 1411156800 0.8635 1411164000 0.8639 1411171200 0.8639 1411178400 0.8639 1411185600 0.8639 1411192800 0.8639 1411200000 0.8636 1411207200 0.8639 1411214400 0.8636 1411221600 0.8636 1411228800 0.8636 1411236000 0.8636 1411243200 0.8636 1411250400 0.8639 1411257600 0.8639 1411264800 0.8639 1411272000 0.8639 1411279200 0.8639 1411286400 0.8639 1411293600 0.8639 1411300800 0.8639 1411308000 0.8639 1411315200 0.8639 1411322400 0.8639 1411329600 0.8639 1411336800 0.8639 1411344000 0.8639 1411351200 0.8639 1411358400 0.8638 1411365600 0.8632 1411372800 0.8639 1411380000 0.8637 1411387200 0.8575 1411394400 0.8567 1411401600 0.8567 1411408800 0.8579 1411416000 0.8580 1411423200 0.8580 1411430400 0.8580 1411437600 0.8580 1411444800 0.8580 1411452000 0.8580 1411459200 0.8591 1411466400 0.8590 1411473600 0.8615 1411480800 0.8597 1411488000 0.8597 1411495200 0.8596 1411502400 0.8596 1411509600 0.8596 1411516800 0.8597 1411524000 0.8596 1411531200 0.8596 1411538400 0.8584 1411545600 0.8592 1411552800 0.8546 1411560000 0.8596 1411567200 0.8597 1411574400 0.8596 1411581600 0.8595 1411588800 0.8595 1411596000 0.8595 1411603200 0.8595 1411610400 0.8582 1411617600 0.8589 1411624800 0.8586 1411632000 0.8589 1411639200 0.8589 1411646400 0.8581 1411653600 0.8582 1411660800 0.8583 1411668000 0.8590 1411675200 0.8589 1411682400 0.8593 1411689600 0.8594 1411696800 0.8594 1411704000 0.8581 1411711200 0.8603 1411718400 0.8589 1411725600 0.8588 1411732800 0.8588 1411740000 0.8587 1411747200 0.8593 1411754400 0.8586 1411761600 0.8586 1411768800 0.8586 1411776000 0.8594 1411783200 0.8594 1411790400 0.8587 1411797600 0.8594 1411804800 0.8595 1411812000 0.8593 1411819200 0.8594 1411826400 0.8594 1411833600 0.8594 1411840800 0.8579 1411848000 0.8572 1411855200 0.8572 1411862400 0.8579 1411869600 0.8579 1411876800 0.8580 1411884000 0.8573 1411891200 0.8579 1411898400 0.8579 1411905600 0.8574 1411912800 0.8574 1411920000 0.8574 1411927200 0.8590 1411934400 0.8590 1411941600 0.8574 1411948800 0.8574 1411956000 0.8574 1411963200 0.8567 1411970400 0.8574 1411977600 0.8574 1411984800 0.8574 1411992000 0.8573 1411999200 0.8572 1412006400 0.8572 1412013600 0.8573 1412020800 0.8572 1412028000 0.8573 1412035200 0.8573 1412042400 0.8566 1412049600 0.8566 1412056800 0.8559 1412064000 0.8567 1412071200 0.8573 1412078400 0.8574 1412085600 0.8570 1412092800 0.8548 1412100000 0.8548 1412107200 0.8545 1412114400 0.8538 1412121600 0.8537 1412128800 0.8537 1412136000 0.8541 1412143200 0.8548 1412150400 0.8545 1412157600 0.8546 1412164800 0.8561 1412172000 0.8561 1412179200 0.8562 1412186400 0.8567 1412193600 0.8571 1412200800 0.8570 1412208000 0.8567 1412215200 0.8564 1412222400 0.8565 1412229600 0.8563 1412236800 0.8580 1412244000 0.8577 1412251200 0.8587 1412258400 0.8580 1412265600 0.8571 1412272800 0.8572 1412280000 0.8580 1412287200 0.8581 1412294400 0.8580 1412301600 0.8580 1412308800 0.8580 1412316000 0.8580 1412323200 0.8711 1412330400 0.8711 1412337600 0.8704 1412344800 0.8704 1412352000 0.8711 1412359200 0.8711 1412366400 0.8718 1412373600 0.8718 1412380800 0.8717 1412388000 0.8718 1412395200 0.8718 1412402400 0.8718 1412409600 0.8717 1412416800 0.8717 1412424000 0.8717 1412431200 0.8713 1412438400 0.8709 1412445600 0.8713 1412452800 0.8720 1412460000 0.8713 1412467200 0.8713 1412474400 0.8714 1412481600 0.8713 1412488800 0.8713 1412496000 0.8713 1412503200 0.8707 1412510400 0.8714 1412517600 0.8577 1412524800 0.8577 1412532000 0.8577 1412539200 0.8577 1412546400 0.8577 1412553600 0.8577 1412560800 0.8577 1412568000 0.8577 1412575200 0.8578 1412582400 0.8571 1412589600 0.8571 1412596800 0.8578 1412604000 0.8578 1412611200 0.8582 1412618400 0.8582 1412625600 0.8843 1412632800 0.8583 1412640000 0.8575 1412647200 0.8582 1412654400 0.8573 1412661600 0.8560 1412668800 0.8575 1412676000 0.8575 1412683200 0.8575 1412690400 0.8575 1412697600 0.8578 1412704800 0.8577 1412712000 0.8578 1412719200 0.8577 1412726400 0.8580 1412733600 0.8610 1412740800 0.8610 1412748000 0.8609 1412755200 0.8610 1412762400 0.8609 1412769600 0.8601 1412776800 0.8577 1412784000 0.8577 1412791200 0.8577 1412798400 0.8577 1412805600 0.8577 1412812800 0.8577 1412820000 0.8570 1412827200 0.8570 1412834400 0.8570 1412841600 0.8570 1412848800 0.8563 1412856000 0.8563 1412863200 0.8567 1412870400 0.8570 1412877600 0.8577 1412884800 0.8577 1412892000 0.8556 1412899200 0.8556 1412906400 0.8563 1412913600 0.8563 1412920800 0.8564 1412928000 0.8563 1412935200 0.8563 1412942400 0.8555 1412949600 0.8549 1412956800 0.8558 1412964000 0.8548 1412971200 0.8550 1412978400 0.8547 1412985600 0.8549 1412992800 0.8537 1413000000 0.8537 1413007200 0.8523 1413014400 0.8523 1413021600 0.8548 1413028800 0.8548 1413036000 0.8549 1413043200 0.8541 1413050400 0.8548 1413057600 0.8548 1413064800 0.8555 1413072000 0.8553 1413079200 0.8553 1413086400 0.8550 1413093600 0.8550 1413100800 0.8553 1413108000 0.8554 1413115200 0.8554 1413122400 0.8545 1413129600 0.8552 1413136800 0.8552 1413144000 0.8548 1413151200 0.8554 1413158400 0.8546 1413165600 0.8547 1413172800 0.8547 1413180000 0.8551 1413187200 0.8551 1413194400 0.8558 1413201600 0.8558 1413208800 0.8554 1413216000 0.8557 1413223200 0.8557 1413230400 0.8557 1413237600 0.8556 1413244800 0.8556 1413252000 0.8556 1413259200 0.8557 1413266400 0.8550 1413273600 0.8556 1413280800 0.8556 1413288000 0.8549 1413295200 0.8549 1413302400 0.8547 1413309600 0.8556 1413316800 0.8556 1413324000 0.8556 1413331200 0.8541 1413338400 0.8542 1413345600 0.8543 1413352800 0.8542 1413360000 0.8542 1413367200 0.8544 1413374400 0.8541 1413381600 0.8542 1413388800 0.8541 1413396000 0.8541 1413403200 0.8569 1413410400 0.8570 1413417600 0.8569 1413424800 0.8569 1413432000 0.8570 1413439200 0.8570 1413446400 0.8565 1413453600 0.8570 1413460800 0.8569 1413468000 0.8569 1413475200 0.8569 1413482400 0.8569 1413489600 0.8562 1413496800 0.8554 1413504000 0.8569 1413511200 0.8576 1413518400 0.8577 1413525600 0.8563 1413532800 0.8570 1413540000 0.8571 1413547200 0.8569 1413554400 0.8577 1413561600 0.8573 1413568800 0.8573 1413576000 0.8574 1413583200 0.8573 1413590400 0.8562 1413597600 0.8566 1413604800 0.8568 1413612000 0.8569 1413619200 0.8569 1413626400 0.8566 1413633600 0.8566 1413640800 0.8562 1413648000 0.8562 1413655200 0.8562 1413662400 0.8560 1413669600 0.8562 1413676800 0.8562 1413684000 0.8562 1413691200 0.8440 1413698400 0.8432 1413705600 0.8440 1413712800 0.8447 1413720000 0.8447 1413727200 0.8447 1413734400 0.8448 1413741600 0.8448 1413748800 0.8448 1413756000 0.8447 1413763200 0.8447 1413770400 0.8446 1413777600 0.8446 1413784800 0.8447 1413792000 0.8447 1413799200 0.8447 1413806400 0.8446 1413813600 0.8447 1413820800 0.8566 1413828000 0.8567 1413835200 0.8565 1413842400 0.8565 1413849600 0.8566 1413856800 0.8565 1413864000 0.8562 1413871200 0.8549 1413878400 0.8552 1413885600 0.8566 1413892800 0.8566 1413900000 0.8566 1413907200 0.8558 1413914400 0.8557 1413921600 0.8558 1413928800 0.8557 1413936000 0.8528 1413943200 0.8557 1413950400 0.8557 1413957600 0.8549 1413964800 0.8557 1413972000 0.8550 1413979200 0.8557 1413986400 0.8557 1413993600 0.8556 1414000800 0.8556 1414008000 0.8556 1414015200 0.8558 1414022400 0.8557 1414029600 0.8689 1414036800 0.8591 1414044000 0.8588 1414051200 0.8588 1414058400 0.8588 1414065600 0.8590 1414072800 0.8591 1414080000 0.8591 1414087200 0.8591 1414094400 0.8591 1414101600 0.8590 1414108800 0.8590 1414116000 0.8591 1414123200 0.8590 1414130400 0.8582 1414137600 0.8590 1414144800 0.8590 1414152000 0.8590 1414159200 0.8583 1414166400 0.8592 1414173600 0.8592 1414180800 0.8592 1414188000 0.8592 1414195200 0.8592 1414202400 0.8592 1414209600 0.8592 1414216800 0.8593 1414224000 0.8591 1414231200 0.8593 1414238400 0.8592 1414245600 0.8592 1414252800 0.8592 1414260000 0.8592 1414267200 0.8592 1414274400 0.8592 1414281600 0.8593 1414288800 0.8593 1414296000 0.8593 1414303200 0.8593 1414310400 0.8593 1414317600 0.8593 1414324800 0.8593 1414332000 0.8593 1414339200 0.8593 1414346400 0.8593 1414353600 0.8592 1414360800 0.8593 1414368000 0.8593 1414375200 0.8593 1414382400 0.8591 1414389600 0.8589 1414396800 0.8584 1414404000 0.8586 1414411200 0.8591 1414418400 0.8597 1414425600 0.8593 1414432800 0.8592 1414440000 0.8528 1414447200 0.8483 1414454400 0.8535 1414461600 0.8536 1414468800 0.8534 1414476000 0.8536 1414483200 0.8535 1414490400 0.8536 1414497600 0.8535 1414504800 0.8535 1414512000 0.8536 1414519200 0.8536 1414526400 0.8541 1414533600 0.8526 1414540800 0.8527 1414548000 0.8530 1414555200 0.8527 1414562400 0.8528 1414569600 0.8521 1414576800 0.8529 1414584000 0.8529 1414591200 0.8524 1414598400 0.8515 1414605600 0.8518 1414612800 0.8516 1414620000 0.8512 1414627200 0.8512 1414634400 0.8512 1414641600 0.8505 1414648800 0.8505 1414656000 0.8499 1414663200 0.8498 1414670400 0.8506 1414677600 0.8512 1414684800 0.8513 1414692000 0.8512 1414699200 0.8509 1414706400 0.8505 1414713600 0.8505 1414720800 0.8496 1414728000 0.8489 1414735200 0.8432 1414742400 0.8496 1414749600 0.8497 1414756800 0.8512 1414764000 0.8495 1414771200 0.8510 1414778400 0.8518 1414785600 0.8517 1414792800 0.8513 1414800000 0.8518 1414807200 0.8518 1414814400 0.8520 1414821600 0.8518 1414828800 0.8515 1414836000 0.8520 1414843200 0.8513 1414850400 0.8513 1414857600 0.8521 1414864800 0.8521 1414872000 0.8522 1414879200 0.8522 1414886400 0.8522 1414893600 0.8522 1414900800 0.8523 1414908000 0.8522 1414915200 0.8520 1414922400 0.8526 1414929600 0.8526 1414936800 0.8526 1414944000 0.8526 1414951200 0.8512 1414958400 0.8526 1414965600 0.8526 1414972800 0.8526 1414980000 0.8526 1414987200 0.8526 1414994400 0.8525 1415001600 0.8592 1415008800 0.8593 1415016000 0.8593 1415023200 0.8592 1415030400 0.8592 1415037600 0.8592 1415044800 0.8592 1415052000 0.8596 1415059200 0.8596 1415066400 0.8596 1415073600 0.8598 1415080800 0.8598 1415088000 0.8598 1415095200 0.8599 1415102400 0.8593 1415109600 0.8592 1415116800 0.8592 1415124000 0.8591 1415131200 0.8591 1415138400 0.8594 1415145600 0.8594 1415152800 0.8595 1415160000 0.8595 1415167200 0.8594 1415174400 0.8588 1415181600 0.8593 1415188800 0.8593 1415196000 0.8587 1415203200 0.8589 1415210400 0.8565 1415217600 0.8581 1415224800 0.8581 1415232000 0.8581 1415239200 0.8581 1415246400 0.8582 1415253600 0.8581 1415260800 0.8575 1415268000 0.8582 1415275200 0.8588 1415282400 0.8587 1415289600 0.8589 1415296800 0.8589 1415304000 0.8588 1415311200 0.8589 1415318400 0.8589 1415325600 0.8589 1415332800 0.8589 1415340000 0.8589 1415347200 0.8589 1415354400 0.8589 1415361600 0.8588 1415368800 0.8580 1415376000 0.8587 1415383200 0.8596 1415390400 0.8588 1415397600 0.8588 1415404800 0.8589 1415412000 0.8592 1415419200 0.8592 1415426400 0.8591 1415433600 0.8591 1415440800 0.8591 1415448000 0.8585 1415455200 0.8592 1415462400 0.8592 1415469600 0.8592 1415476800 0.8592 1415484000 0.8592 1415491200 0.8592 1415498400 0.8592 1415505600 0.8592 1415512800 0.8593 1415520000 0.8594 1415527200 0.8593 1415534400 0.8594 1415541600 0.8593 1415548800 0.8593 1415556000 0.8592 1415563200 0.8585 1415570400 0.8592 1415577600 0.8571 1415584800 0.8571 1415592000 0.8567 1415599200 0.8567 1415606400 0.8571 1415613600 0.8589 1415620800 0.8564 1415628000 0.8564 1415635200 0.8571 1415642400 0.8599 1415649600 0.8599 1415656800 0.8599 1415664000 0.8593 1415671200 0.8593 1415678400 0.8599 1415685600 0.8571 1415692800 0.8571 1415700000 0.8600 1415707200 0.8571 1415714400 0.8599 1415721600 0.8599 1415728800 0.8599 1415736000 0.8599 1415743200 0.8599 1415750400 0.8599 1415757600 0.8599 1415764800 0.8603 1415772000 0.8603 1415779200 0.8603 1415786400 0.8603 1415793600 0.8603 1415800800 0.8599 1415808000 0.8599 1415815200 0.8599 1415822400 0.8554 1415829600 0.8602 1415836800 0.8660 1415844000 0.8660 1415851200 0.8645 1415858400 0.8660 1415865600 0.8660 1415872800 0.8661 1415880000 0.8660 1415887200 0.8602 1415894400 0.8587 1415901600 0.8570 1415908800 0.8595 1415916000 0.8594 1415923200 0.8594 1415930400 0.8594 1415937600 0.8582 1415944800 0.8587 1415952000 0.8587 1415959200 0.8587 1415966400 0.8586 1415973600 0.8633 1415980800 0.8639 1415988000 0.8634 1415995200 0.8640 1416002400 0.8639 1416009600 0.8640 1416016800 0.8639 1416024000 0.8639 1416031200 0.8639 1416038400 0.8639 1416045600 0.8637 1416052800 0.8639 1416060000 0.8632 1416067200 0.8631 1416074400 0.8631 1416081600 0.8624 1416088800 0.8624 1416096000 0.8619 1416103200 0.8623 1416110400 0.8625 1416117600 0.8624 1416124800 0.8624 1416132000 0.8624 1416139200 0.8624 1416146400 0.8624 1416153600 0.8625 1416160800 0.8624 1416168000 0.8624 1416175200 0.8625 1416182400 0.8624 1416189600 0.8617 1416196800 0.8612 1416204000 0.8625 1416211200 0.8625 1416218400 0.8625 1416225600 0.8574 1416232800 0.8569 1416240000 0.8589 1416247200 0.8573 1416254400 0.8617 1416261600 0.8619 1416268800 0.8626 1416276000 0.8626 1416283200 0.8625 1416290400 0.8625 1416297600 0.8625 1416304800 0.8620 1416312000 0.8614 1416319200 0.8614 1416326400 0.8617 1416333600 0.8612 1416340800 0.8617 1416348000 0.8617 1416355200 0.8612 1416362400 0.8617 1416369600 0.8617 1416376800 0.8611 1416384000 0.8616 1416391200 0.8616 1416398400 0.8616 1416405600 0.8617 1416412800 0.8583 1416420000 0.8616 1416427200 0.8617 1416434400 0.8610 1416441600 0.8611 1416448800 0.8610 1416456000 0.8610 1416463200 0.8610 1416470400 0.8604 1416477600 0.8617 1416484800 0.8604 1416492000 0.8615 1416499200 0.8610 1416506400 0.8611 1416513600 0.8618 1416520800 0.8618 1416528000 0.8620 1416535200 0.8612 1416542400 0.8598 1416549600 0.8605 1416556800 0.8611 1416564000 0.8611 1416571200 0.8625 1416578400 0.8623 1416585600 0.8630 1416592800 0.8628 1416600000 0.8631 1416607200 0.8632 1416614400 0.8631 1416621600 0.8627 1416628800 0.8627 1416636000 0.8628 1416643200 0.8622 1416650400 0.8627 1416657600 0.8627 1416664800 0.8629 1416672000 0.8628 1416679200 0.8614 1416686400 0.8619 1416693600 0.8618 1416700800 0.8620 1416708000 0.8620 1416715200 0.8620 1416722400 0.8620 1416729600 0.8614 1416736800 0.8619 1416744000 0.8612 1416751200 0.8617 1416758400 0.8619 1416765600 0.8619 1416772800 0.8620 1416780000 0.8614 1416787200 0.8619 1416794400 0.8614 1416801600 0.8614 1416808800 0.8614 1416816000 0.8611 1416823200 0.8614 1416830400 0.8611 1416837600 0.8585 1416844800 0.8607 1416852000 0.8603 1416859200 0.8605 1416866400 0.8604 1416873600 0.8598 1416880800 0.8612 1416888000 0.8613 1416895200 0.8613 1416902400 0.8612 1416909600 0.8612 1416916800 0.8612 1416924000 0.8605 1416931200 0.8612 1416938400 0.8611 1416945600 0.8612 1416952800 0.8619 1416960000 0.8604 1416967200 0.8633 1416974400 0.8633 1416981600 0.8633 1416988800 0.8633 1416996000 0.8640 1417003200 0.8640 1417010400 0.8641 1417017600 0.8634 1417024800 0.8633 1417032000 0.8640 1417039200 0.8637 1417046400 0.8634 1417053600 0.8633 1417060800 0.8637 1417068000 0.8636 1417075200 0.8629 1417082400 0.8637 1417089600 0.8629 1417096800 0.8640 1417104000 0.8591 1417111200 0.8584 1417118400 0.8593 1417125600 0.8600 1417132800 0.8593 1417140000 0.8593 1417147200 0.8593 1417154400 0.8585 1417161600 0.8593 1417168800 0.8600 1417176000 0.8606 1417183200 0.8601 1417190400 0.8609 1417197600 0.8609 1417204800 0.8609 1417212000 0.8609 1417219200 0.8609 1417226400 0.8609 1417233600 0.8609 1417240800 0.8602 1417248000 0.8602 1417255200 0.8610 1417262400 0.8610 1417269600 0.8609 1417276800 0.8610 1417284000 0.8609 1417291200 0.8603 1417298400 0.8609 1417305600 0.8608 1417312800 0.8609 1417320000 0.8609 1417327200 0.8601 1417334400 0.8608 1417341600 0.8601 1417348800 0.8601 1417356000 0.8601 1417363200 0.8594 1417370400 0.8600 1417377600 0.8601 1417384800 0.8601 1417392000 0.8601 1417399200 0.8601 1417406400 0.8602 1417413600 0.8602 1417420800 0.8603 1417428000 0.8602 1417435200 0.8602 1417442400 0.8609 1417449600 0.8611 1417456800 0.8610 1417464000 0.8610 1417471200 0.8610 1417478400 0.8610 1417485600 0.8609 1417492800 0.8613 1417500000 0.8613 1417507200 0.8607 1417514400 0.8613 1417521600 0.8663 1417528800 0.8663 1417536000 0.8662 1417543200 0.8662 1417550400 0.8655 1417557600 0.8662 1417564800 0.8670 1417572000 0.8669 1417579200 0.8677 1417586400 0.8670 1417593600 0.8671 1417600800 0.8663 1417608000 0.8671 1417615200 0.8667 1417622400 0.8704 1417629600 0.8700 1417636800 0.8693 1417644000 0.8701 1417651200 0.8700 1417658400 0.8701 1417665600 0.8701 1417672800 0.8701 1417680000 0.8701 1417687200 0.8701 1417694400 0.8701 1417701600 0.8702 1417708800 0.8701 1417716000 0.8700 1417723200 0.8701 1417730400 0.8693 1417737600 0.8700 1417744800 0.8701 1417752000 0.8694 1417759200 0.8700 1417766400 0.8699 1417773600 0.8700 1417780800 0.8700 1417788000 0.8700 1417795200 0.8700 1417802400 0.8707 1417809600 0.8698 1417816800 0.8698 1417824000 0.8699 1417831200 0.8698 1417838400 0.8699 1417845600 0.8698 1417852800 0.8698 1417860000 0.8699 1417867200 0.8699 1417874400 0.8696 1417881600 0.8696 1417888800 0.8696 1417896000 0.8695 1417903200 0.8694 1417910400 0.8695 1417917600 0.8695 1417924800 0.8695 1417932000 0.8695 1417939200 0.8694 1417946400 0.8695 1417953600 0.8685 1417960800 0.8678 1417968000 0.8687 1417975200 0.8687 1417982400 0.8703 1417989600 0.8688 1417996800 0.8694 1418004000 0.8693 1418011200 0.8693 1418018400 0.8693 1418025600 0.8694 1418032800 0.8694 1418040000 0.8696 1418047200 0.8696 1418054400 0.8688 1418061600 0.8685 1418068800 0.8694 1418076000 0.8692 1418083200 0.8697 1418090400 0.8697 1418097600 0.8697 1418104800 0.8684 1418112000 0.8690 1418119200 0.8691 1418126400 0.8685 1418133600 0.8692 1418140800 0.8692 1418148000 0.8691 1418155200 0.8693 1418162400 0.8693 1418169600 0.8693 1418176800 0.8693 1418184000 0.8693 1418191200 0.8693 1418198400 0.8700 1418205600 0.8700 1418212800 0.8699 1418220000 0.8699 1418227200 0.8699 1418234400 0.8696 1418241600 0.8594 1418248800 0.8594 1418256000 0.8594 1418263200 0.8595 1418270400 0.8601 1418277600 0.8594 1418284800 0.8546 1418292000 0.8544 1418299200 0.8608 1418306400 0.8600 1418313600 0.8592 1418320800 0.8593 1418328000 0.8591 1418335200 0.8591 1418342400 0.8592 1418349600 0.8592 1418356800 0.8591 1418364000 0.8591 1418371200 0.8593 1418378400 0.8593 1418385600 0.8593 1418392800 0.8600 1418400000 0.8602 1418407200 0.8601 1418414400 0.8601 1418421600 0.8601 1418428800 0.8601 1418436000 0.8601 1418443200 0.8601 1418450400 0.8601 1418457600 0.8601 1418464800 0.8601 1418472000 0.8601 1418479200 0.8601 1418486400 0.8601 1418493600 0.8601 1418500800 0.8601 1418508000 0.8601 1418515200 0.8601 1418522400 0.8601 1418529600 0.8594 1418536800 0.8594 1418544000 0.8593 1418551200 0.8594 1418558400 0.8594 1418565600 0.8594 1418572800 0.8601 1418580000 0.8601 1418587200 0.8601 1418594400 0.8603 1418601600 0.8603 1418608800 0.8603 1418616000 0.8597 1418623200 0.8599 1418630400 0.8600 1418637600 0.8600 1418644800 0.8600 1418652000 0.8593 1418659200 0.8599 1418666400 0.8599 1418673600 0.8599 1418680800 0.8599 1418688000 0.8599 1418695200 0.8592 1418702400 0.8599 1418709600 0.8599 1418716800 0.8599 1418724000 0.8599 1418731200 0.8596 1418738400 0.8598 1418745600 0.8598 1418752800 0.8613 1418760000 0.8613 1418767200 0.8613 1418774400 0.8606 1418781600 0.8606 1418788800 0.8606 1418796000 0.8605 1418803200 0.8606 1418810400 0.8612 1418817600 0.8613 1418824800 0.8613 1418832000 0.8613 1418839200 0.8612 1418846400 0.8614 1418853600 0.8614 1418860800 0.8618 1418868000 0.8618 1418875200 0.8618 1418882400 0.8619 1418889600 0.8618 1418896800 0.8618 1418904000 0.8619 1418911200 0.8618 1418918400 0.8617 1418925600 0.8617 1418932800 0.8610 1418940000 0.8610 1418947200 0.8610 1418954400 0.8610 1418961600 0.8606 1418968800 0.8603 1418976000 0.8600 1418983200 0.8599 1418990400 0.8607 1418997600 0.8607 1419004800 0.8617 1419012000 0.8617 1419019200 0.8617 1419026400 0.8618 1419033600 0.8619 1419040800 0.8619 1419048000 0.8618 1419055200 0.8618 1419062400 0.8561 1419069600 0.8611 1419076800 0.8611 1419084000 0.8610 1419091200 0.8610 1419098400 0.8610 1419105600 0.8610 1419112800 0.8610 1419120000 0.8618 1419127200 0.8617 1419134400 0.8625 1419141600 0.8618 1419148800 0.8618 1419156000 0.8618 1419163200 0.8618 1419170400 0.8618 1419177600 0.8617 1419184800 0.8617 1419192000 0.8616 1419199200 0.8616 1419206400 0.8616 1419213600 0.8617 1419220800 0.8617 1419228000 0.8616 1419235200 0.8616 1419242400 0.8616 1419249600 0.8616 1419256800 0.8615 1419264000 0.8614 1419271200 0.8614 1419278400 0.8614 1419285600 0.8613 1419292800 0.8614 1419300000 0.8564 1419307200 0.8557 1419314400 0.8557 1419321600 0.8557 1419328800 0.8550 1419336000 0.8552 1419343200 0.8552 1419350400 0.8558 1419357600 0.8558 1419364800 0.8565 1419372000 0.8565 1419379200 0.8557 1419386400 0.8564 1419393600 0.8563 1419400800 0.8563 1419408000 0.8563 1419415200 0.8556 1419422400 0.8556 1419429600 0.8548 1419436800 0.8555 1419444000 0.8556 1419451200 0.8556 1419458400 0.8556 1419465600 0.8556 1419472800 0.8555 1419480000 0.8555 1419487200 0.8555 1419494400 0.8549 1419501600 0.8555 1419508800 0.8548 1419516000 0.8555 1419523200 0.8556 1419530400 0.8549 1419537600 0.8556 1419544800 0.8555 1419552000 0.8556 1419559200 0.8555 1419566400 0.8555 1419573600 0.8555 1419580800 0.8555 1419588000 0.8556 1419595200 0.8556 1419602400 0.8556 1419609600 0.8556 1419616800 0.8549 1419624000 0.8555 1419631200 0.8556 1419638400 0.8556 1419645600 0.8556 1419652800 0.8556 1419660000 0.8556 1419667200 0.8556 1419674400 0.8556 1419681600 0.8556 1419688800 0.8556 1419696000 0.8556 1419703200 0.8556 1419710400 0.8556 1419717600 0.8606 1419724800 0.8607 1419732000 0.8606 1419739200 0.8607 1419746400 0.8606 1419753600 0.8606 1419760800 0.8606 1419768000 0.8606 1419775200 0.8606 1419782400 0.8606 1419789600 0.8606 1419796800 0.8606 1419804000 0.8606 1419811200 0.8606 1419818400 0.8606 1419825600 0.8605 1419832800 0.8605 1419840000 0.8605 1419847200 0.8606 1419854400 0.8605 1419861600 0.8605 1419868800 0.8598 1419876000 0.8600 1419883200 0.8600 1419890400 0.8599 1419897600 0.8599 1419904800 0.8599 1419912000 0.8599 1419919200 0.8598 1419926400 0.8598 1419933600 0.8607 1419940800 0.8606 1419948000 0.8613 1419955200 0.8609 1419962400 0.8609 1419969600 0.8595 1419976800 0.8595 1419984000 0.8609 1419991200 0.8609 1419998400 0.8609 1420005600 0.8602 1420012800 0.8608 1420020000 0.8608 1420027200 0.8608 1420034400 0.8608 1420041600 0.8609 1420048800 0.8608 1420056000 0.8607 1420063200 0.8609 1420070400 0.8608 1420077600 0.8605 1420084800 0.8605 1420092000 0.8608 1420099200 0.8608 1420106400 0.8608 1420113600 0.8605 1420120800 0.8605 1420128000 0.8605 1420135200 0.8605 1420142400 0.8605 1420149600 0.8604 1420156800 0.8603 1420164000 0.8603 1420171200 0.8603 1420178400 0.8597 1420185600 0.8603 1420192800 0.8603 1420200000 0.8605 1420207200 0.8604 1420214400 0.8604 1420221600 0.8604 1420228800 0.8604 1420236000 0.8604 1420243200 0.8604 1420250400 0.8604 1420257600 0.8604 1420264800 0.8604 1420272000 0.8604 1420279200 0.8604 1420286400 0.8604 1420293600 0.8604 1420300800 0.8605 1420308000 0.8604 1420315200 0.8604 1420322400 0.8603 1420329600 0.8602 1420336800 1.0434 1420344000 0.8601 1420351200 0.8602 1420358400 0.8602 1420365600 0.8602 1420372800 0.8602 1420380000 0.8602 1420387200 0.8603 1420394400 0.8603 1420401600 0.8603 1420408800 0.8604 1420416000 0.8604 1420423200 0.8603 1420430400 0.8603 1420437600 0.8603 1420444800 0.8603 1420452000 0.8604 1420459200 0.8604 1420466400 0.8593 1420473600 0.8593 1420480800 0.8593 1420488000 0.8600 1420495200 0.8600 1420502400 0.8600 1420509600 0.8600 1420516800 0.8600 1420524000 0.8600 1420531200 0.8601 1420538400 0.8601 1420545600 0.8594 1420552800 0.8595 1420560000 0.8594 1420567200 0.8586 1420574400 0.8586 1420581600 0.8586 1420588800 0.8593 1420596000 0.8536 1420603200 0.8593 1420610400 0.8593 1420617600 0.8593 1420624800 0.8593 1420632000 0.8599 1420639200 0.8599 1420646400 0.8599 1420653600 0.8600 1420660800 0.8600 1420668000 0.8600 1420675200 0.8587 1420682400 0.8585 1420689600 0.8584 1420696800 0.8584 1420704000 0.8584 1420711200 0.8584 1420718400 0.8527 1420725600 0.8520 1420732800 0.8520 1420740000 0.8570 1420747200 0.8577 1420754400 0.8578 1420761600 0.8571 1420768800 0.8579 1420776000 0.8578 1420783200 0.8521 1420790400 0.8585 1420797600 0.8583 1420804800 0.8583 1420812000 0.8585 1420819200 0.8110 1420826400 0.8111 1420833600 0.8110 1420840800 0.8056 1420848000 0.8104 1420855200 0.8104 1420862400 0.8104 1420869600 0.8104 1420876800 0.8104 1420884000 0.8105 1420891200 0.8105 1420898400 0.8105 1420905600 0.8098 1420912800 0.8044 1420920000 0.8044 1420927200 0.8043 1420934400 0.8044 1420941600 0.8043 1420948800 0.8043 1420956000 0.8044 1420963200 0.8045 1420970400 0.8046 1420977600 0.8045 1420984800 0.8045 1420992000 0.8038 1420999200 0.8038 1421006400 0.8045 1421013600 0.8045 1421020800 0.8099 1421028000 0.8097 1421035200 0.8112 1421042400 0.8058 1421049600 0.8112 1421056800 0.8112 1421064000 0.8112 1421071200 0.8111 1421078400 0.8105 1421085600 0.8129 1421092800 0.8132 1421100000 0.8131 1421107200 0.8131 1421114400 0.8131 1421121600 0.8134 1421128800 0.8134 1421136000 0.8134 1421143200 0.8134 1421150400 0.8134 1421157600 0.8137 1421164800 0.8066 1421172000 0.8122 1421179200 0.8135 1421186400 0.8134 1421193600 0.8127 1421200800 0.8130 1421208000 0.8130 1421215200 0.8134 1421222400 0.8134 1421229600 0.8141 1421236800 0.8143 1421244000 0.8143 1421251200 0.8135 1421258400 0.8134 1421265600 0.8127 1421272800 0.8121 1421280000 0.8128 1421287200 0.8128 1421294400 0.8128 1421301600 0.8120 1421308800 0.8121 1421316000 0.8121 1421323200 0.8121 1421330400 0.8120 1421337600 0.8120 1421344800 0.8120 1421352000 0.8120 1421359200 0.8115 1421366400 0.8115 1421373600 0.8120 1421380800 0.8113 1421388000 0.8109 1421395200 0.8113 1421402400 0.8113 1421409600 0.8113 1421416800 0.8113 1421424000 0.8113 1421431200 0.8100 1421438400 0.8099 1421445600 0.8109 1421452800 0.8109 1421460000 0.8108 1421467200 0.8108 1421474400 0.8108 1421481600 0.8105 1421488800 0.8105 1421496000 0.8105 1421503200 0.8105 1421510400 0.8105 1421517600 0.8104 1421524800 0.8104 1421532000 0.8104 1421539200 0.8104 1421546400 0.8091 1421553600 0.8092 1421560800 0.8091 1421568000 0.8091 1421575200 0.8091 1421582400 0.8091 1421589600 0.8092 1421596800 0.8092 1421604000 0.8092 1421611200 0.8092 1421618400 0.8105 1421625600 0.8104 1421632800 0.8099 1421640000 0.8098 1421647200 0.8098 1421654400 0.8098 1421661600 0.8092 1421668800 0.8099 1421676000 0.8091 1421683200 0.8092 1421690400 0.8098 1421697600 0.8103 1421704800 0.8105 1421712000 0.8111 1421719200 0.8111 1421726400 0.8111 1421733600 0.8107 1421740800 0.8107 1421748000 0.8108 1421755200 0.8101 1421762400 0.8111 1421769600 0.8111 1421776800 0.8096 1421784000 0.8110 1421791200 0.8110 1421798400 0.8110 1421805600 0.8109 1421812800 0.8118 1421820000 0.8118 1421827200 0.8118 1421834400 0.8125 1421841600 0.8125 1421848800 0.8069 1421856000 0.8132 1421863200 0.8111 1421870400 0.8112 1421877600 0.8118 1421884800 0.8124 1422864000 0.8226 1422871200 0.8124 1422871200 0.8124 1422878400 0.8124 1422885600 0.8124 1422892800 0.8123 1422900000 0.8225 1422907200 0.8224 1422914400 0.8224 1422921600 0.8110 1422928800 0.8107 1422936000 0.8107 1422943200 0.8218 1422950400 0.8108 1422957600 0.8217 1422964800 0.8209 1422972000 0.8214 1422979200 0.8112 1422986400 0.8220 1422993600 0.8255 1423000800 0.8255 1423008000 0.8255 1423015200 0.8259 1423022400 0.8259 1423029600 0.8259 1423036800 0.8259 1423044000 0.8157 1423051200 0.8163 1423058400 0.8264 1423065600 0.8265 1423072800 0.8264 1423080000 0.8163 1423087200 0.8163 1423094400 0.8162 1423101600 0.8162 1423108800 0.8264 1423116000 0.8258 1423123200 0.8264 1423130400 0.8263 1423137600 0.8162 1423144800 0.8264 1423152000 0.8277 1423159200 0.8175 1423166400 0.8277 1423173600 0.8270 1423180800 0.8270 1423188000 0.8270 1423195200 0.8267 1423202400 0.8270 1423209600 0.8267 1423216800 0.8267 1423224000 0.8163 1423231200 0.8270 1423238400 0.8169 1423245600 0.8271 1423252800 0.8271 1423260000 0.8271 1423267200 0.8272 1423274400 0.8278 1423281600 0.8278 1423288800 0.8278 1423296000 0.8278 1423303200 0.8277 1423310400 0.8270 1423317600 0.8271 1423324800 0.8169 1423332000 0.8169 1423339200 0.8165 1423346400 0.8169 1423353600 0.8169 1423360800 0.8169 1423368000 0.8169 1423375200 0.8271 1423382400 0.8169 1423389600 0.8169 1423396800 0.8169 1423404000 0.8157 1423411200 0.8169 1423418400 0.8169 1423425600 0.8169 1423432800 0.8169 1423440000 0.8270 1423447200 0.8169 1423454400 0.8158 1423461600 0.8165 1423468800 0.8166 1423476000 0.8165 1423483200 0.8267 1423490400 0.8265 1423497600 0.8265 1423504800 0.8262 1423512000 0.8262 1423519200 0.8262 1423526400 0.8267 1423533600 0.8273 1423540800 0.8273 1423548000 0.8272 1423555200 0.8279 1423562400 0.8178 1423569600 0.8280 1423576800 0.8280 1423584000 0.8280 1423591200 0.8283 1423598400 0.8168 1423605600 0.8181 1423612800 0.8182 1423620000 0.8175 1423627200 0.8182 1423634400 0.8175 1423641600 0.8182 1423648800 0.8277 1423656000 0.8174 1423663200 0.8277 1423670400 0.8181 1423677600 0.8266 1423684800 0.8168 1423692000 0.8166 1423699200 0.8257 1423706400 0.8264 1423713600 0.8177 1423720800 0.8271 1423728000 0.8169 1423735200 0.8271 1423742400 0.8272 1423749600 0.8167 1423756800 0.8263 1423764000 0.8168 1423771200 0.8164 1423778400 0.8168 1423785600 0.8271 1423792800 0.8169 1423800000 0.8176 1423807200 0.8278 1423814400 0.8277 1423821600 0.8278 1423828800 0.8270 1423836000 0.8270 1423843200 0.8169 1423850400 0.8169 1423857600 0.8270 1423864800 0.8270 1423872000 0.8270 1423879200 0.8168 1423886400 0.8270 1423893600 0.8169 1423900800 0.8266 1423908000 0.8271 1423915200 0.8270 1423922400 0.8263 1423929600 0.8264 1423936800 0.8264 1423944000 0.8162 1423951200 0.8271 1423958400 0.8170 1423965600 0.8272 1423972800 0.8170 1423980000 0.8170 1423987200 0.8170 1423994400 0.8271 1424001600 0.8271 1424008800 0.8168 1424016000 0.8168 1424023200 0.8270 1424030400 0.8270 1424037600 0.8268 1424044800 0.8268 1424052000 0.8268 1424059200 0.8166 1424066400 0.8268 1424073600 0.8268 1424080800 0.8268 1424088000 0.8163 1424095200 0.8272 1424102400 0.8273 1424109600 0.8172 1424116800 0.8172 1424124000 0.8274 1424131200 0.8274 1424138400 0.8273 1424145600 0.8171 1424152800 0.8273 1424160000 0.8270 1424167200 0.8272 1424174400 0.8172 1424181600 0.8273 1424188800 0.8288 1424196000 0.8289 1424203200 0.8188 1424210400 0.8289 1424217600 0.8289 1424224800 0.8289 1424232000 0.8187 1424239200 0.8187 1424246400 0.8187 1424253600 0.8186 1424260800 0.8187 1424268000 0.8288 1424275200 0.8186 1424282400 0.8298 1424289600 0.8189 1424296800 0.8193 1424304000 0.8186 1424311200 0.8286 1424318400 0.8283 1424325600 0.8186 1424332800 0.8301 1424340000 0.8320 1424347200 0.8320 1424354400 0.8334 1424361600 0.8239 1424368800 0.8242 1424376000 0.8239 1424383200 0.8230 1424390400 0.8231 1424397600 0.8332 1424404800 0.8329 1424412000 0.8331 1424419200 0.8230 1424426400 0.8230 1424433600 0.8227 1424440800 0.8324 1424448000 0.8324 1424455200 0.8266 1424462400 0.8222 1424469600 0.8221 1424476800 0.8321 1424484000 0.8324 1424491200 0.8216 1424498400 0.8215 1424505600 0.8449 1424512800 0.8219 1424520000 0.8223 1424527200 0.8314 1424534400 0.8317 1424541600 0.8223 1424548800 0.8324 1424556000 0.8223 1424563200 0.8324 1424570400 0.8222 1424577600 0.8222 1424584800 0.8222 1424592000 0.8324 1424599200 0.8223 1424606400 0.8325 1424613600 0.8217 1424620800 0.8216 1424628000 0.8216 1424635200 0.8216 1424642400 0.8216 1424649600 0.8216 1424656800 0.8318 1424664000 0.8324 1424671200 0.8223 1424678400 0.8325 1424685600 0.8321 1424692800 0.8223 1424700000 0.8224 1424707200 0.8223 1424714400 0.8216 1424721600 0.8223 1424728800 0.8223 1424736000 0.8220 1424743200 0.8220 1424750400 0.7592 1424757600 0.7592 1424764800 0.7592 1424772000 0.7588 1424779200 0.7591 1424786400 0.7587 1424793600 0.7578 1424800800 0.7573 1424808000 0.7566 1424815200 0.7566 1424822400 0.7572 1424829600 0.7572 1424836800 0.7563 1424844000 0.7566 1424851200 0.7566 1424858400 0.7567 1424865600 0.7552 1424872800 0.7553 1424880000 0.7571 1424887200 0.7576 1424894400 0.7575 1424901600 0.7574 1424908800 0.7568 1424916000 0.7570 1424923200 0.7564 1424930400 0.7571 1424937600 0.7571 1424944800 0.7564 1424952000 0.7659 1424959200 0.7665 1424966400 0.7664 1424973600 0.7571 1424980800 0.7665 1424988000 0.7569 1424995200 0.7665 1425002400 0.7663 1425009600 0.7663 1425016800 0.7663 1425024000 0.7663 1425031200 0.7663 1425038400 0.7663 1425045600 0.7663 1425052800 0.7667 1425060000 0.7573 1425067200 0.7573 1425074400 0.7667 1425081600 0.7667 1425088800 0.7667 1425096000 0.7667 1425103200 0.7664 1425110400 0.7664 1425117600 0.7657 1425124800 0.7657 1425132000 0.7560 1425139200 0.7574 1425146400 0.7670 1425153600 0.7669 1425160800 0.7669 1425175200 0.7669 1425168000 0.7669 1425182400 0.7570 1425189600 0.7570 1425196800 0.7570 1425204000 0.7577 1425211200 0.7577 1425218400 0.7577 1425225600 0.7671 1425232800 0.7577 1425240000 0.7580 1425247200 0.7670 1425254400 0.7580 1425261600 0.7580 1425268800 0.7580 1425276000 0.7580 1425283200 0.7582 1425290400 0.7576 1425297600 0.7576 1425304800 0.7576 1425312000 0.7575 1425319200 0.7582 1425326400 0.7582 1425333600 0.7582 1425340800 0.7582 1425348000 0.7573 1425355200 0.7666 1425362400 0.7583 1425369600 0.7583 1425376800 0.7576 1425384000 0.7582 1425391200 0.7583 1425398400 0.7670 1425405600 0.7669 1425412800 0.7575 1425420000 0.7574 1425427200 0.7668 1425434400 0.7668 1425456000 0.7670 1425463200 0.7670 1425470400 0.7670 1425477600 0.7670 1425484800 0.7664 1425492000 0.7570 1425499200 0.7570 1425506400 0.7569 1425513600 0.7569 1425520800 0.7655 1425528000 0.7655 1425535200 0.7559 1425542400 0.7565 1425549600 0.7565 1425556800 0.7565 1425564000 0.7566 1425571200 0.7565 1425578400 0.7653 1425585600 0.7565 1425592800 0.7559 1425600000 0.7565 1425607200 0.7565 1425614400 0.7565 1425621600 0.7658 1425628800 0.7659 1425636000 0.7659 1425643200 0.7565 1425650400 0.7560 1425657600 0.7665 1425664800 0.7571 1425672000 0.7571 1425679200 0.7661 1425686400 0.7652 1425693600 0.7670 1425700800 0.7670 1425708000 0.7670 1425715200 0.7577 1425722400 0.7577 1425729600 0.7577 1425736800 0.7577 1425744000 0.7570 1425751200 0.7664 1425758400 0.7574 1425765600 0.7670 1425772800 0.7668 1425780000 0.7669 1425787200 0.7570 1425794400 0.7664 1425801600 0.7670 1425808800 0.7670 1425816000 0.7669 1425823200 0.7669 1425830400 0.7583 1425837600 0.7586 1425844800 0.7580 1425852000 0.7680 1425859200 0.7679 1425866400 0.7585 1425873600 0.7585 1425880800 0.7585 1425888000 0.7586 1425895200 0.7583 1425902400 0.7586 1425909600 0.7573 1425916800 0.7585 1425924000 0.7585 1425931200 0.7584 1425938400 0.7570 1425945600 0.7585 1425952800 0.7585 1425960000 0.7679 1425967200 0.7678 1425974400 0.7585 1425981600 0.7684 1425988800 0.7678 1425996000 0.7584 1426003200 0.7578 1426010400 0.7584 1426017600 0.7590 1426024800 0.7590 1426032000 0.7596 1426039200 0.7596 1426046400 0.7590 1426053600 0.7690 1426060800 0.7596 1426068000 0.7597 1426075200 0.7595 1426082400 0.7596 1426089600 0.7696 1426096800 0.7695 1426104000 0.7695 1426111200 0.7686 1426118400 0.7686 1426125600 0.7593 1426132800 0.7601 1426140000 0.7601 1426147200 0.7695 1426154400 0.7695 1426161600 0.7694 1426168800 0.7600 1426176000 0.7694 1426183200 0.7693 1426190400 0.7693 1426197600 0.7693 1426204800 0.7600 1426212000 0.7600 1426219200 0.7600 1426226400 0.7600 1426240800 0.7600 1426248000 0.7705 1426255200 0.7611 1426262400 0.7704 1426269600 0.7698 1426276800 0.7686 1426284000 0.7692 1426291200 0.7691 1426298400 0.7610 1426305600 0.7698 1426312800 0.7598 1426320000 0.7692 1426327200 0.7599 1426334400 0.7693 1426341600 0.7693 1426348800 0.7693 1426356000 0.7692 1426363200 0.7600 1426370400 0.7599 1426377600 0.7599 1426384800 0.7693 1426392000 0.7599 1426399200 0.7599 1426406400 0.7599 1426413600 0.7599 1426420800 0.7687 1426428000 0.7592 1426435200 0.7592 1426442400 0.7592 1426449600 0.7592 1426456800 0.7686 1426464000 0.7692 1426471200 0.7692 1426478400 0.7599 1426485600 0.7598 1426492800 0.7586 1426500000 0.7611 1426507200 0.7611 1426514400 0.7614 1426521600 0.7613 1426528800 0.7610 1426536000 0.7611 1426543200 0.7609 1426550400 0.7609 1426557600 0.7610 1426564800 0.7703 1426572000 0.7610 1426579200 0.7618 1426586400 0.7618 1426593600 0.7618 1426600800 0.7221 1426608000 0.7221 1426615200 0.7209 1426622400 0.7309 1426629600 0.7221 1426636800 0.7215 1426644000 0.7215 1426651200 0.7222 1426658400 0.7221 1426665600 0.7220 1426672800 0.7221 1426680000 0.7315 1426687200 0.7315 1426694400 0.7214 1426701600 0.7208 1426708800 0.7185 1426716000 0.7197 1426723200 0.7222 1426730400 0.7222 1426737600 0.7619 1426744800 0.7215 1426752000 0.7222 1426759200 0.7221 1426766400 0.7221 1426773600 0.7209 1426780800 0.7302 1426788000 0.7308 1426795200 0.7308 1426802400 0.7215 1426809600 0.7215 1426816800 0.7312 1426824000 0.8894 1426831200 0.8807 1426838400 0.8900 1426845600 0.8808 1426852800 0.8893 1426860000 0.7210 1426867200 0.7294 1426874400 0.7297 1426881600 0.7207 1426888800 0.7198 1426896000 0.7291 1426903200 0.7198 1426910400 0.7198 1426917600 0.7291 1426924800 0.7198 1426932000 0.7570 1426939200 0.7570 1426946400 0.7267 1426953600 0.7274 1426960800 0.7180 1426968000 0.7279 1426975200 0.7185 1426982400 0.7279 1426989600 0.7178 1426996800 0.7172 1427004000 0.7272 1427011200 0.7278 1427018400 0.7177 1427025600 0.7183 1427032800 0.7183 1427040000 0.7185 1427047200 0.7185 1427054400 0.7185 1427061600 0.7278 1427068800 0.7284 1427076000 0.7287 1427083200 0.7287 1427090400 0.7287 1427097600 0.7287 1427104800 0.7284 1427112000 0.7275 1427119200 0.7281 1427126400 0.7287 1427133600 0.7275 1427140800 0.7275 1427148000 0.7308 1427155200 0.7215 1427162400 0.7215 1427169600 0.7215 1427176800 0.7215 1427184000 0.7215 1427191200 0.7610 1427198400 0.7610 1427205600 0.7704 1427212800 0.7610 1427220000 0.7598 1427227200 0.7604 1427234400 0.7673 1427241600 0.7676 1427248800 0.7583 1427256000 0.7677 1427263200 0.7584 1427270400 0.7678 1427277600 0.7584 1427284800 0.7679 1427292000 0.7678 1427299200 0.7677 1427306400 0.7584 1427313600 0.7678 1427320800 0.7587 1427328000 0.7587 1427335200 0.7587 1427342400 0.7587 1427349600 0.7587 1427356800 0.7587 1427364000 0.7587 1427371200 0.7674 1427378400 0.7587 1427385600 0.7587 1427392800 0.7686 1427400000 0.7593 1427407200 0.7598 1427414400 0.7693 1427421600 0.7598 1427428800 0.7686 1427436000 0.7593 1427443200 0.7599 1427450400 0.7593 1427457600 0.7593 1427464800 0.7686 1427472000 0.7679 1427479200 0.7592 1427486400 0.7589 1427493600 0.7686 1427500800 0.7592 1427508000 0.7591 1427515200 0.7685 1427522400 0.7593 1427529600 0.7630 1427536800 0.7685 1427544000 0.7592 1427551200 0.7592 1427558400 0.7674 1427565600 0.7674 1427572800 0.7674 1427580000 0.7593 1427587200 0.7680 1427594400 0.7586 1427601600 0.7586 1427608800 0.7585 1427616000 0.7679 1427623200 0.7685 1427630400 0.7685 1427637600 0.7580 1427644800 0.7586 1427652000 0.7673 1427659200 0.7673 1427666400 0.7673 1427673600 0.7673 1427680800 0.7673 1427688000 0.7579 1427695200 0.7673 1427702400 0.7574 1427709600 0.7661 1427716800 0.7573 1427724000 0.7673 1427731200 0.7581 1427738400 0.7587 1427745600 0.7574 1427752800 0.7574 1427760000 0.7674 1427767200 0.7580 1427774400 0.7674 1427781600 0.7674 1427788800 0.7581 1427796000 0.7662 1427803200 0.7574 1427810400 0.7574 1427817600 0.7557 1427824800 0.7650 1427832000 0.7650 1427839200 0.7654 1427853600 0.7653 1427846400 0.7562 1427860800 0.7559 1427868000 0.7654 1427875200 0.7560 1427882400 0.7659 1427889600 0.7654 1427896800 0.7654 1427904000 0.7653 1427911200 0.7560 1427918400 0.7559 1427925600 0.7653 1427932800 0.7653 1427940000 0.7559 1427947200 0.7559 1427954400 0.7559 1427961600 0.7559 1427968800 0.7658 1427976000 0.7565 1427983200 0.7564 1427990400 0.7658 1427997600 0.7563 1428004800 0.7657 1428012000 0.7655 1428019200 0.7555 1428026400 0.7645 1428033600 0.7646 1428040800 0.7646 1428048000 0.7558 1428055200 0.7558 1428062400 0.7564 1428069600 0.7564 1428076800 0.7570 1428084000 0.7570 1428091200 0.7570 1428098400 0.7570 1428105600 0.7570 1428112800 0.7570 1428120000 0.7570 1428127200 0.7566 1428134400 0.7570 1428141600 0.7571 1428148800 0.7570 1428156000 0.7570 1428163200 0.7570 1428170400 0.7570 1428177600 0.7570 1428184800 0.7570 1428192000 0.7570 1428199200 0.7570 1428206400 0.7570 1428213600 0.7571 1428220800 0.7570 1428228000 0.7567 1428235200 0.7564 1428242400 0.7558 1428249600 0.7564 1428256800 0.7563 1428264000 0.7557 1428271200 0.7657 1428278400 0.7564 1428285600 0.7657 1428292800 0.7564 1428300000 0.7559 1428307200 0.7657 1428314400 0.7657 1428321600 0.7558 1428328800 0.7558 1428336000 0.7561 1428343200 0.7655 1428350400 0.7562 1428357600 0.7561 1428364800 0.7561 1428372000 0.7561 1428379200 0.7654 1428386400 0.7561 1428393600 0.7561 1428400800 0.7654 1428408000 0.7567 1428415200 0.7567 1428422400 0.7567 1428429600 0.7567 1428436800 0.7659 1428444000 0.8194 1428451200 0.8194 1428458400 0.8191 1428465600 0.8292 1428472800 0.8190 1428480000 0.8285 1428487200 0.8284 1428494400 0.8291 1428501600 0.8190 1428508800 0.8291 1428516000 0.8190 1428523200 0.8191 1428530400 0.8292 1428537600 0.8191 1428544800 0.8292 1428552000 0.8292 1428559200 0.8291 1428566400 0.8292 1428573600 0.8143 1428580800 0.8184 1428588000 0.8284 1428595200 0.8231 1428602400 0.8231 1428609600 0.8231 1428616800 0.8177 1428624000 0.8230 1428631200 0.8331 1428638400 0.8331 1428645600 0.8332 1428652800 0.8331 1428660000 0.8291 1428667200 0.8290 1428674400 0.8291 1428681600 0.8190 1428688800 0.8164 1428696000 0.8162 1428703200 0.8164 1428710400 0.8258 1428717600 0.8270 1428724800 0.8169 1428732000 0.8264 1428739200 0.8162 1428746400 0.8163 1428753600 0.8163 1428760800 0.8170 1428768000 0.8170 1428775200 0.8269 1428782400 0.8269 1428789600 0.8271 1428796800 0.8163 1428804000 0.8170 1428811200 0.8160 1428818400 0.8166 1428825600 0.8166 1428832800 0.8167 1428840000 0.8267 1428847200 0.8166 1428854400 0.8166 1428861600 0.8166 1428868800 0.8267 1428876000 0.8166 1428883200 0.8166 1428890400 0.8267 1428897600 0.8166 1428904800 0.8166 1428912000 0.8166 1428919200 0.8167 1428926400 0.8159 1428933600 0.8167 1428940800 0.8165 1428948000 0.8159 1428955200 0.8250 1428962400 0.8257 1428969600 0.8162 1428976800 0.8169 1428984000 0.8182 1428991200 0.8277 1428998400 0.8276 1429005600 0.8263 1429012800 0.8278 1429020000 0.8270 1429027200 0.8275 1429034400 0.8282 1429041600 0.8275 1429048800 0.8275 1429056000 0.8282 1429063200 0.8289 1429070400 0.8261 1429077600 0.8262 1429084800 0.8181 1429092000 0.8153 1429099200 0.8254 1429106400 0.8153 1429113600 0.8253 1429120800 0.8152 1429128000 0.8159 1429135200 0.8158 1429142400 0.8158 1429149600 0.8259 1429156800 0.8259 1429164000 0.8260 1429171200 0.8260 1429178400 0.8258 1429185600 0.8306 1429192800 0.8210 1429200000 0.8210 1429207200 0.8211 1429214400 0.8200 1429221600 0.8312 1429228800 0.8312 1429236000 0.8312 1429243200 0.8312 1429250400 0.8312 1429257600 0.8211 1429264800 0.8213 1429272000 0.8308 1429279200 0.8261 1429286400 0.8315 1429293600 0.8315 1429300800 0.8214 1429308000 0.8315 1429315200 0.8213 1429322400 0.8213 1429329600 0.8311 1429336800 0.8210 1429344000 0.8210 1429351200 0.8210 1429358400 0.8210 1429365600 0.8210 1429372800 0.8203 1429380000 0.8197 1429387200 0.8177 1429394400 0.8197 1429401600 0.8197 1429408800 0.8198 1429416000 0.8204 1429423200 0.8204 1429430400 0.8150 1429437600 0.8204 1429444800 0.8211 1429452000 0.8311 1429459200 0.8312 1429466400 0.8210 1429473600 0.8210 1429480800 0.8312 1429488000 0.8210 1429495200 0.8311 1429502400 0.8311 1429509600 0.8338 1429516800 0.8237 1429524000 0.8230 1429531200 0.8236 1429538400 0.8236 1429545600 0.8235 1429552800 0.8235 1429560000 0.8235 1429567200 0.8235 1429574400 0.8235 1429581600 0.8229 1429588800 0.8222 1429596000 0.8330 1429603200 0.8229 1429610400 0.8330 1429617600 0.8229 1429624800 0.8230 1429632000 0.8330 1429639200 0.8229 1429646400 0.8229 1429653600 0.8230 1429660800 0.8331 1429668000 0.8324 1429675200 0.8324 1429682400 0.8331 1429689600 0.8331 1429696800 0.8331 1429704000 0.8331 1429711200 0.8331 1429718400 0.8331 1429725600 0.8338 1429732800 0.8331 1429740000 0.8337 1429747200 0.8337 1429754400 0.8337 1429761600 0.8324 1429768800 0.8330 1429776000 0.8338 1429783200 0.8364 1429790400 0.7721 1429797600 0.7727 1429804800 0.7727 1429812000 0.7727 1429819200 0.7727 1429826400 0.7727 1429833600 0.7721 1429840800 0.7717 1429848000 0.7724 1429855200 0.7724 1429862400 0.7624 1429869600 0.7724 1429876800 0.7730 1429884000 0.7737 1429891200 0.7736 1429898400 0.7681 1429905600 0.7730 1429912800 0.7729 1429920000 0.7732 1429927200 0.7732 1429934400 0.7722 1429941600 0.7732 1429948800 0.7732 1429956000 0.7739 1429963200 0.7739 1429970400 0.7739 1429977600 0.7739 1429984800 0.7738 1429992000 0.7739 1429999200 0.7739 1430006400 0.7739 1430013600 0.7736 1430020800 0.7636 1430028000 0.7742 1430035200 0.7650 1430042400 0.7743 1430049600 0.7742 1430056800 0.7642 1430064000 0.7643 1430071200 0.7735 1430078400 0.7736 1430085600 0.7736 1430092800 0.7736 1430100000 0.7641 1430107200 0.7728 1430114400 0.7740 1430121600 0.7740 1430128800 0.7739 1430136000 0.7739 1430143200 0.7739 1430150400 0.7738 1430157600 0.7727 1430164800 0.7640 1430172000 0.7739 1430179200 0.7733 1430186400 0.7733 1430193600 0.7640 1430200800 0.7640 1430208000 0.7739 1430215200 0.7745 1430222400 0.7733 1430229600 0.7733 1430236800 0.7733 1430244000 0.7727 1430251200 0.7727 1430258400 0.7727 1430265600 0.7645 1430272800 0.7638 1430280000 0.7639 1430287200 0.7626 1430294400 0.7632 1430301600 0.7632 1430308800 0.7638 1430316000 0.7641 1430323200 0.7635 1430330400 0.7727 1430337600 0.7728 1430344800 0.7722 1430352000 0.7641 1430359200 0.7734 1430366400 0.7746 1430373600 0.7748 1430380800 0.7717 1430388000 0.7716 1430395200 0.7717 1430402400 0.7711 1430409600 0.7617 1430416800 0.7720 1430424000 0.7721 1430431200 0.7720 1430445600 0.7637 1430438400 0.7730 1430452800 0.7637 1430460000 0.7730 1430467200 0.7636 1430474400 0.7636 1430481600 0.7730 1430488800 0.7636 1430496000 0.7624 1430503200 0.7723 1430510400 0.7722 1430517600 0.7720 1430524800 0.7633 1430532000 0.7633 1430539200 0.7727 1430546400 0.7638 1430553600 0.7639 1430560800 0.7639 1430568000 0.7633 1430575200 0.7639 1430582400 0.7640 1430589600 0.7734 1430596800 0.7733 1430604000 0.7733 1430611200 0.7734 1430618400 0.7733 1430625600 0.7640 1430632800 0.7636 1430640000 0.7635 1430647200 0.7633 1430654400 0.7639 1430661600 0.7639 1430668800 0.7639 1430676000 0.7627 1430683200 0.7627 1430690400 0.7639 1430697600 0.7639 1430704800 0.7642 1430712000 0.7642 1430719200 0.7641 1430726400 0.7641 1430733600 0.7641 1430740800 0.7629 1430748000 0.7641 1430755200 0.7646 1430762400 0.7645 1430769600 0.7633 1430776800 0.7639 1430784000 0.7639 1430791200 0.7721 1430798400 0.7727 1430805600 0.7727 1430812800 0.7733 1430820000 0.7739 1430827200 0.7639 1430834400 0.7644 1430841600 0.7732 1430848800 0.7732 1430856000 0.7738 1430863200 0.7738 1430870400 0.7738 1430877600 0.7739 1430884800 0.7733 1430892000 0.7646 1430899200 0.7646 1430906400 0.7733 1430913600 0.7762 1430920800 0.7764 1430928000 0.7673 1430935200 0.7672 1430942400 0.7672 1430949600 0.7766 1430956800 0.7765 1430964000 0.7765 1430971200 0.7671 1430978400 0.7665 1430985600 0.7666 1430992800 0.7672 1431000000 0.7765 1431007200 0.7672 1431014400 0.7765 1431021600 0.7764 1431028800 0.7765 1431036000 0.7764 1431043200 0.7672 1431050400 0.7671 1431057600 0.7764 1431064800 0.7671 1431072000 0.7765 1431079200 0.7771 1431086400 0.7671 1431093600 0.7754 1431100800 0.7673 1431108000 0.7680 1431115200 0.7773 1431122400 0.7828 1431129600 0.7879 1431136800 0.7879 1431144000 0.7879 1431151200 0.7975 1431158400 0.7969 1431165600 0.7878 1431172800 0.7878 1431180000 0.7974 1431187200 0.7974 1431194400 0.7975 1431201600 0.7972 1431208800 0.7972 1431216000 0.7973 1431223200 0.7972 1431230400 0.7972 1431237600 0.7877 1431244800 0.7973 1431252000 0.7877 1431259200 0.7973 1431266400 0.7877 1431273600 0.7973 1431280800 0.7973 1431288000 0.7973 1431295200 0.7974 1431302400 0.7973 1431309600 0.7877 1431316800 0.7972 1431324000 0.7973 1431331200 0.7973 1431338400 0.7973 1431345600 0.7973 1431352800 0.7971 1431360000 0.7874 1431367200 0.7964 1431374400 0.7958 1431381600 0.7958 1431388800 0.7964 1431396000 0.7964 1431403200 0.7951 1431410400 0.7855 1431417600 0.7960 1431424800 0.7963 1431432000 0.7964 1431439200 0.7868 1431446400 0.7861 1431453600 0.7862 1431460800 0.7855 1431468000 0.7848 1431475200 0.7848 1431482400 0.7854 1431489600 0.7854 1431496800 0.7937 1431504000 0.7848 1431511200 0.7943 1431518400 0.7943 1431525600 0.7848 1431532800 0.7943 1431540000 0.7847 1431547200 0.7847 1431554400 0.7848 1431561600 0.7848 1431568800 0.7848 1431576000 0.7943 1431583200 0.7848 1431590400 0.7950 1431597600 0.7943 1431604800 0.7853 1431612000 0.7854 1431619200 0.7855 1431626400 0.7854 1431633600 0.7854 1431640800 0.7956 1431648000 0.7861 1431655200 0.7956 1431662400 0.7861 1431669600 0.7861 1431676800 0.7964 1431684000 0.7963 1431691200 0.7956 1431698400 0.7955 1431705600 0.7866 1431712800 0.7962 1431720000 0.7961 1431727200 0.7862 1431734400 0.7862 1431741600 0.7958 1431748800 0.7856 1431756000 0.7955 1431763200 0.7962 1431770400 0.7865 1431777600 0.7961 1431784800 0.7961 1431792000 0.7961 1431799200 0.7960 1431806400 0.7961 1431813600 0.7961 1431820800 0.7961 1431828000 0.7872 1431835200 0.7967 1431842400 0.7966 1431849600 0.7967 1431856800 0.7967 1431864000 0.7941 1431871200 0.7941 1431878400 0.7839 1431885600 0.7928 1431892800 0.7935 1431900000 0.7947 1431907200 0.7947 1431914400 0.7948 1431921600 0.7947 1431928800 0.7852 1431936000 0.7852 1431943200 0.7941 1431950400 0.7941 1431957600 0.7852 1431964800 0.7852 1431972000 0.7942 1431979200 0.7942 1431986400 0.7942 1431993600 0.7942 1432000800 0.7846 1432008000 0.7942 1432015200 0.7949 1432022400 0.7949 1432029600 0.7929 1432036800 0.7929 1432044000 0.7948 1432051200 0.7948 1432058400 0.7947 1432065600 0.7947 1432072800 0.7947 1432080000 0.7947 1432087200 0.7946 1432094400 0.7940 1432101600 0.7940 1432108800 0.7940 1432116000 0.7939 1432123200 0.7889 1432130400 0.7888 1432137600 0.7792 1432144800 0.7886 1432152000 0.7884 1432159200 0.7898 1432166400 0.7796 1432173600 0.7898 1432180800 0.7898 1432188000 0.7898 1432195200 0.7802 1432202400 0.7898 1432209600 0.7897 1432216800 0.7891 1432224000 0.7891 1432231200 0.7897 1432238400 0.7897 1432245600 0.7885 1432252800 0.7891 1432260000 0.7790 1432267200 0.7899 1432274400 0.7899 1432281600 0.7893 1432288800 0.7910 1432296000 0.7909 1432303200 0.7902 1432310400 0.7905 1432317600 0.7905 1432324800 0.7905 1432332000 0.7905 1432339200 0.7905 1432346400 0.7905 1432353600 0.7895 1432360800 0.7800 1432368000 0.7897 1432375200 0.7897 1432382400 0.7897 1432389600 0.7890 1432396800 0.7890 1432404000 0.7889 1432411200 0.7896 1432418400 0.7896 1432425600 0.7896 1432432800 0.7896 1432440000 0.7896 1432447200 0.7800 1432454400 0.7896 1432461600 0.7895 1432468800 0.7889 1432476000 0.7889 1432483200 0.7889 1432490400 0.7888 1432497600 0.7902 1432504800 0.7902 1432512000 0.7902 1432519200 0.7902 1432526400 0.7902 1432533600 0.7902 1432540800 0.7927 1432548000 0.7921 1432555200 0.7923 1432562400 0.7916 1432569600 0.7922 1432576800 0.7827 1432584000 0.7927 1432591200 0.7930 1432598400 0.7935 1432605600 0.7935 1432612800 0.7836 1432620000 0.7935 1432627200 0.7936 1432634400 0.7935 1432641600 0.7935 1432648800 0.7935 1432656000 0.7935 1432663200 0.8146 1432670400 0.7934 1432677600 0.7933 1432684800 0.7935 1432692000 0.7935 1432699200 0.7936 1432706400 0.7840 1432713600 0.7930 1432720800 0.7834 1432728000 0.7840 1432735200 0.7936 1432742400 0.7841 1432749600 0.7842 1432756800 0.7841 1432764000 0.7842 1432771200 0.7835 1432778400 0.7835 1432785600 0.7841 1432792800 0.7841 1432800000 0.7841 1432807200 0.7840 1432814400 0.7833 1432821600 0.7840 1432828800 0.7846 1432836000 0.7846 1432843200 0.7942 1432850400 0.7929 1432857600 0.7929 1432864800 0.7929 1432872000 0.7923 1432879200 0.7923 1432886400 0.7942 1432893600 0.7846 1432900800 0.7846 1432908000 0.7846 1432915200 0.7846 1432922400 0.7840 1432929600 0.7816 1432936800 0.7817 1432944000 0.7803 1432951200 0.7805 1432958400 0.7817 1432965600 0.7805 1432972800 0.7817 1432980000 0.7817 1432987200 0.7817 1432994400 0.7912 1433001600 0.7913 1433008800 0.7817 1433016000 0.7906 1433023200 0.7810 1433030400 0.7811 1433037600 0.7906 1433044800 0.7811 1433052000 0.7811 1433059200 0.7912 1433066400 0.7805 1433073600 0.7805 1433080800 0.7811 1433088000 0.7811 1433095200 0.7907 1433102400 0.7811 1433109600 0.7811 1433124000 0.7809 1433116800 0.7811 1433131200 0.7809 1433138400 0.7809 1433145600 0.7815 1433152800 0.7808 1433160000 0.7808 1433167200 0.7815 1433174400 0.7818 1433181600 0.7818 1433188800 0.7817 1433196000 0.7817 1433203200 0.7816 1433210400 0.7817 1433217600 0.7816 1433224800 0.7817 1433232000 0.7829 1433239200 0.7830 1433246400 0.7830 1433253600 0.7830 1433260800 0.7831 1433268000 0.7957 1433275200 0.7932 1433282400 0.7932 1433289600 0.7838 1433296800 0.7933 1433304000 0.7933 1433311200 0.7837 1433318400 0.7932 1433325600 0.7928 1433332800 0.7927 1433340000 0.7931 1433347200 0.7931 1433354400 0.7930 1433361600 0.7828 1433368800 0.7828 1433376000 0.7923 1433383260 0.7923 1433390400 0.7923 1433397600 0.7923 1433404800 0.7923 1433412000 0.7936 1433419200 0.7834 1433426400 0.7821 1433433600 0.7916 1433440800 0.7916 1433448000 0.7821 1433455200 0.7910 1433462400 0.7916 1433469600 0.7916 1433476800 0.7909 1433484000 0.7916 1433491200 0.7916 1433498400 0.7891 1433505600 0.7794 1433512800 0.7915 1433520000 0.7816 1433527200 0.7909 1433534400 0.7908 1433541600 0.7908 1433548800 0.7909 1433556000 0.7807 1433563200 0.7810 1433570400 0.7817 1433577600 0.7817 1433584800 0.7817 1433592000 0.7815 1433599200 0.7815 1433606400 0.7816 1433613600 0.7815 1433620800 0.7815 1433628000 0.7815 1433635200 0.7911 1433642400 0.7815 1433649600 0.7803 1433656800 0.7803 1433664000 0.7803 1433671200 0.7802 1433678400 0.7802 1433685600 0.7808 1433692800 0.7809 1433700000 0.7804 1433707200 0.7803 1433714400 0.7803 1433721600 0.7811 1433728800 0.7805 1433736000 0.7811 1433743200 0.7811 1433750400 0.7899 1433757600 0.7797 1433764800 0.7802 1433772000 0.7803 1433779200 0.7804 1433786400 0.7791 1433793600 0.7791 1433800800 0.7792 1433808000 0.7804 1433815200 0.7802 1433822400 0.7802 1433829600 0.7799 1433836800 0.7809 1433844000 0.7809 1433851200 0.7808 1433858400 0.7808 1433865600 0.7811 1433872800 0.7811 1433880000 0.7816 1433887200 0.7819 1433894400 0.7819 1433901600 0.7819 1433908800 0.7819 1433916000 0.7914 1433923200 0.7813 1433930400 0.7819 1433937600 0.7830 1433944800 0.7837 1433952000 0.7836 1433959200 0.7916 1433966400 0.7918 1433973600 0.7842 1433980800 0.7931 1433988000 0.7843 1433995200 0.7843 1434002400 0.7944 1434009600 0.7950 1434016800 0.7843 1434024000 0.7849 1434031200 0.7842 1434038400 0.7842 1434045600 0.7866 1434052800 0.7859 1434060000 0.7860 1434067200 0.7859 1434074400 0.7858 1434081600 0.7858 1434088800 0.7965 1434096000 0.7965 1434103200 0.7960 1434110400 0.7959 1434117600 0.7966 1434124800 0.7966 1434132000 0.7966 1434139200 0.7966 1434146400 0.7967 1434153600 0.8062 1434160800 0.7961 1434168000 0.7961 1434175200 0.8056 1434182400 0.8055 1434189600 0.8055 1434196800 0.7960 1434204000 0.8036 1434211200 0.7966 1434218400 0.7966 1434225600 0.8062 1434232800 0.7967 1434240000 0.7966 1434247200 0.7966 1434254400 0.7963 1434261600 0.7963 1434268800 0.7963 1434276000 0.7963 1434283200 0.7963 1434290400 0.7963 1434297600 0.7963 1434304800 0.7963 1434312000 0.7966 1434319200 0.7966 1434326400 0.7966 1434333600 0.7966 1434340800 0.7959 1434348000 0.7959 1434355200 0.8054 1434362400 0.7952 1434369600 0.7952 1434376800 0.7946 1434384000 0.7939 1434391200 0.7945 1434398400 0.7939 1434405600 0.7938 1434412800 0.8040 1434420000 0.8040 1434427200 0.7945 1434434400 0.7944 1434441600 0.7938 1434448800 0.7941 1434456000 0.7941 1434463200 0.7941 1434470400 0.7941 1434477600 0.7941 1434484800 0.7941 1434492000 0.7941 1434499200 0.7941 1434506400 0.7947 1434513600 0.7947 1434520800 0.7935 1434528000 0.7948 1434535200 0.7947 1434542400 0.7946 1434549600 0.7947 1434556800 0.7947 1434564000 0.7941 1434571200 0.7936 1434578400 0.7948 1434585600 0.7948 1434592800 0.7948 1434600000 0.7944 1434607200 0.7951 1434614400 0.7951 1434621600 0.7950 1434628800 0.7938 1434636000 0.7950 1434643200 0.7947 1434650400 0.7947 1434657600 0.7940 1434664800 0.7936 1434672000 0.7943 1434679200 0.7943 1434686400 0.7943 1434693600 0.7943 1434700800 0.7944 1434708000 0.7944 1434715200 0.7944 1434722400 0.7944 1434729600 0.8045 1434736800 0.7944 1434744000 0.7944 1434751200 0.7945 1434758400 0.7944 1434765600 0.7944 1434772800 0.7944 1434780000 0.7944 1434787200 0.7944 1434794400 0.7944 1434801600 0.7944 1434808800 0.7945 1434816000 0.7944 1434823200 0.7944 1434830400 0.7943 1434837600 0.7943 1434844800 0.7944 1434852000 0.7944 1434859200 0.7944 1434866400 0.7944 1434873600 0.7944 1434880800 0.7944 1434888000 0.7944 1434895200 0.7944 1434902400 0.7944 1434909600 0.7944 1434916800 0.7944 1434924000 0.7944 1434931200 0.7944 1434938400 0.7944 1434945600 0.7944 1434952800 0.7938 1434960000 0.7932 1434967200 0.7944 1434974400 0.7943 1434981600 0.7945 1434988800 0.7944 1434996000 0.7944 1435003200 0.7939 1435010400 0.7912 1435017600 0.7937 1435024800 0.7937 1435032000 0.7937 1435039200 0.7938 1435046400 0.7937 1435053600 0.7936 1435060800 0.7937 1435068000 0.7937 1435075200 0.7937 1435082400 0.7937 1435089600 0.7936 1435096800 0.7930 1435104000 0.7930 1435111200 0.7936 1435118400 0.7925 1435125600 0.7931 1435132800 0.7931 1435140000 0.7930 1435147200 0.7930 1435154400 0.7931 1435161600 0.7930 1435168800 0.7924 1435176000 0.7923 1435183200 0.7923 1435190400 0.7924 1435197600 0.7924 1435204800 0.7930 1435212000 0.7931 1435219200 0.7923 1435226400 0.7924 1435233600 0.7923 1435240800 0.7923 1435248000 0.7923 1435255200 0.7930 1435262400 0.7929 1435269600 0.7929 1435276800 0.7930 1435284000 0.7930 1435291200 0.7924 1435298400 0.7917 1435305600 0.7917 1435312800 0.7923 1435320000 0.7922 1435327200 0.7922 1435334400 0.7925 1435341600 0.7919 1435348800 0.7925 1435356000 0.7925 1435363200 0.7926 1435370400 0.7926 1435377600 0.7926 1435384800 0.7919 1435392000 0.7925 1435399200 0.7925 1435406400 0.7925 1435413600 0.7925 1435420800 0.7925 1435428000 0.7925 1435435200 0.7925 1435442400 0.7925 1435449600 0.7925 1435456800 0.7925 1435464000 0.7925 1435471200 0.7925 1435478400 0.7925 1435485600 0.7925 1435492800 0.7919 1435500000 0.7925 1435507200 0.7919 1435514400 0.7912 1435521600 0.7909 1435528800 0.7915 1435536000 0.7916 1435543200 0.7917 1435550400 0.7917 1435557600 0.7917 1435564800 0.7916 1435572000 0.7916 1435579200 0.7916 1435586400 0.7912 1435593600 0.7915 1435600800 0.7922 1435608000 0.7921 1435615200 0.7921 1435622400 0.7921 1435629600 0.7924 1435636800 0.7925 1435644000 0.7920 1435651200 0.7919 1435658400 0.7919 1435665600 0.7917 1435672800 0.7964 1435680000 0.7964 1435687200 0.7964 1435694400 0.7957 1435701600 0.7965 1435708740 0.7965 1435716000 0.7953 1435708800 0.7965 1435723200 0.7952 1435730400 0.7952 1435737600 0.7958 1435744800 0.8006 1435752000 0.8009 1435759200 0.8022 1435766400 0.8022 1435773600 0.8015 1435780800 0.8015 1435788000 0.8015 1435795200 0.8021 1435802400 0.8021 1435809600 0.8027 1435816800 0.8027 1435824000 0.8021 1435831200 0.8018 1435838400 0.8011 1435845600 0.8015 1435852800 0.8009 1435860000 0.8009 1435867200 0.8008 1435874400 0.8008 1435881600 0.8008 1435888800 0.8008 1435896000 0.8009 1435903200 0.8008 1435910400 0.8008 1435917600 0.8024 1435924800 0.8024 1435932000 0.8031 1435939200 0.8030 1435946400 0.8030 1435953600 0.8002 1435960800 0.7976 1435968000 0.8027 1435975200 0.8027 1435982400 0.8020 1435989600 0.8030 1435996800 0.8031 1436004000 0.8030 1436011200 0.8029 1436018400 0.8029 1436025600 0.8029 1436032800 0.8030 1436040000 0.8030 1436047200 0.8018 1436054400 0.8024 1436061600 0.8030 1436068800 0.8030 1436076000 0.8030 1436083200 0.8017 1436090400 0.8029 1436097600 0.8029 1436104800 0.8005 1436112000 0.8029 1436119200 0.8029 1436126400 0.8029 1436133600 0.8029 1436140800 0.8029 1436148000 0.8029 1436155200 0.8029 1436162400 0.8034 1436169600 1.1280 1436176800 1.1286 1436184000 1.1287 1436191200 1.1287 1436198400 1.1286 1436205600 1.1273 1436212800 1.1286 1436220000 1.1286 1436227200 1.1286 1436234400 1.1287 1436241600 1.1287 1436248800 1.1277 1436256000 1.1276 1436263200 1.1282 1436270400 1.1282 1436277600 1.1281 1436284800 1.1380 1436292000 1.1383 1436299200 1.1384 1436306400 1.1384 1436313600 1.1283 1436320800 1.1283 1436328000 1.1273 1436335200 1.1273 1436342400 1.1277 1436349600 1.1276 1436356800 1.1283 1436364000 1.1288 1436371200 1.1289 1436378400 1.1270 1436385600 1.1270 1436392800 1.1270 1436400000 1.1270 1436407200 1.1270 1436414400 1.1270 1436421600 1.1273 1436428800 1.1274 1436436000 1.1273 1436443200 1.1272 1436450400 1.1272 1436457600 1.1271 1436464800 1.1271 1436472000 1.1271 1436479200 1.1271 1436486400 1.1265 1436493600 1.1271 1436500800 1.1274 1436508000 1.1273 1436515200 1.1273 1436522400 1.1268 1436529600 1.1273 1436536800 1.1273 1436544000 1.1273 1436551200 1.1273 1436558400 1.1272 1436565600 1.1272 1436572800 1.1272 1436580000 1.1273 1436587200 1.1273 1436594400 1.1272 1436601600 1.1272 1436608800 1.1272 1436616000 1.1272 1436623200 1.1272 1436630400 1.1272 1436637600 1.1272 1436644800 1.1266 1436652000 1.1266 1436659200 1.1266 1436666400 1.1266 1436673600 1.1266 1436680800 1.1266 1436688000 1.1266 1436695200 1.1266 1436702400 1.1267 1436709600 1.1266 1436716800 1.1260 1436724000 1.1260 1436731200 1.1255 1436738400 1.1266 1436745600 1.1260 1436752800 1.1260 1436760000 1.1260 1436767200 1.1260 1436774400 1.1260 1436781600 1.1264 1436788800 1.1258 1436796000 1.1252 1436803200 1.1252 1436810400 1.1252 1436817600 1.1252 1436824800 1.1252 1436832000 1.1259 1436839200 1.1265 1436846400 1.1264 1436853600 1.1262 1436860800 1.1259 1436868000 1.1259 1436875200 1.1258 1436882400 1.1262 1436889600 1.1206 1436896800 1.1208 1436904000 1.1208 1436911200 1.1208 1436918400 1.1207 1436925600 1.1206 1436932800 1.1207 1436940000 1.1213 1436947200 1.0888 1436954400 1.0985 1436961600 1.0982 1436968800 1.0985 1436976000 1.0986 1436983200 1.0987 1436990400 1.0981 1436997600 1.0993 1437004800 1.0993 1437012000 1.0993 1437019200 1.0992 1437026400 1.0992 1437033600 1.0993 1437040800 1.0999 1437048000 1.0992 1437055200 1.0992 1437062400 1.0992 1437069600 1.0992 1437076800 1.0998 1437084000 1.0998 1437091200 1.0998 1437098400 1.0998 1437105600 1.0992 1437112800 1.0998 1437120000 1.0998 1437127200 1.0998 1437134400 1.0998 1437141600 1.0998 1437148800 1.0998 1437156000 1.0997 1437163200 1.1003 1437170400 1.1002 1437177600 1.1002 1437184800 1.1001 1437192000 1.1001 1437199200 1.1002 1437206400 1.1002 1437213600 1.1003 1437220800 1.1003 1437228000 1.1002 1437235200 1.1002 1437242400 1.1002 1437249600 1.1002 1437256800 1.0999 1437264000 1.1002 1437271200 1.1002 1437278400 1.0996 1437285600 1.0996 1437292800 1.0996 1437300000 1.0996 1437307200 1.0996 1437314400 1.0996 1437321600 1.0996 1437328800 1.0996 1437336000 1.0996 1437343200 1.0996 1437350400 1.0996 1437357600 1.0996 1437364800 1.0996 1437372000 1.0995 1437379200 1.0996 1437386400 1.0996 1437393600 1.1002 1437400800 1.1001 1437408000 1.1001 1437415200 1.1106 1437422400 1.0995 1437429600 1.1001 1437436800 1.1006 1437444000 1.0999 1437451200 1.1000 1437458400 1.1005 1437465600 1.1000 1437472800 1.0999 1437480000 1.0999 1437487200 1.0999 1437494400 1.0999 1437501600 1.1004 1437508800 1.1005 1437516000 1.1005 1437523200 1.1004 1437530400 1.1003 1437537600 1.1003 1437544800 1.1003 1437552000 1.1004 1437559200 1.1003 1437566400 1.1003 1437573600 1.1003 1437580800 1.1002 1437588000 1.1002 1437595200 1.1009 1437602400 1.1008 1437609600 1.1008 1437616800 1.1008 1437624000 1.1008 1437631200 1.1008 1437638400 1.1009 1437645600 1.1009 1437652800 1.1010 1437660000 1.1008 1437667200 1.1009 1437674400 1.1009 1437681600 1.1002 1437688800 1.0996 1437696000 1.1002 1437703200 1.1002 1437710400 1.0996 1437717600 1.0995 1437724800 1.0996 1437732000 1.0995 1437739200 1.1001 1437746400 1.0996 1437753600 1.0995 1437760800 1.0995 1437768000 1.0988 1437775200 1.0998 1437782400 1.1009 1437789600 1.1009 1437796800 1.1007 1437804000 1.1006 1437811200 1.1006 1437818400 1.1006 1437825600 1.1007 1437832800 1.1006 1437840000 1.1000 1437847200 1.1006 1437854400 1.1006 1437861600 1.1007 1437868800 1.1006 1437876000 1.1006 1437883200 1.1004 1437890400 1.1004 1437897600 1.1005 1437904800 1.1005 1437912000 1.1004 1437919200 1.1004 1437926400 1.1005 1437933600 1.1005 1437940800 1.1004 1437948000 1.1005 1437955200 1.1005 1437962400 1.0988 1437969600 1.1000 1437976800 1.1000 1437984000 1.0993 1437991200 1.0992 1437998400 1.0996 1438005600 1.0996 1438012800 1.0994 1438020000 1.1000 1438027200 1.0999 1438034400 1.0993 1438041600 1.0993 1438048800 1.0992 1438056000 1.0992 1438063200 1.0979 1438070400 1.0979 1438077600 1.0979 1438084800 1.0974 1438092000 1.0992 1438099200 1.0992 1438106400 1.0992 1438113600 1.1002 1438120800 1.1001 1438128000 1.0996 1438135200 1.1001 1438142400 1.1001 1438149600 1.1001 1438156800 1.1001 1438164000 1.1007 1438171200 1.1007 1438178400 1.1006 1438185600 1.1003 1438192800 1.1003 1438200000 1.1003 1438207200 1.0997 1438214400 1.0998 1438221600 1.0998 1438228800 1.1003 1438236000 1.1004 1438243200 1.0994 1438250400 1.0999 1438257600 1.1005 1438264800 1.1004 1438272000 1.1004 1438279200 1.1005 1438286400 1.1004 1438293600 1.1005 1438300800 1.1004 1438308000 1.1005 1438315200 1.1005 1438322400 1.1005 1438329600 1.1005 1438336800 1.1004 1438344000 1.1005 1438351200 1.1004 1438358400 1.1010 1438365600 1.1003 1438372800 1.1003 1438380000 1.1003 1438394400 1.1003 1438387200 1.1003 1438401600 1.1003 1438408800 1.1009 1438416000 1.1009 1438423200 1.1003 1438430400 1.1009 1438437600 1.1006 1438444800 1.1007 1438452000 1.1006 1438459200 1.1006 1438466400 1.1007 1438473600 1.1007 1438480800 1.1006 1438488000 1.1007 1438495200 1.1006 1438502400 1.1006 1438509600 1.1006 1438516800 1.1006 1438524000 1.1000 1438531200 1.1000 1438538400 1.0996 1438545600 1.1001 1438552800 1.1006 1438560000 1.1006 1438567200 1.1007 1438574400 1.1004 1438581600 1.1007 1438588800 1.1008 1438596000 1.1008 1438603200 1.1008 1438610400 1.1008 1438617600 1.1007 1438624800 1.1007 1438632000 1.1000 1438639200 1.0996 1438646400 1.0997 1438653600 1.1006 1438660800 1.1006 1438668000 1.1006 1438675200 1.1005 1438682400 1.1004 1438689600 1.1004 1438696800 1.1004 1438704000 1.0999 1438711200 1.1004 1438718400 1.1003 1438725600 1.1003 1438732800 1.1002 1438740000 1.1002 1438747200 1.1003 1438754400 1.1003 1438761600 1.1003 1438768800 1.1002 1438776000 1.1002 1438783200 1.0996 1438790400 1.0984 1438797600 1.1003 1438804800 1.1008 1438812000 1.1005 1438819200 1.1005 1438826400 1.1005 1438833600 1.1006 1438840800 1.1006 1438848000 1.1006 1438855200 1.1006 1438862400 1.1012 1438869600 1.1011 1438876800 1.1011 1438884000 1.1008 1438891200 1.1002 1438898400 1.1002 1438905600 1.0999 1438912800 1.1006 1438920000 1.1016 1438927200 1.1002 1438934400 1.1002 1438941600 1.1008 1438948800 1.1007 1438956000 1.1004 1438963200 1.1003 1438970400 1.0995 1438977600 1.1001 1438984800 1.1001 1438992000 1.1001 1438999200 1.1002 1439006400 1.0978 1439013600 1.0970 1439020800 1.0998 1439028000 1.1004 1439035200 1.1004 1439042400 1.1004 1439049600 1.0997 1439056800 1.0997 1439064000 1.0997 1439071200 1.1003 1439078400 1.1002 1439085600 1.1003 1439092800 1.1002 1439100000 1.1002 1439107200 1.1002 1439114400 1.1002 1439121600 1.1002 1439128800 1.1003 1439136000 1.1003 1439143200 1.1003 1439150400 1.1003 1439157600 1.1002 1439164800 1.1003 1439172000 1.1002 1439179200 1.1003 1439186400 1.1004 1439193600 1.1003 1439200800 1.1010 1439208000 1.1004 1439215200 1.1003 1439222400 1.0997 1439229600 1.0996 1439236800 1.0999 1439244000 1.0999 1439251200 1.0999 1439258400 1.1005 1439265600 1.1005 1439272800 1.1006 1439280000 1.1005 1439287200 1.1004 1439294400 1.1005 1439301600 1.1007 1439308800 1.1010 1439316000 1.1003 1439323200 1.1003 1439330400 1.0984 1439337600 1.0984 1439344800 1.1002 1439352000 1.1002 1439359200 1.1003 1439366400 1.1003 1439373600 1.1003 1439380800 1.0994 1439388000 1.0992 1439395200 1.1007 1439402400 1.1006 1439409600 1.1006 1439416800 1.1000 1439424000 1.1006 1439431200 1.1000 1439438400 1.1001 1439445600 1.1001 1439452800 1.1003 1439460000 1.1012 1439467200 1.1014 1439474400 1.1012 1439481600 1.1011 1439488800 1.1012 1439496000 1.1012 1439503200 1.1009 1439510400 1.1009 1439517600 1.1010 1439524800 1.1009 1439532000 1.1009 1439539200 1.1009 1439546400 1.1003 1439553600 1.1008 1439560800 1.1003 1439568000 1.1008 1439575200 1.1014 1439582400 1.1015 1439589600 1.1014 1439596800 1.1008 1439604000 1.1008 1439611200 1.1015 1439618400 1.1015 1439625600 1.1014 1439632800 1.1014 1439640000 1.1014 1439647200 1.1014 1439654400 1.1014 1439661600 1.1017 1439668800 1.1017 1439676000 1.1017 1439683200 1.1017 1439690400 1.1017 1439697600 1.1017 1439704800 1.1017 1439712000 1.1017 1439719200 1.1017 1439726400 1.1017 1439733600 1.1017 1439740800 1.1017 1439748000 1.1018 1439755200 1.1006 1439762400 1.1005 1439769600 1.1005 1439776800 1.1005 1439784000 1.1006 1439791200 1.1006 1439798400 1.1006 1439805600 1.1005 1439812800 1.1002 1439820000 1.1007 1439827200 1.1005 1439834400 1.1007 1439841600 1.1008 1439848800 1.1002 1439856000 1.1002 1439863200 1.1008 1439870400 1.1008 1439877600 1.1008 1439884800 1.1008 1439892000 1.1008 1439899200 1.1019 1439906400 1.1019 1439913600 1.1019 1439920800 1.1019 1439928000 1.1019 1439935200 1.1019 1439942400 1.1016 1439949600 1.1018 1439956800 1.1018 1439964000 1.1018 1439971200 1.1025 1439978400 1.1018 1439985600 1.1006 1439992800 1.1012 1440000000 1.1012 1440007200 1.1013 1440014400 1.1012 1440021600 1.1011 1440028800 1.1017 1440036000 1.1013 1440043200 1.1012 1440050400 1.1013 1440057600 1.1013 1440064800 1.1013 1440072000 1.1013 1440079200 1.1013 1440086400 1.1018 1440093600 1.1017 1440100800 1.1011 1440108000 1.1018 1440115200 1.1018 1440122400 1.1018 1440129600 1.1018 1440136800 1.1018 1440144000 1.1018 1440151200 1.1017 1440158400 1.1014 1440165600 1.1011 1440172800 1.1016 1440180000 1.1018 1440187200 1.1023 1440194400 1.1015 1440201600 1.1014 1440208800 1.1014 1440216000 1.1014 1440223200 1.0994 1440230400 1.1013 1440237600 1.1012 1440244800 1.1018 1440252000 1.1012 1440259200 1.1018 1440266400 1.1018 1440273600 1.1004 1440280800 1.1006 1440288000 1.1012 1440295200 1.1019 1440302400 1.1019 1440309600 1.1019 1440316800 1.1020 1440324000 1.1019 1440331200 1.1019 1440338400 1.1016 1440345600 1.1019 1440352800 1.1019 1440360000 1.1019 1440367200 1.1019 1440374400 1.1025 1440381600 1.1025 1440388800 1.1025 1440396000 1.1025 1440403200 1.1026 1440410400 1.1025 1440417600 1.1019 1440424800 1.1024 1440432000 1.1018 1440439200 1.0969 1440446400 1.0968 1440453600 1.0968 1440460800 1.0975 1440468000 1.1023 1440475200 1.1023 1440482400 1.1024 1440489600 1.1025 1440496800 1.1223 1440504000 1.1019 1440511200 1.1019 1440518400 1.1018 1440525600 1.1019 1440532800 1.1018 1440540000 1.1018 1440547200 1.1023 1440554400 1.1023 1440561600 1.1020 1440568800 1.1020 1440576000 1.1008 1440583200 1.1011 1440590400 1.1005 1440597600 1.0995 1440604800 1.0999 1440612000 1.0999 1440619200 1.1005 1440626400 1.1022 1440633600 1.1021 1440640800 1.1020 1440648000 1.1014 1440655200 1.1008 1440662400 1.1020 1440669600 1.1020 1440676800 1.1021 1440684000 1.1009 1440691200 1.1009 1440698400 1.1009 1440705600 1.1015 1440712800 1.1012 1440720000 1.1007 1440727200 1.1006 1440734400 1.1006 1440741600 1.1006 1440748800 1.0991 1440756000 1.1005 1440763200 1.1000 1440770400 1.1006 1440777600 1.1005 1440784800 1.1031 1440792000 1.1029 1440799200 1.1030 1440806400 1.1031 1440813600 1.1030 1440820800 1.1037 1440828000 1.1023 1440835200 1.1037 1440842400 1.1037 1440849600 1.1037 1440856800 1.1033 1440864000 1.1036 1440871200 1.1036 1440878400 1.1037 1440885600 1.1042 1440892800 1.1041 1440900000 1.1031 1440907200 1.1043 1440914400 1.1037 1440921600 1.1043 1440928800 1.1043 1440936000 1.1037 1440943200 1.1043 1440950400 1.1043 1440957600 1.1037 1440964800 1.1039 1440972000 1.1039 1440979200 1.1039 1440986400 1.1039 1440993600 1.1041 1441000800 1.1041 1441008000 1.1040 1441015200 1.1046 1441022400 1.1039 1441029600 1.1036 1441036800 1.1042 1441044000 1.1042 1441051200 1.1042 1441058400 1.1042 1441072800 1.1043 1441065600 1.1043 1441080000 1.1037 1441087200 1.1037 1441094400 1.1037 1441101600 1.1031 1441108800 1.1036 1441116000 1.1036 1441123200 1.1035 1441130400 1.1036 1441137600 1.1036 1441144800 1.1030 1441152000 1.1034 1441159200 1.1037 1441166400 1.1036 1441173600 1.1036 1441180800 1.1037 1441188000 1.1034 1441195200 1.1036 1441202400 1.1036 1441209600 1.1036 1441216800 1.1036 1441224000 1.1036 1441231200 1.1036 1441238400 1.1031 1441245600 1.1031 1441252800 1.1030 1441260000 1.1030 1441267200 1.1037 1441274400 1.1037 1441281600 1.1038 1441288800 1.1037 1441296000 1.1036 1441303200 1.1030 1441310400 1.1038 1441317600 1.1038 1441324800 1.1041 1441332000 1.1041 1441339200 1.1041 1441346400 1.1041 1441353600 1.1034 1441368000 1.1040 1441375200 1.1031 1441382400 1.1930 1441389600 1.1923 1441396800 1.1923 1441404000 1.1926 1441411200 1.1926 1441418400 1.1933 1441425600 1.1920 1441432800 1.1920 1441440000 1.1933 1441447200 1.1926 1441454400 1.1926 1441461600 1.1920 1441468800 1.1921 1441476000 1.1920 1441483200 1.1920 1441490400 1.1926 1441497600 1.1926 1441504800 1.1919 1441512000 1.1919 1441519200 1.1919 1441526400 1.1926 1441533600 1.1926 1441540800 1.1926 1441548000 1.1926 1441555200 1.1926 1441562400 1.1926 1441569600 1.1926 1441576800 1.1919 1441584000 1.1921 1441591200 1.1921 1441598400 1.1920 1441605600 1.1920 1441612800 1.1920 1441620000 1.1920 1441627200 1.1913 1441634400 1.1919 1441641600 1.1920 1441648800 1.1919 1441656000 1.1919 1441663200 1.1913 1441670400 1.1920 1441677600 1.1921 1441684800 1.1921 1441692000 1.1921 1441699200 1.1920 1441706400 1.1920 1441713600 1.1920 1441720800 1.1918 1441728000 1.1919 1441735200 1.1913 1441742400 1.1920 1441749600 1.1906 1441756800 1.1926 1441764000 1.1947 1441771200 1.1926 1441778400 1.1913 1441785600 1.1913 1441792800 1.1912 1441800000 1.1912 1441807200 1.1932 1441814400 1.1945 1441821600 1.1924 1441828800 1.1931 1441836000 1.1932 1441843200 1.1932 1441850400 1.1932 1441857600 1.1925 1441864800 1.1922 1441872000 1.1919 1441879200 1.1921 1441886400 1.1925 1441893600 1.1929 1441900800 1.1922 1441908000 1.1923 1441915200 1.1929 1441922400 1.1922 1441929600 1.1922 1441936800 1.1921 1441944000 1.1927 1441951200 1.1921 1441958400 1.1933 1441965600 1.1933 1441972800 1.1933 1441980000 1.1934 1441987200 1.1936 1441994400 1.1935 1442001600 1.1936 1442008800 1.1939 1442016000 1.1932 1442023200 1.1940 1442030400 1.1940 1442037600 1.1940 1442044800 1.1940 1442052000 1.1940 1442059200 1.1940 1442066400 1.1940 1442073600 1.1940 1442080800 1.1940 1442088000 1.1938 1442095200 1.1512 1442102400 1.1935 1442109600 1.1935 1442116800 1.1935 1442124000 1.1935 1442131200 1.1935 1442138400 1.1935 1442145600 1.1935 1442152800 1.1935 1442160000 1.1938 1442167200 1.1945 1442174400 1.1938 1442181600 1.1938 1442188800 1.1938 1442196000 1.1932 1442203200 1.1935 1442210400 1.1935 1442217600 1.1938 1442224800 1.1934 1442232000 1.1939 1442239200 1.1933 1442246400 1.1918 1442253600 1.1925 1442260800 1.1928 1442268000 1.1928 1442275200 1.1929 1442282400 1.1935 1442289600 1.1935 1442296800 1.1935 1442304000 1.1935 1442311200 1.1955 1442318400 1.1931 1442325600 1.1935 1442332800 1.1915 1442340000 1.1942 1442347200 1.1943 1442354400 1.1951 1442361600 1.1951 1442368800 1.1951 1442376000 1.1945 1442383200 1.1946 1442390400 1.1936 1442397600 1.1929 1442404800 1.1929 1442412000 1.1929 1442419200 1.1926 1442426400 1.1935 1442433600 1.1934 1442440800 1.1927 1442448000 1.1935 1442455200 1.1934 1442462400 1.1935 1442469600 1.1935 1442476800 1.1935 1442484000 1.1935 1442491200 1.1935 1442498400 1.1929 1442505600 1.1931 1442512800 1.1925 1442520000 1.1931 1442527200 1.1931 1442534400 1.1931 1442541600 1.1937 1442548800 1.1937 1442556000 1.1931 1442563200 1.1923 1442570400 1.1941 1442577600 1.1949 1442584800 1.1928 1442592000 1.1925 1442599200 1.1926 1442606400 1.1925 1442613600 1.1924 1442620800 1.1925 1442628000 1.1931 1442635200 1.1929 1442642400 1.1929 1442649600 1.1931 1442656800 1.1932 1442664000 1.1932 1442671200 1.1927 1442678400 1.1935 1442685600 1.1942 1442692800 1.1942 1442700000 1.1942 1442707200 1.1942 1442714400 1.1941 1442721600 1.1941 1442728800 1.1941 1442736000 1.1941 1442743200 1.1940 1442750400 1.1935 1442757600 1.1936 1442764800 1.1936 1442772000 1.1930 1442779200 1.1923 1442786400 1.1924 1442793600 1.1930 1442800800 1.1937 1442808000 1.1936 1442815200 1.1936 1442822400 1.1936 1442829600 1.1936 1442836800 1.1937 1442844000 1.1926 1442851200 1.1930 1442858400 1.1938 1442865600 1.1932 1442872800 1.1932 1442880000 1.1933 1442887200 1.1933 1442894400 1.1932 1442901600 1.1932 1442908800 1.1924 1442916000 1.1918 1442923200 1.1911 1442930400 1.1917 1442937600 1.1917 1442944800 1.1918 1442952000 1.1918 1442959200 1.1918 1442966400 1.1912 1442973600 1.1912 1442980800 1.1911 1442988000 1.1911 1442995200 1.1918 1443002400 1.1923 1443009600 1.1925 1443016800 1.1931 1443024000 1.1924 1443031200 1.1944 1443038400 1.1922 1443045600 1.1923 1443052800 1.1923 1443060000 1.1923 1443067200 1.1923 1443074400 1.1908 1443081600 1.1907 1443088800 1.1927 1443096000 1.1938 1443103200 1.1938 1443110400 1.1938 1443117600 1.1951 1443124800 1.1946 1443132000 1.1945 1443139200 1.1945 1443146400 1.1932 1443153600 1.1938 1443160800 1.1938 1443168000 1.1938 1443175200 1.1945 1443182400 1.1945 1443189600 1.1945 1443196800 1.1945 1443204000 1.1938 1443211200 1.1949 1443218400 1.1949 1443225600 1.1942 1443232800 1.1942 1443240000 1.1942 1443247200 1.1942 1443254400 1.1940 1443261600 1.1941 1443268800 1.1941 1443276000 1.1934 1443283200 1.1934 1443290400 1.1935 1443297600 1.1931 1443304800 1.1947 1443312000 1.1947 1443319200 1.1947 1443326400 1.1947 1443333600 1.1941 1443340800 1.1941 1443348000 1.1935 1443355200 1.1935 1443362400 1.1941 1443369600 1.1941 1443376800 1.1941 1443384000 1.1940 1443391200 1.1941 1443398400 1.1941 1443405600 1.1938 1443412800 1.1938 1443420000 1.1936 1443427200 1.1935 1443434400 1.1927 1443441600 1.1927 1443448800 1.1927 1443456000 1.1933 1443463200 1.1934 1443470400 1.1934 1443477600 1.1933 1443484800 1.1933 1443492000 1.1926 1443499200 1.1922 1443506400 1.1921 1443513600 1.1921 1443520800 1.1921 1443528000 1.1927 1443535200 1.1928 1443542400 1.1923 1443549600 1.1922 1443556800 1.1924 1443564000 1.1916 1443571200 1.1912 1443578400 1.1865 1443585600 1.1865 1443592800 1.1873 1443600000 1.1925 1443607200 1.1924 1443614400 1.1924 1443621600 1.1932 1443628800 1.1932 1443636000 1.1925 1443643200 1.1921 1443650400 1.1925 1443664800 1.1931 1443657600 1.1931 1443672000 1.1929 1443679200 1.1930 1443686400 1.1930 1443693600 1.1929 1443700800 1.1929 1443708000 1.1928 1443715200 1.1921 1443722400 1.1925 1443729600 1.1931 1443736800 1.1938 1443744000 1.1938 1443751200 1.1937 1443758400 1.1937 1443765600 1.1936 1443772800 1.1937 1443780000 1.1938 1443787200 1.1938 1443794400 1.1937 1443801600 1.1936 1444327200 1.1934 1444334400 1.1941 1444341600 1.1954 1444348800 1.1945 1444356000 1.1954 1444363200 1.1953 1444370400 1.1946 1444377600 1.1953 1444384800 1.1954 1444392000 1.1946 1444399200 1.1946 1444406400 1.1952 1444413600 1.1953 1444420800 1.1953 1444428000 1.1953 1444435200 1.1961 1444442400 1.1954 1444449600 1.1961 1444456800 1.1968 1444464000 1.1968 1444471200 1.1967 1444478400 1.1974 1444485600 1.1974 1444492800 1.2000 1444500000 1.2000 1444507200 1.2001 1444514400 1.1970 1444521600 1.2000 1444528800 1.2000 1444536000 1.2000 1444543200 1.1992 1444550400 1.1994 1444557600 1.2001 1444564800 1.2001 1444572000 1.1999 1444579200 1.1999 1444586400 1.1999 1444593600 1.1992 1444600800 1.1992 1444608000 1.1992 1444615200 1.1992 1444622400 1.1992 1444629600 1.1993 1444636800 1.1994 1444644000 1.1990 1444651200 1.1994 1444658400 1.1990 1444665600 1.1989 1444672800 1.1977 1444680000 1.1989 1444687200 1.1989 1444694400 1.1989 1444701600 1.1989 1444708800 1.1990 1444716000 1.1989 1444723200 1.1982 1444730400 1.1560 1444737600 1.1982 1444744800 1.1982 1444752000 1.1976 1444759200 1.1976 1444766400 1.1977 1444773600 1.1976 1444780800 1.1973 1444788000 1.1974 1444795200 1.1981 1444802400 1.1981 1444809600 1.1981 1444816800 1.1992 1444824000 1.1986 1444831200 1.1989 1444838400 1.1983 1444845600 1.1997 1444852800 1.1997 1444860000 1.1996 1444867200 1.1996 1444874400 1.1996 1444881600 1.1995 1444888800 1.1992 1444896000 1.1990 1444903200 1.1991 1444910400 1.1983 1444917600 1.1991 1444924800 1.1990 1444932000 1.1993 1444939200 1.2005 1444946400 1.2015 1444953600 1.2022 1444960800 1.2016 1444968000 1.2016 1444975200 1.2021 1444982400 1.2018 1444989600 1.2013 1444996800 1.2005 1445004000 1.1994 1445011200 1.1988 1445018400 1.1994 1445025600 1.1994 1445032800 1.1987 1445040000 1.1988 1445047200 1.1983 1445054400 1.1988 1445061600 1.1985 1445068800 1.1987 1445076000 1.1987 1445083200 1.1986 1445090400 1.1980 1445097600 1.1980 1445104800 1.1980 1445112000 1.1981 1445119200 1.1980 1445126400 1.1979 1445133600 1.1979 1445140800 1.1979 1445148000 1.1979 1445155200 1.1979 1445162400 1.1979 1445169600 1.1979 1445176800 1.1978 1445184000 1.1979 1445191200 1.1979 1445198400 1.1972 1445205600 1.1978 1445212800 1.1978 1445220000 1.1978 1445227200 1.1979 1445234400 1.1978 1445241600 1.1978 1445248800 1.1976 1445256000 1.1978 1445263200 1.1979 1445270400 1.1986 1445277600 1.1980 1445284800 1.1997 1445292000 1.1997 1445299200 1.1997 1445306400 1.1994 1445313600 1.1994 1445320800 1.1994 1445328000 1.1994 1445335200 1.1994 1445342400 1.1993 1445349600 1.1994 1445356800 1.1989 1445364000 1.1988 1445371200 1.1993 1445378400 1.1994 1445385600 1.1995 1445392800 1.1988 1445400000 1.1989 1445407200 1.1988 1445414400 1.1987 1445421600 1.1988 1445428800 1.1987 1445436000 1.1988 1445443200 1.1979 1445450400 1.2005 1445457600 1.1985 1445464800 1.1985 1445472000 1.1986 1445479200 1.1984 1445486400 1.1984 1445493600 1.1978 1445500800 1.1984 1445508000 1.1984 1445515200 1.1992 1445522400 1.1988 1445529600 1.1992 1445536800 1.1992 1445544000 1.1987 1445551200 1.1979 1445558400 1.1988 1445565600 1.2001 1445572800 1.2012 1445580000 1.2006 1445587200 1.2012 1445594400 1.2011 1445601600 1.2011 1445608800 1.2008 1445616000 1.1996 1445623200 1.2002 1445630400 1.1999 1445637600 1.2006 1445644800 1.2009 1445652000 1.2008 1445659200 1.2000 1445666400 1.2006 1445673600 1.2003 1445680800 1.2004 1445688000 1.2017 1445695200 1.2017 1445702400 1.2013 1445709600 1.2016 1445716800 1.2017 1445724000 1.2017 1445731200 1.2024 1445738400 1.2024 1445745600 1.2024 1445752800 1.2024 1445760000 1.2024 1445767200 1.2024 1445774400 1.2024 1445781600 1.2020 1445788800 1.2020 1445796000 1.2014 1445803200 1.2021 1445810400 1.2020 1445817600 1.2020 1445824800 1.2020 1445832000 1.2020 1445839200 1.2020 1445846400 1.2020 1445853600 1.2019 1445860800 1.2019 1445868000 1.2019 1445875200 1.2011 1445882400 1.2005 1445889600 1.2011 1445896800 1.2012 1445904000 1.2015 1445911200 1.2015 1445918400 1.2120 1445925600 1.2121 1445932800 1.2121 1445940000 1.2126 1445947200 1.2126 1445954400 1.2124 1445961600 1.2123 1445968800 1.2114 1445976000 1.2113 1445983200 1.2128 1445990400 1.2126 1445997600 1.2120 1446004800 1.2112 1446012000 1.2118 1446019200 1.2118 1446026400 1.2113 1446033600 1.2114 1446040800 1.2121 1446048000 1.2109 1446055200 1.2114 1446062400 1.2120 1446069600 1.2119 1446076800 1.2120 1446084000 1.2123 1446091200 1.2126 1446098400 1.2123 1446105600 1.2123 1446112800 1.2123 1446120000 1.2122 1446127200 1.2108 1446134400 1.2115 1446141600 1.2109 1446148800 1.2114 1446156000 1.2114 1446163200 1.2114 1446170400 1.2114 1446177600 1.2114 1446184800 1.2114 1446192000 1.2115 1446199200 1.2114 1446206400 1.2114 1446213600 1.2108 1446220800 1.2100 1446228000 1.2105 1446235200 1.2111 1446242400 1.2111 1446249600 1.2116 1446256800 1.2117 1446264000 1.2117 1446271200 1.2112 1446278400 1.2116 1446285600 1.2115 1446292800 1.2119 1446300000 1.2119 1446307200 1.2113 1446314400 1.2112 1446321600 1.2113 1446328800 1.2112 1446343200 1.2100 1446336000 1.2109 1446350400 1.2102 1446357600 1.2101 1446364800 1.2102 1446372000 1.2108 1446379200 1.1687 1446386400 1.1687 1446393600 1.1688 1446400800 1.1687 1446408000 1.1687 1446415200 1.1687 1446422400 1.1691 1446429600 1.1691 1446436800 1.1691 1446444000 1.1685 1446451200 1.1685 1446458400 1.1687 1446465600 1.1694 1446472800 1.1686 1446480000 1.1688 1446487200 1.1681 1446494400 1.1686 1446501600 1.1685 1446508800 1.1685 1446516000 1.1686 1446523200 1.1685 1446530400 1.1678 1446537600 1.1676 1446544800 1.1679 1446552000 1.1679 1446559200 1.1685 1446566400 1.1678 1446573600 1.1684 1446580800 1.1691 1446588000 1.1690 1446595200 1.1690 1446602400 1.1690 1446609540 1.1685 1446609600 1.1685 1446616800 1.1678 1446624000 1.2008 1446631200 1.1682 1446638400 1.1681 1446645600 1.1702 1446652800 1.1702 1446660000 1.1695 1446667200 1.1702 1446674400 1.1701 1446681600 1.1702 1446688800 1.1702 1446696000 1.1701 1446703200 1.1643 1446710400 1.1649 1446717600 1.1631 1446724800 1.1644 1446732000 1.1644 1446739200 1.1655 1446746400 1.1655 1446753600 1.1655 1446760800 1.1642 1446768000 1.1642 1446775200 1.1649 1446782400 1.1652 1446789600 1.1642 1446796800 1.1642 1446804000 1.1641 1446811200 1.1640 1446818400 1.1639 1446825600 1.1646 1446832800 1.2061 1446840000 1.2067 1446847200 1.2067 1446854400 1.2066 1446861600 1.2066 1446868800 1.2067 1446876000 1.2068 1446883200 1.2067 1446890400 1.2067 1446897600 1.2058 1446904800 1.2059 1446912000 1.2060 1446919200 1.2059 1446926400 1.2069 1446933600 1.2066 1446940800 1.2065 1446948000 1.2066 1446955200 1.2065 1446962400 1.2065 1446969600 1.2066 1446976800 1.2056 1446984000 1.2056 1446991200 1.2061 1446998400 1.2061 1447005600 1.2066 1447012800 1.2060 1447020000 1.2060 1447027200 1.2060 1447034400 1.2060 1447041600 1.2060 1447048800 1.2060 1447056000 1.2066 1447063200 1.2066 1447070400 1.2069 1447077600 1.2070 1447084800 1.2066 1447092000 1.2059 1447099200 1.2052 1447106400 1.2066 1447113600 1.2067 1447120800 1.2067 1447128000 1.2061 1447135200 1.2065 1447142400 1.2068 1447149600 1.2068 1447156800 1.2061 1447164000 1.2060 1447171200 1.2053 1447178400 1.2040 1447185600 1.2054 1447192800 1.2054 1447200000 1.2054 1447207200 1.2106 1447214400 1.2074 1447221600 1.2068 1447228800 1.2068 1447236000 1.2068 1447243200 1.2068 1447250400 1.2073 1447257600 1.2071 1447264800 1.2082 1447272000 1.2082 1447279200 1.2082 1447286400 1.2083 1447293600 1.2083 1447300800 1.2043 1447308000 1.2049 1447315200 1.2050 1447322400 1.2049 1447329600 1.2056 1447336800 1.2057 1447344000 1.2051 1447351200 1.2057 1447358400 1.2058 1447365600 1.2059 1447372800 1.2058 1447380000 1.2057 1447387200 1.2058 1447394400 1.2058 1447401600 1.2057 1447408800 1.2058 1447416000 1.2056 1447423200 1.2055 1447430400 1.2055 1447437600 1.2053 1447444800 1.2053 1447452000 1.2054 1447459200 1.2043 1447466400 1.2043 1447473600 1.2042 1447480800 1.2042 1447488000 1.2043 1447495200 1.2043 1447502400 1.2037 1447509600 1.2037 1447516800 1.2045 1447524000 1.2033 1447531200 1.2031 1447538400 1.2030 1447545600 1.2036 1447552800 1.2043 1447560000 1.2043 1447567200 1.2043 1447574400 1.2043 1447581600 1.2042 1447588800 1.2043 1447596000 1.2043 1447603200 1.2043 1447610400 1.2043 1447617600 1.2043 1447624800 1.2043 1447632000 1.2043 1447639200 1.2043 1447646400 1.2043 1447653600 1.2044 1447660800 1.2043 1447668000 1.2048 1447675200 1.2047 1447682400 1.2054 1447689600 1.2054 1447696800 1.2074 1447704000 1.2070 1447711200 1.2043 1447718400 1.2043 1447725600 1.2055 1447732800 1.2063 1447740000 1.2062 1447747200 1.2063 1447754400 1.2053 1447761600 1.2062 1447768800 1.2069 1447776000 1.2058 1447783200 1.2056 1447790400 1.2069 1447797600 1.2062 1447804800 1.2051 1447812000 1.2063 1447819200 1.2063 1447826400 1.2053 1447833600 1.2046 1447840800 1.2058 1447848000 1.2076 1447855200 1.2075 1447862400 1.2068 1447869600 1.2076 1447876800 1.2067 1447884000 1.2073 1447891200 1.2067 1447898400 1.2074 1447905600 1.2073 1447912800 1.2075 1447920000 1.2074 1447927200 1.2076 1447934400 1.2075 1447941600 1.2075 1447948800 1.2068 1447956000 1.2075 1447963200 1.2074 1447970400 1.2076 1447977600 1.2075 1447984800 1.2076 1447992000 1.2074 1447999200 1.2074 1448006400 1.2068 1448013600 1.2067 1448020800 1.2074 1448028000 1.2074 1448035200 1.2074 1448042400 1.2074 1448049600 1.2073 1448056800 1.2071 1448064000 1.2073 1448071200 1.2074 1448078400 1.2075 1448085600 1.2075 1448092800 1.2076 1448100000 1.2076 1448107200 1.2076 1448114400 1.2075 1448121600 1.2075 1448128800 1.2068 1448136000 1.2081 1448143200 1.2081 1448150400 1.2075 1448157600 1.2075 1448164800 1.2079 1448172000 1.2080 1448179200 1.2079 1448186400 1.2080 1448193600 1.2069 1448200800 1.2077 1448208000 1.2080 1448215200 1.2080 1448222400 1.2080 1448229600 1.2080 1448236800 1.2073 1448244000 1.2080 1448251200 1.2079 1448258400 1.2080 1448265600 1.2080 1448272800 1.2080 1448280000 1.2079 1448287200 1.2074 1448294400 1.2073 1448301600 1.2073 1448308800 1.2079 1448316000 1.2075 1448323200 1.2078 1448330400 1.2079 1448337600 1.2072 1448344800 1.2075 1448352000 1.2079 1448359200 1.2078 1448366400 1.2064 1448373600 1.2065 1448380800 1.2071 1448388000 1.2076 1448395200 1.2077 1448402400 1.2074 1448409600 1.2082 1448416800 1.2082 1448424000 1.2083 1448431200 1.2078 1448438400 1.2082 1448445600 1.2082 1448452800 1.2081 1448460000 1.2088 1448467200 1.2087 1448474400 1.2087 1448481600 1.2085 1448488800 1.2081 1448496000 1.2081 1448503200 1.2086 1448510400 1.2060 1448517600 1.2085 1448524800 1.2086 1448532000 1.2085 1448539200 1.2091 1448546400 1.2095 1448553600 1.2095 1448560800 1.2095 1448568000 1.2089 1448575200 1.2099 1448582400 1.2099 1448589600 1.2100 1448596800 1.2099 1448604000 1.2093 1448611200 1.2099 1448618400 1.2098 1448625600 1.2091 1448632800 1.2092 1448640000 1.2090 1448647200 1.2083 1448654400 1.2089 1448661600 1.2090 1448668800 1.2091 1448676000 1.2092 1448683200 1.2091 1448690400 1.2090 1448697600 1.2090 1448704800 1.2090 1448712000 1.2090 1448719200 1.2090 1448726400 1.2084 1448733600 1.2089 1448740800 1.2082 1448748000 1.2090 1448755200 1.2090 1448762400 1.2090 1448769600 1.2090 1448776800 1.2090 1448784000 1.2090 1448791200 1.2091 1448798400 1.2091 1448805600 1.2090 1448812800 1.2090 1448820000 1.2090 1448827200 1.2089 1448834400 1.2090 1448841600 1.2091 1448848800 1.2091 1448856000 1.2090 1448863200 1.2091 1448870400 1.2088 1448877600 1.2089 1448884800 1.2081 1448892000 1.2088 1448899200 1.2085 1448906400 1.2084 1448913600 1.2094 1448920800 1.2095 1448935200 1.2095 1448928000 1.2089 1448942400 1.2089 1448949600 1.2095 1448956800 1.2097 1448964000 1.2097 1448971200 1.2097 1448978400 1.2093 1448985600 1.2093 1448992800 1.2099 1449000000 1.2100 1449007200 1.2094 1449014400 1.2093 1449021600 1.2088 1449028800 1.2094 1449036000 1.2094 1449043200 1.2094 1449050400 1.2087 1449057600 1.2087 1449064800 1.2087 1449072000 1.2086 1449079200 1.2078 1449086400 1.2072 1449093600 1.2078 1449100800 1.2078 1449108000 1.2078 1449115200 1.2077 1449122400 1.1664 1449129600 1.1663 1449136800 1.1663 1449144000 1.1663 1449151200 1.1662 1449158400 1.2087 1449165600 1.2087 1449172800 1.2087 1449180000 1.2087 1449187200 1.2088 1449194400 1.2088 1449201600 1.2082 1449208800 1.2118 1449216000 1.2117 1449223200 1.2134 1449230400 1.2151 1449237600 1.2152 1449244800 1.2157 1449252000 1.2159 1449259200 1.2160 1449266400 1.2159 1449273600 1.2154 1449280800 1.2154 1449288000 1.2153 1449295200 1.2153 1449302400 1.2154 1449309600 1.2153 1449316800 1.2153 1449324000 1.2159 1449331200 1.2153 1449338400 1.2165 1449345600 1.2153 1449352800 1.2159 1449360000 1.2158 1449367200 1.2160 1449374400 1.2160 1449381600 1.2156 1449388800 1.2157 1449396000 1.2157 1449403200 1.2154 1449410400 1.2156 1449417600 1.2155 1449424800 1.2156 1449432000 1.2156 1449439200 1.2156 1449446400 1.2156 1449453600 1.2156 1449460800 1.2156 1449468000 1.2156 1449475200 1.2163 1449482400 1.2162 1449489600 1.2162 1449496800 1.2162 1449504000 1.2162 1449511200 1.2162 1449518400 1.2165 1449525600 1.2177 1449532800 1.2177 1449540000 1.2176 1449547200 1.2176 1449554400 1.2170 1449561600 1.2170 1449568800 1.2170 1449576000 1.2170 1449583200 1.2168 1449590400 1.2137 1449597600 1.2138 1449604800 1.2139 1449612000 1.2138 1449619200 1.2144 1449626400 1.2144 1449633600 1.2143 1449640800 1.2143 1449648000 1.2144 1449655200 1.2138 1449662400 1.2137 1449669600 1.2136 1449676800 1.2137 1449684000 1.2137 1449691200 1.2136 1449698400 1.2135 1449705600 1.2136 1449712800 1.2116 1449720000 1.2085 1449727200 1.2086 1449734400 1.2085 1449741600 1.2098 1449748800 1.2145 1449756000 1.2100 1449763200 1.2104 1449770400 1.2103 1449777600 1.2104 1449784800 1.2103 1449792000 1.2109 1449799200 1.2109 1449806400 1.2109 1449813600 1.2109 1449820800 1.2109 1449828000 1.2107 1449835200 1.2106 1449842400 1.2105 1449849600 1.2098 1449856800 1.2104 1449864000 1.2105 1449871200 1.2098 1449878400 1.2099 1449885600 1.2083 1449892800 1.2100 1449900000 1.2105 1449907200 1.2105 1449914400 1.2098 1449921600 1.2092 1449928800 1.2091 1449936000 1.2100 1449943200 1.2100 1449950400 1.2093 1449957600 1.2099 1449964800 1.2098 1449972000 1.2100 1449979200 1.2099 1449986400 1.2094 1449993600 1.2100 1450000800 1.2106 1450008000 1.2105 1450015200 1.2106 1450022400 1.2099 1450029600 1.2105 1450036800 1.2105 1450044000 1.2102 1450051200 1.2102 1450058400 1.2102 1450065600 1.2102 1450072800 1.2102 1450080000 1.2107 1450087200 1.2107 1450094400 1.2107 1450101600 1.2107 1450108800 1.2069 1450116000 1.2076 1450123200 1.2077 1450130400 1.2076 1450137600 1.2076 1450144800 1.2076 1450152000 1.2076 1450159200 1.2075 1450166400 1.2065 1450173600 1.2073 1450180800 1.2079 1450188000 1.2080 1450195200 1.2079 1450202400 1.2078 1450209600 1.2084 1450216800 1.2081 1450224000 1.2081 1450231200 1.2080 1450238400 1.2082 1450245600 1.2112 1450252800 1.2111 1450260000 1.2113 1450267200 1.2111 1450274400 1.2118 1450281600 1.2119 1450288800 1.2112 1450296000 1.2106 1450303200 1.2113 1450310400 1.2114 1450317600 1.2113 1450324800 1.2096 1450332000 1.4906 1450339200 1.4908 1450346400 1.4910 1450353600 1.4912 1450360800 1.4912 1450368000 1.4911 1450375200 1.4911 1450382400 1.4914 1450389600 1.4913 1450396800 1.4914 1450404000 1.4913 1450411200 1.4913 1450418400 1.2128 1450425600 1.4913 1450432800 1.4913 1450440000 1.4912 1450447200 1.4912 1450454400 1.4911 1450461600 1.4912 1450468800 1.4911 1450476000 1.4912 1450483200 1.4912 1450490400 1.4912 1450497600 1.4912 1450504800 1.4912 1450512000 1.4911 1450519200 1.4910 1450526400 1.4909 1450533600 1.4909 1450540800 1.4909 1450548000 1.4909 1450555200 1.4909 1450562400 1.4909 1450569600 1.4911 1450576800 1.4911 1450584000 1.4910 1450591200 1.4911 1450598400 1.4911 1450605600 1.4911 1450612800 1.4911 1450620000 1.4911 1450627200 1.4911 1450634400 1.4910 1450641600 1.4912 1450648800 1.4911 1450656000 1.4912 1450663200 1.4911 1450670400 1.4910 1450677600 1.4911 1450684800 1.4911 1450692000 1.4911 1450699200 1.4924 1450706400 1.4924 1450713600 1.4925 1450720800 1.4924 1450728000 1.4924 1450735200 1.4925 1450742400 1.4925 1450749600 1.4925 1450756800 1.4925 1450764000 1.4923 1450771200 1.4925 1450778400 1.4925 1450785600 1.4925 1450792800 1.4925 1450800000 1.4925 1450807200 1.4926 1450814400 1.4911 1450821600 1.4911 1450828800 1.4912 1450836000 1.4911 1450843200 1.4911 1450850400 1.4911 1450857600 1.4911 1450864800 1.4911 1450872000 1.4911 1450879200 1.4911 1450886400 1.4912 1450893600 1.4912 1450900800 1.4911 1450908000 1.4911 1450915200 1.4912 1450922400 1.4911 1450929600 1.4912 1450936800 1.4912 1450944000 1.4911 1450951200 1.4911 1450958400 1.4911 1450965600 1.4911 1450972800 1.4911 1450980000 1.4911 1450987200 1.4911 1450994400 1.4912 1451001600 1.4912 1451008800 1.4912 1451016000 1.4912 1451023200 1.4912 1451030400 1.4912 1451037600 1.4912 1451044800 1.4912 1451052000 1.4912 1451059200 1.4911 1451066400 1.4911 1451073600 1.4911 1451080800 1.4912 1451088000 1.4912 1451095200 1.4912 1451102400 1.4912 1451109600 1.4912 1451116800 1.4912 1451124000 1.4912 1451131200 1.4912 1451138400 1.4912 1451145600 1.4912 1451152800 1.4912 1451160000 1.4911 1451167200 1.4912 1451174400 1.4912 1451181600 1.4912 1451188800 1.4912 1451196000 1.4913 1451203200 1.4913 1451210400 1.4913 1451217600 1.4913 1451224800 1.4911 1451232000 1.4912 1451239200 1.4912 1451246400 1.4911 1451253600 1.4911 1451260800 1.4911 1451268000 1.4911 1451275200 1.4912 1451282400 1.4912 1451289600 1.4911 1451296800 1.4911 1451304000 1.4911 1451311200 1.4911 1451318400 1.4925 1451325600 1.4925 1451332800 1.4924 1451340000 1.4924 1451347200 1.4924 1451354400 1.4924 1451361600 1.4924 1451368800 1.4923 1451376000 1.4923 1451383200 1.4923 1451390400 1.4924 1451397600 1.4925 1451404800 1.4925 1451412000 1.4927 1451419200 1.4927 1451426400 1.4925 1451433600 1.4926 1451440800 1.4926 1451448000 1.4927 1451455200 1.4925 1451462400 1.4927 1451469600 1.4927 1451476800 1.4927 1451484000 1.4927 1451491200 1.4927 1451498400 1.4927 1451505600 1.4926 1451512800 1.4926 1451520000 1.4927 1451527200 1.4927 1451534400 1.4926 1451541600 1.4926 1451548800 1.4926 1451556000 1.4926 1451563200 1.4927 1451570400 1.4927 1451577600 1.4927 1451584800 1.4927 1451592000 1.4927 1451599200 1.4928 1451613600 1.4928 1451606400 1.4928 1451620800 1.4928 1451628000 1.4928 1451635200 1.4928 1451642400 1.4928 1451649600 1.4928 1451656800 1.4928 1451664000 1.4928 1451671200 1.4928 1451678400 1.4928 1451685600 1.4928 1451692800 1.4928 1451700000 1.4928 1451707200 1.4928 1451714400 1.4928 1451721600 1.4928 1451728800 1.4928 1451736000 1.4928 1451743200 1.4928 1451750400 1.4928 1451757600 1.4928 1451764800 1.4928 1451772000 1.4926 1451779200 1.4927 1451786400 1.4927 1451793600 1.4926 1451800800 1.4927 1451808000 1.4927 1451815200 1.4927 1451822400 1.4928 1451829600 1.4928 1451836800 1.4928 1451844000 1.4928 1451851200 1.4928 1451858400 1.4928 1451865600 1.4927 1451872800 1.4928 1451880000 1.4928 1451887200 1.4927 1451894400 1.4928 1451901600 1.4928 1451908800 1.4928 1451916000 1.4929 1451923200 1.4929 1451930400 1.4929 1451937600 1.4930 1451944800 1.4929 1451952000 1.4929 1451959200 1.4929 1451966400 1.4930 1451973600 1.4930 1451980800 1.4929 1451988000 1.4928 1451995200 1.4930 1452002400 1.4929 1452009600 1.4930 1452016800 1.4930 1452024000 1.4930 1452031200 1.4931 1452038400 1.4931 1452045600 1.4930 1452052800 1.4930 1452060000 1.4930 1452067200 1.4930 1452074400 1.4932 1452081600 1.4932 1452088800 1.4930 1452096000 1.4930 1452103200 1.4932 1452110400 1.4931 1452117600 1.4932 1452124800 1.4932 1452132000 1.4932 1452139200 1.4932 1452146400 1.4930 1452153600 1.4929 1452160800 1.4928 1452168000 1.4928 1452175200 1.4930 1452182400 1.4931 1452189600 1.4931 1452196800 1.4933 1452204000 1.4932 1452211200 1.4933 1452218400 1.4934 1452225600 1.4934 1452232800 1.4934 1452240000 1.4931 1452247200 1.4932 1452254400 1.4933 1452261600 1.4933 1452268800 1.4935 1452276000 1.4935 1452283200 1.4933 1452290400 1.4931 1452297600 1.4933 1452304800 1.4934 1452312000 1.4933 1452319200 1.4932 1452326400 1.4934 1452333600 1.4934 1452340800 1.4934 1452348000 1.4933 1452355200 1.4933 1452362400 1.4933 1452369600 1.4932 1452376800 1.4932 1452384000 1.4932 1452391200 1.4932 1452398400 1.4933 1452405600 1.4933 1452412800 1.4933 1452420000 1.4933 1452427200 1.4933 1452434400 1.4933 1452441600 1.4933 1452448800 1.4933 1452456000 1.4933 1452463200 1.4933 1452470400 1.4933 1452477600 1.4933 1452484800 1.4932 1452492000 1.4932 1452499200 1.4932 1452506400 1.4934 1452513600 1.4933 1452520800 1.4932 1452528000 1.4931 1452535200 1.4931 1452542400 1.4931 1452549600 1.4932 1452556800 1.4929 1452564000 1.4929 1452571200 1.4932 1452578400 1.4932 1452585600 1.4932 1452592800 1.4930 1452600000 1.4931 1452607200 1.4931 1452614400 1.4932 1452621600 1.4930 1452628800 1.4931 1452636000 1.4930 1452643200 1.4930 1452650400 1.4930 1452657600 1.4932 1452664800 1.4931 1452672000 1.4930 1452679200 1.4932 1452686400 1.4934 1452693600 1.4929 1452700800 1.4929 1452708000 1.4929 1452715200 1.4929 1452722400 1.4930 1452729600 1.4930 1452736800 1.4929 1452744000 1.4929 1452751200 1.4928 1452758400 1.4929 1452765600 1.4928 1452772800 1.4928 1452780000 1.4928 1452787200 1.4927 1452794400 1.4929 1452801600 1.4929 1452808800 1.4931 1452816000 1.4925 1452823200 1.4925 1452830400 1.4924 1452837600 1.4923 1452844800 1.4923 1452852000 1.4923 1452859200 1.4924 1452866400 1.4923 1452873600 1.4930 1452880800 1.4930 1452888000 1.4931 1452895200 1.4929 1452902400 1.4929 1452909600 1.4931 1452916800 1.4930 1452924000 1.4930 1452931200 1.4931 1452938400 1.4931 1452945600 1.4931 1452952800 1.4930 1452960000 1.4932 1452967200 1.4932 1452974400 1.4931 1452981600 1.4932 1452988800 1.4931 1452996000 1.4931 1453003200 1.4930 1453010400 1.4930 1453017600 1.4930 1453024800 1.4930 1453032000 1.4930 1453039200 1.4930 1453046400 1.4932 1453053600 1.4935 1453060800 1.4932 1453068000 1.4932 1453075200 1.4932 1453082400 1.4932 1453089600 1.4931 1453096800 1.4930 1453104000 1.4932 1453111200 1.4932 1453118400 1.4932 1453125600 1.4932 1453132800 1.4932 1453140000 1.4936 1453147200 1.4933 1453154400 1.4932 1453161600 1.4933 1453168800 1.4933 1453176000 1.4933 1453183200 1.4933 1453190400 1.4931 1453197600 1.4931 1453204800 1.4931 1453212000 1.4931 1453219200 1.4931 1453226400 1.4931 1453233600 1.4933 1453240800 1.4933 1453248000 1.4933 1453255200 1.5148 1453262400 1.5148 1453269600 1.5148 1453276800 1.5147 1453284000 1.5147 1453291200 1.5149 1453298400 1.5149 1453305600 1.5151 1453312800 1.5150 1453320000 1.5152 1453327200 1.5151 1453334400 1.5151 1453341600 1.5151 1453348800 1.5151 1453356000 1.5151 1453363200 1.5151 1453370400 1.5151 1453377600 1.5150 1453384800 1.5150 1453392000 1.5149 1453399200 1.5151 1453406400 1.5151 1453413600 1.5150 1453420800 1.5151 1453428000 1.5150 1453435200 1.5150 1453442400 1.5150 1453449600 1.5149 1453456800 1.5149 1453464000 1.5150 1453471200 1.2099 1453478400 1.2097 1453485600 1.2098 1453492800 1.2098 1453500000 1.2097 1453507200 1.2103 1453514400 1.2103 1453521600 1.2101 1453528800 1.2097 1453536000 1.2096 1453543200 1.2104 1453550400 1.2097 1453557600 1.2097 1453564800 1.2103 1453572000 1.2103 1453579200 1.2102 1453586400 1.2101 1453593600 1.2102 1453600800 1.2102 1453608000 1.2102 1453615200 1.2102 1453622400 1.2102 1453629600 1.2096 1453636800 1.2096 1453644000 1.2090 1453651200 1.2102 1453658400 1.2102 1453665600 1.2102 1453672800 1.2102 1453680000 1.2102 1453687200 1.2102 1453694400 1.2102 1453701600 1.2102 1453708800 1.2105 1453716000 1.2105 1453723200 1.2103 1453730400 1.2102 1453737600 1.2101 1453744800 1.2121 1453752000 1.2115 1453759200 1.2115 1453766400 1.2108 1453773600 1.2110 1453780800 1.2109 1453788000 1.2109 1453795200 1.2118 1453802400 1.2118 1453809600 1.2119 1453816800 1.2112 1453824000 1.2126 1453831200 1.2125 1453838400 1.2122 1453845600 1.2133 1453852800 1.2131 1453860000 1.2131 1453867200 1.2129 1453874400 1.2129 1453881600 1.2129 1453888800 1.2130 1453896000 1.2125 1453903200 1.2117 1453910400 1.2115 1453917600 1.2108 1453924800 1.2107 1453932000 1.2115 1453939200 1.2108 1453946400 1.2102 1453953600 1.2096 1453960800 1.2094 1453968000 1.2097 1453975200 1.2091 1453982400 1.2095 1453989600 1.2107 1453996800 1.2055 1454004000 1.2106 1454011200 1.2057 1454018400 1.2114 1454025600 1.2113 1454032800 1.2107 1454040000 1.2113 1454047200 1.2111 1454054400 1.2111 1454061600 1.2111 1454068800 1.2110 1454076000 1.2103 1454083200 1.2105 1454090400 1.2114 1454097600 1.2102 1454104800 1.2102 1454112000 1.2102 1454119200 1.2090 1454126400 1.2096 1454133600 1.2092 1454140800 1.2091 1454148000 1.2092 1454155200 1.2155 1454162400 1.2156 1454169600 1.2155 1454176800 1.2161 1454184000 1.2160 1454191200 1.2160 1454198400 1.2160 1454205600 1.2166 1454212800 1.2167 1454220000 1.2167 1454227200 1.2167 1454234400 1.2167 1454241600 1.2166 1454248800 1.2166 1454256000 1.2154 1454263200 1.2160 1454270400 1.2159 1454277600 1.2153 1454292000 1.2165 1454284800 1.2166 1454299200 1.2165 1454306400 1.2159 1454313600 1.2165 1454320800 1.2165 1454328000 1.2165 1454335200 1.2178 1454342400 1.2177 1454349600 1.2164 1454356800 1.2178 1454364000 1.2178 1454371200 1.2179 1454378400 1.2171 1454385600 1.2172 1454392800 1.2172 1454400000 1.2185 1454407200 1.2190 1454414400 1.2190 1454421600 1.2184 1454428800 1.2183 1454436000 1.2181 1454443200 1.2187 1454450400 1.2186 1454457600 1.2186 1454464800 1.2180 1454472000 1.2180 1454479200 1.2174 1454486400 1.2180 1454493600 1.2187 1454500800 1.2184 1454508000 1.2187 1454515200 1.2187 1454522400 1.2194 1454529600 1.2185 1454536800 1.2185 1454544000 1.2185 1454551200 1.2192 1454558400 1.2192 1454565600 1.2192 1454572800 1.2199 1454580000 1.2205 1454587200 1.2204 1454594400 1.2224 1454601600 1.2211 1454608800 1.2211 1454616000 1.2211 1454623200 1.2199 1454630400 1.2199 1454637600 1.2199 1454644800 1.2206 1454652000 1.2205 1454659200 1.2206 1454666400 1.2206 1454673600 1.2209 1454680800 1.2208 1454688000 1.2196 1454695200 1.2195 1454702400 1.2206 1454709600 1.2200 1454716800 1.2194 1454724000 1.2202 1454731200 1.2196 1454738400 1.2195 1454745600 1.2195 1454752800 1.2195 1454760000 1.2193 1454767200 1.2195 1454774400 1.2194 1454781600 1.2188 1454788800 1.2194 1454796000 1.2193 1454803200 1.2194 1454810400 1.2194 1454817600 1.2181 1454824800 1.2194 1454832000 1.2194 1454839200 1.2194 1454846400 1.2194 1454853600 1.2191 1454860800 1.2191 1454868000 1.2191 1454875200 1.2194 1454882400 1.2194 1454889600 1.2194 1454896800 1.2194 1454904000 1.2194 1454911200 1.2194 1454918400 1.2214 1454925600 1.2213 1454932800 1.2213 1454940000 1.2207 1454947200 1.2207 1454954400 1.2203 1454961600 1.2210 1454968800 1.2210 1454976000 1.2182 1454983200 1.2210 1454990400 1.2209 1454997600 1.2211 1455004800 1.2210 1455012000 1.2209 1455019200 1.2216 1455026400 1.2220 1455033600 1.2219 1455040800 1.2214 1455048000 1.2212 1455055200 1.2212 1455062400 1.2211 1455069600 1.2211 1455076800 1.2211 1455084000 1.2216 1455091200 1.2215 1455098400 1.2219 1455105600 1.2208 1455112800 1.2211 1455120000 1.2192 1455127200 1.2192 1455134400 1.2185 1455141600 1.2185 1455148800 1.2185 1455156000 1.2187 1455163200 1.2186 1455170400 1.2179 1455177600 1.2178 1455184800 1.2178 1455192000 1.2175 1455199200 1.2175 1455206400 1.2184 1455213600 1.2184 1455220800 1.2177 1455228000 1.2170 1455235200 1.2170 1455242400 1.2180 1455249600 1.2180 1455256800 1.2180 1455264000 1.2181 1455271200 1.2180 1455278400 1.2180 1455285600 1.2176 1455292800 1.2177 1455300000 1.2176 1455307200 1.2176 1455314400 1.2179 1455321600 1.2185 1455328800 1.2185 1455336000 1.2172 1455343200 1.2178 1455350400 1.2179 1455357600 1.2286 1455364800 1.2188 1455372000 1.2188 1455379200 1.2189 1455386400 1.2189 1455393600 1.2182 1455400800 1.2189 1455408000 1.2195 1455415200 1.2189 1455422400 1.2189 1455429600 1.2190 1455436800 1.2189 1455444000 1.2189 1455451200 1.2189 1455458400 1.2189 1455465600 1.2189 1455472800 1.2189 1455480000 1.2136 1455487200 1.2189 1455494400 1.2189 1455501600 1.2191 1455508800 1.2190 1455516000 1.2185 1455523200 1.2185 1455530400 1.2176 1455537600 1.2175 1455544800 1.2179 1455552000 1.2178 1455559200 1.2178 1455566400 1.2177 1455573600 1.2171 1455580800 1.2174 1455588000 1.2175 1455595200 1.2166 1455602400 1.2175 1455609600 1.2177 1455616800 1.2178 1455624000 1.2178 1455631200 1.2172 1455638400 1.2182 1455645600 1.2184 1455652800 1.2196 1455660000 1.2190 1455667200 1.2189 1455674400 1.2193 1455681600 1.2193 1455688800 1.2189 1455696000 1.2183 1455703200 1.2182 1455710400 1.2183 1455717600 1.2189 1455724800 1.2189 1455732000 1.2389 1455739200 1.2390 1455746400 1.2383 1455753600 1.2379 1455760800 1.2390 1455768000 1.2393 1455775200 1.2395 1455782400 1.2400 1455789600 1.2391 1455796800 1.2396 1455804000 1.2396 1455811200 1.2390 1455818400 1.2396 1455825600 1.2390 1455832800 1.2392 1455840000 1.2392 1455847200 1.2391 1455854400 1.2392 1455861600 1.2393 1455868800 1.2394 1455876000 1.2387 1455883200 1.2399 1455890400 1.2399 1455897600 1.2396 1455904800 1.2398 1455912000 1.2397 1455919200 1.2397 1455926400 1.2397 1455933600 1.2397 1455940800 1.2404 1455948000 1.2404 1455955200 1.2404 1455962400 1.2404 1455969600 1.2402 1455976800 1.2404 1455984000 1.2403 1455991200 1.2403 1455998400 1.2403 1456005600 1.2402 1456012800 1.2402 1456020000 1.2403 1456027200 1.2403 1456034400 1.2403 1456041600 1.2404 1456048800 1.2404 1456056000 1.2403 1456063200 1.2404 1456070400 1.2404 1456077600 1.2436 1456084800 1.2429 1456092000 1.2435 1456099200 1.2435 1456106400 1.2434 1456113600 1.2440 1456120800 1.2441 1456128000 1.2440 1456135200 1.2434 1456142400 1.2440 1456149600 1.2443 1456156800 1.2448 1456164000 1.2443 1456171200 1.2442 1456178400 1.2446 1456185600 1.2439 1456192800 1.2445 1456200000 1.2443 1456207200 1.2425 1456214400 1.2432 1456221600 1.2430 1456228800 1.2430 1456236000 1.2423 1456243200 1.2423 1456250400 1.2423 1456257600 1.2429 1456264800 1.2425 1456272000 1.2424 1456279200 1.2424 1456286400 1.2424 1456293600 1.2450 1456300800 1.2450 1456308000 1.2453 1456315200 1.2457 1456322400 1.2450 1456329600 1.2452 1456336800 1.2438 1456344000 1.2445 1456351200 1.2442 1456358400 1.2441 1456365600 1.2435 1456372800 1.2436 1456380000 1.2430 1456387200 1.2491 1456394400 1.2483 1456401600 1.2483 1456408800 1.2483 1456416000 1.2484 1456423200 1.2485 1456430400 1.2472 1456437600 1.2483 1456444800 1.2487 1456452000 1.2487 1456459200 1.2480 1456466400 1.2482 1456473600 1.2480 1456480800 1.2480 1456488000 1.2474 1456495200 1.2481 1456502400 1.2533 1456509600 1.2526 1456516800 1.2540 1456524000 1.2538 1456531200 1.2538 1456538400 1.2538 1456545600 1.2531 1456552800 1.2538 1456560000 1.2533 1456567200 1.2538 1456574400 1.2538 1456581600 1.2538 1456588800 1.2538 1456596000 1.2538 1456603200 1.2532 1456610400 1.2532 1456617600 1.2532 1456624800 1.2533 1456632000 1.2533 1456639200 1.2533 1456646400 1.2534 1456653600 1.2533 1456660800 1.2527 1456668000 1.2521 1456675200 1.2521 1456682400 1.2521 1456689600 1.2521 1456696800 1.2512 1456704000 1.2512 1456711200 1.2855 1456718400 1.2834 1456725600 1.2834 1456732800 1.2853 1456740000 1.2876 1456747200 1.2875 1456754400 1.2876 1456761600 1.2876 1456768800 1.2876 1456776000 1.2874 1456783200 1.2875 1456797600 1.2875 1456790400 1.2875 1456804800 1.2875 1456812000 1.2875 1456819200 1.2876 1456826400 1.2868 1456833600 1.2870 1456840800 1.2878 1456848000 1.2872 1456855200 1.2884 1456862400 1.2877 1456869600 1.2877 1456876800 1.2878 1456884000 1.2877 1456891200 1.2533 1456898400 1.2521 1456905600 1.2871 1456912800 1.2520 1456920000 1.2856 1456927200 1.2861 1456934400 1.2854 1456941600 1.2849 1456948800 1.2847 1456956000 1.2839 1456963200 1.2850 1456970400 1.2835 1456977600 1.2829 1456984800 1.2837 1456992000 1.2843 1456999200 1.2843 1457006400 1.2838 1457013600 1.2805 1457020800 1.2831 1457028000 1.2841 1457035200 1.2842 1457042400 1.2842 1457049600 1.2836 1457056800 1.2843 1457064000 1.2839 1457071200 1.2833 1457078400 1.2829 1457085600 1.2828 1457092800 1.2483 1457100000 1.2465 1457107200 1.2461 1457114400 1.2464 1457121600 1.2465 1457128800 1.2458 1457136000 1.2459 1457143200 1.2459 1457150400 1.2447 1457157600 1.2459 1457164800 1.2466 1457172000 1.2467 1457179200 1.2463 1457186400 1.2466 1457193600 1.2472 1457200800 1.2465 1457208000 1.2465 1457215200 1.2470 1457222400 1.2469 1457229600 1.2477 1457236800 1.2470 1457244000 1.2477 1457251200 1.2478 1457258400 1.2478 1457265600 1.2477 1457272800 1.2469 1457280000 1.2476 1457287200 1.2475 1457294400 1.2475 1457301600 1.2475 1457308800 1.2475 1457316000 1.2475 1457323200 1.2475 1457330400 1.2472 1457337600 1.2474 1457344800 1.2475 1457352000 1.2468 1457359200 1.2462 1457366400 1.2471 1457373600 1.2470 1457380800 1.2476 1457388000 1.2470 1457395200 1.2470 1457402400 1.2464 1457409600 1.2462 1457416800 1.2435 1457424000 1.2435 1457431200 1.2440 1457438400 1.2435 1457445600 1.2429 1457452800 1.2428 1457460000 1.2428 1457467200 1.2422 1457474400 1.2435 1457481600 1.2435 1457488800 1.2422 1457496000 1.2422 1457503200 1.2423 1457510400 1.2422 1457517600 1.2422 1457524800 1.2429 1457532000 1.2427 1457539200 1.2426 1457546400 1.2427 1457553600 1.2421 1457560800 1.2434 1457568000 1.2440 1457575200 1.2440 1457582400 1.2440 1457589600 1.2453 1457596800 1.2453 1457604000 1.2466 1457611200 1.2463 1457618400 1.2465 1457625600 1.2471 1457632800 1.2478 1457640000 1.2477 1457647200 1.2472 1457654400 1.2472 1457661600 1.2472 1457668800 1.2466 1457676000 1.2467 1457683200 1.2467 1457690400 1.2460 1457697600 1.2466 1457704800 1.2467 1457712000 1.2456 1457719200 1.2456 1457726400 1.2448 1457733600 1.2468 1457740800 1.2468 1457748000 1.2468 1457755200 1.2469 1457762400 1.2466 1457769600 1.2466 1457776800 1.2465 1457784000 1.2465 1457791200 1.2466 1457798400 1.2466 1457805600 1.2459 1457812800 1.2478 1457820000 1.2475 1457827200 1.2462 1457834400 1.2469 1457841600 1.2473 1457848800 1.2478 1457856000 1.2478 1457863200 1.2472 1457870400 1.2482 1457877600 1.2482 1457884800 1.2475 1457892000 1.2481 1457899200 1.2478 1457906400 1.2474 1457913600 1.2475 1457920800 1.2481 1457928000 1.2481 1457935200 1.2480 1457942400 1.2480 1457949600 1.2473 1457956800 1.2472 1457964000 1.2480 1457971200 1.2490 1457978400 1.2490 1457985600 1.2491 1457992800 1.2483 1458000000 1.2552 1458007200 1.2557 1458014400 1.2479 1458021600 1.2477 1458028800 1.2482 1458036000 1.2482 1458043200 1.2483 1458050400 1.2487 1458057600 1.2484 1458064800 1.2486 1458072000 1.2488 1458079200 1.2482 1458086400 1.2482 1458093600 1.2455 1458100800 1.2463 1458108000 1.2489 1458115200 1.2489 1458122400 1.2514 1458129600 1.2514 1458136800 1.2521 1458144000 1.2521 1458151200 1.2521 1458158400 1.2521 1458165600 1.2524 1458172800 1.2517 1458180000 1.2511 1458187200 1.2517 1458194400 1.2529 1458201600 1.2529 1458208800 1.2527 1458216000 1.2526 1458223200 1.2525 1458230400 1.2517 1458237600 1.2517 1458244800 1.2523 1458252000 1.2523 1458259200 1.2503 1458266400 1.2516 1458273600 1.2516 1458280800 1.2517 1458288000 1.2466 1458295200 1.2459 1458302400 1.2460 1458309600 1.2461 1458316800 1.2466 1458324000 1.2467 1458331200 1.2465 1458338400 1.2464 1458345600 1.2464 1458352800 1.2465 1458360000 1.2466 1458367200 1.2465 1458374400 1.2458 1458381600 1.2458 1458388800 1.2466 1458396000 1.2468 1458403200 1.2466 1458410400 1.2466 1458417600 1.2466 1458424800 1.2467 1458432000 1.2465 1458439200 1.2467 1458446400 1.2468 1458453600 1.2468 1458460800 1.2462 1458468000 1.2468 1458475200 1.2468 1458482400 1.2468 1458489600 1.2469 1458496800 1.2463 1458504000 1.2468 1458511200 1.2462 1458518400 1.2468 1458525600 1.2468 1458532800 1.2468 1458540000 1.2467 1458547200 1.2462 1458554400 1.2468 1458561600 1.2465 1458568800 1.2463 1458576000 1.2452 1458583200 1.2458 1458590400 1.2460 1458597600 1.2457 1458604800 1.2450 1458612000 1.2457 1458619200 1.2457 1458626400 1.2456 1458633600 1.2456 1458640800 1.2457 1458648000 1.2456 1458655200 1.2448 1458662400 1.2448 1458669600 1.2448 1458676800 1.2436 1458684000 1.2438 1458691200 1.2445 1458698400 1.2445 1458705600 1.2440 1458712800 1.2439 1458720000 1.2442 1458727200 1.2441 1458734400 1.2441 1458741600 1.2441 1458748800 1.2439 1458756000 1.2444 1458763200 1.2444 1458770400 1.2450 1458777600 1.2450 1458784800 1.2450 1458792000 1.2449 1458799200 1.2449 1458806400 1.2449 1458813600 1.2448 1458820800 1.2455 1458828000 1.2456 1458835200 1.2449 1458842400 1.2455 1458849600 1.2459 1458856800 1.2677 1458864000 1.2677 1458871200 1.2677 1458878400 1.2677 1458885600 1.2671 1458892800 1.2667 1458900000 1.2660 1458907200 1.2654 1458914400 1.2655 1458921600 1.2655 1458928800 1.2655 1458936000 1.2654 1458943200 1.2655 1458950400 1.2655 1458957600 1.2654 1458964800 1.2655 1458972000 1.2655 1458979200 1.2655 1458986400 1.2655 1458993600 1.2655 1459000800 1.2655 1459008000 1.2655 1459015200 1.2650 1459022400 1.2656 1459029600 1.2655 1459036800 1.2655 1459044000 1.2655 1459051200 1.2655 1459058400 1.2655 1459065600 1.2655 1459072800 1.2648 1459080000 1.2648 1459087200 1.2649 1459094400 1.2649 1459101600 1.2652 1459108800 1.2647 1459116000 1.2647 1459123200 1.2647 1459130400 1.2647 1459137600 1.2650 1459144800 1.2650 1459152000 1.2651 1459159200 1.2649 1459166400 1.2649 1459173600 1.2655 1459180800 1.2657 1459188000 1.2664 1459195200 1.2651 1459202400 1.2647 1459209600 1.2649 1459216800 1.2656 1459224000 1.2655 1459231200 1.2655 1459238400 1.2654 1459245600 1.2655 1459252800 1.2655 1459260000 1.2654 1459267200 1.2654 1459274400 1.2658 1459281600 1.2658 1459288800 1.2658 1459296000 1.2654 1459303200 1.2647 1459310400 1.2658 1459317600 1.2663 1459324800 1.2663 1459332000 1.2663 1459339200 1.2663 1459346400 1.2663 1459353600 1.2663 1459360800 1.2663 1459368000 1.2663 1459375200 1.2663 1459382400 1.2662 1459389600 1.2662 1459396800 1.2662 1459404000 1.2662 1459411200 1.2661 1459418400 1.2662 1459425600 1.2663 1459432800 1.2661 1459440000 1.2613 1459447200 1.2599 1459454400 1.2604 1459461600 1.2610 1459476000 1.2605 1459468800 1.2611 1459483200 1.2605 1459490400 1.2605 1459497600 1.2605 1459504800 1.2606 1459512000 1.2609 1459519200 1.2603 1459526400 1.2613 1459533600 1.2616 1459540800 1.2607 1459548000 1.2626 1459555200 1.2626 1459562400 1.2626 1459569600 1.2626 1459576800 1.2626 1459584000 1.2627 1459591200 1.2626 1459598400 1.2627 1459605600 1.2627 1459612800 1.2627 1459620000 1.2628 1459627200 1.2622 1459634400 1.2622 1459641600 1.2628 1459648800 1.2628 1459656000 1.2628 1459663200 1.2628 1459670400 1.2627 1459677600 1.2627 1459684800 1.2627 1459692000 1.2627 1459699200 1.2627 1459706400 1.2627 1459713600 1.2629 1459720800 1.2628 1459728000 1.2626 1459735200 1.2625 1459742400 1.2618 1459749600 1.2619 1459756800 1.2628 1459764000 1.2629 1459771200 1.2630 1459778400 1.2616 1459785600 1.2617 1459792800 1.2610 1459800000 1.2608 1459807200 1.2611 1459814400 1.2617 1459821600 1.2617 1459828800 1.2606 1459836000 1.2598 1459843200 1.2598 1459850400 1.2592 1459857600 1.2586 1459864800 1.2588 1459872000 1.2594 1459879200 1.2594 1459886400 1.2626 1459893600 1.2619 1459900800 1.2617 1459908000 1.2616 1459915200 1.2617 1459922400 1.2623 1459929600 1.2624 1459936800 1.2589 1459944000 1.2598 1459951200 1.2598 1459958400 1.2601 1459965600 1.2600 1459972800 1.2600 1459980000 1.2593 1459987200 1.2600 1459994400 1.2602 1460001600 1.2603 1460008800 1.2584 1460016000 1.2578 1460023200 1.2595 1460030400 1.2610 1460037600 1.2596 1460044800 1.2602 1460052000 1.2590 1460059200 1.2582 1460066400 1.2583 1460073600 1.2583 1460080800 1.2589 1460088000 1.2583 1460095200 1.2571 1460102400 1.2564 1460109600 1.2570 1460116800 1.2588 1460124000 1.2579 1460131200 1.2574 1460138400 1.2571 1460145600 1.2577 1460152800 1.2609 1460160000 1.2609 1460167200 1.2609 1460174400 1.2609 1460181600 1.2585 1460188800 1.2583 1460196000 1.2602 1460203200 1.2636 1460210400 1.2635 1460217600 1.2633 1460224800 1.2634 1460232000 1.2634 1460239200 1.2652 1460246400 1.2655 1460253600 1.2634 1460260800 1.2634 1460268000 1.2634 1460275200 1.2633 1460282400 1.2633 1460289600 1.2627 1460296800 1.2628 1460304000 1.2627 1460311200 1.2627 1460318400 1.2627 1460325600 1.2624 1460332800 1.2627 1460340000 1.2627 1460347200 1.2627 1460354400 1.2626 1460361600 1.2626 1460368800 1.2626 1460376000 1.2633 1460383200 1.2633 1460390400 1.2633 1460397600 1.2628 1460404800 1.2620 1460412000 1.2626 1460419200 1.2619 1460426400 1.2633 1460433600 1.2632 1460440800 1.2632 1460448000 1.2631 1460455200 1.2631 1460462400 1.2631 1460469600 1.2636 1460476800 1.2644 1460484000 1.2636 1460491200 1.2637 1460498400 1.2636 1460505600 1.2637 1460512800 1.2636 1460520000 1.2635 1460527200 1.2637 1460534400 1.2637 1460541600 1.2585 1460548800 1.2642 1460556000 1.2658 1460563200 1.2658 1460570400 1.2658 1460577600 1.2651 1460584800 1.2652 1460592000 1.2651 1460599200 1.2651 1460606400 1.2651 1460613600 1.2644 1460620800 1.2644 1460628000 1.2647 1460635200 1.2649 1460642400 1.2643 1460649600 1.2648 1460656800 1.2653 1460664000 1.2643 1460671200 1.2626 1460678400 1.2636 1460685600 1.2643 1460692800 1.2640 1460700000 1.2637 1460707200 1.2641 1460714400 1.2640 1460721600 1.2645 1460728800 1.2645 1460736000 1.2635 1460743200 1.2641 1460750400 1.2641 1460757600 1.2635 1460764800 1.2635 1460772000 1.2642 1460779200 1.2653 1460786400 1.2653 1460793600 1.2652 1460800800 1.2654 1460808000 1.2653 1460815200 1.2653 1460822400 1.2654 1460829600 1.2654 1460836800 1.2654 1460844000 1.2655 1460851200 1.2654 1460858400 1.2647 1460865600 1.2447 1460872800 1.2447 1460880000 1.2401 1460887200 1.2602 1460894400 1.2603 1460901600 1.2602 1460908800 1.2602 1460916000 1.2602 1460923200 1.2599 1460930400 1.2602 1460937600 1.2595 1460944800 1.2601 1460952000 1.2602 1460959200 1.2602 1460966400 1.2599 1460973600 1.2599 1460980800 1.2652 1460988000 1.2645 1460995200 1.2646 1461002400 1.2649 1461009600 1.2653 1461016800 1.2652 1461024000 1.2648 1461031200 1.2648 1461038400 1.2648 1461045600 1.2648 1461052800 1.2648 1461060000 1.2648 1461067200 1.2648 1461074400 1.2642 1461081600 1.2641 1461088800 1.2648 1461096000 1.2645 1461103200 1.2638 1461110400 1.2649 1461117600 1.2649 1461124800 1.2648 1461132000 1.2648 1461139200 1.2640 1461146400 1.2648 1461153600 1.2647 1461160800 1.2647 1461168000 1.2634 1461175200 1.2634 1461182400 1.2645 1461189600 1.2637 1461196800 1.2635 1461204000 1.2633 1461211200 1.2633 1461218400 1.2631 1461225600 1.2634 1461232800 1.2637 1461240000 1.2643 1461247200 1.2643 1461254400 1.2643 1461261600 1.2643 1461268800 1.2643 1461276000 1.2643 1461283200 1.2639 1461290400 1.2637 1461297600 1.2638 1461304800 1.2641 1461312000 1.2633 1461319200 1.2632 1461326400 1.2626 1461333600 1.2606 1461340800 1.2607 1461348000 1.2608 1461355200 1.2608 1461362400 1.2608 1461369600 1.2612 1461376800 1.2637 1461384000 1.2637 1461391200 1.2637 1461398400 1.2637 1461405600 1.2649 1461412800 1.2648 1461420000 1.2649 1461427200 1.2235 1461434400 1.2235 1461441600 1.2235 1461448800 1.2235 1461456000 1.2235 1461463200 1.2234 1461470400 1.2234 1461477600 1.2236 1461484800 1.2241 1461492000 1.2231 1461499200 1.2232 1461506400 1.2232 1461513600 1.2231 1461520800 1.2644 1461528000 1.2644 1461535200 1.2638 1461542400 1.2638 1461549600 1.2644 1461556800 1.2645 1461564000 1.2645 1461571200 1.2640 1461578400 1.2641 1461585600 1.2644 1461592800 1.2639 1461600000 1.2642 1461607200 1.2642 1461614400 1.2643 1461621600 1.2642 1461628800 1.2647 1461636000 1.2647 1461643200 1.2647 1461650400 1.2645 1461657600 1.2645 1461664800 1.2644 1461672000 1.2645 1461679200 1.2644 1461686400 1.2649 1461693600 1.2649 1461700800 1.2650 1461708000 1.2651 1461715200 1.2640 1461722400 1.2650 1461729600 1.2638 1461736800 1.2641 1461744000 1.2629 1461751200 1.2641 1461758400 1.2635 1461765600 1.2637 1461772800 1.2643 1461780000 1.2643 1461787200 1.2641 1461794400 1.2642 1461801600 1.2640 1461808800 1.2647 1461816000 1.2643 1461823200 1.2638 1461830400 1.2652 1461837600 1.2650 1461844800 1.2649 1461852000 1.2636 1461859200 1.2647 1461866400 1.2640 1461873600 1.2647 1461880800 1.2645 1461888000 1.2647 1461895200 1.2647 1461902400 1.2648 1461909600 1.2648 1461916800 1.2638 1461924000 1.2639 1461931200 1.2637 1461938400 1.2639 1461945600 1.2651 1461952800 1.2657 1461960000 1.2657 1461967200 1.2656 1461974400 1.2657 1461981600 1.2657 1461988800 1.2651 1461996000 1.2650 1462003200 1.2654 1462010400 1.2649 1462017600 1.2648 1462024800 1.2662 1462032000 1.2662 1462039200 1.2662 1462046400 1.2663 1462053600 1.2663 1462068000 1.2662 1462060800 1.2662 1462075200 1.2663 1462082400 1.2663 1462089600 1.2663 1462096800 1.2663 1462104000 1.2662 1462111200 1.2662 1462118400 1.2663 1462125600 1.2660 1462132800 1.2660 1462140000 1.2660 1462147200 1.2660 1462154400 1.2660 1462161600 1.2666 1462168800 1.2667 1462176000 1.2666 1462183200 1.2615 1462190400 1.2667 1462197600 1.2666 1462204800 1.2664 1462212000 1.2651 1462219200 1.2654 1462226400 1.2652 1462233600 1.2659 1462240800 1.2659 1462248000 1.2659 1462255200 1.2653 1462262400 1.2660 1462269600 1.2659 1462276800 1.2653 1462284000 1.2654 1462291200 1.2666 1462298400 1.2666 1462305600 1.2661 1462312800 1.2654 1462320000 1.2658 1462327200 1.2658 1462334400 1.2651 1462341600 1.2657 1462348800 1.2659 1462356000 1.2668 1462363200 1.2680 1462370400 1.2586 1462377600 1.2684 1462384800 1.2680 1462392000 1.2680 1462399200 1.2687 1462406400 1.2687 1462413600 1.2675 1462420800 1.2687 1462428000 1.2693 1462435200 1.2693 1462442400 1.2692 1462449600 1.2694 1462456800 1.2678 1462464000 1.2678 1462471200 1.2685 1462478400 1.2686 1462485600 1.2686 1462492800 1.2685 1462500000 1.2686 1462507200 1.2686 1462514400 1.2687 1462521600 1.2681 1462528800 1.2681 1462536000 1.2680 1462543200 1.2679 1462550400 1.2685 1462557600 1.2678 1462564800 1.2653 1462572000 1.2659 1462579200 1.2659 1462586400 1.2659 1462593600 1.2659 1462600800 1.2658 1462608000 1.2659 1462615200 1.2659 1462622400 1.2659 1462629600 1.2659 1462636800 1.2659 1462644000 1.2665 1462651200 1.2665 1462658400 1.2658 1462665600 1.2652 1462672800 1.2651 1462680000 1.2632 1462687200 1.2633 1462694400 1.2633 1462701600 1.2632 1462708800 1.2632 1462716000 1.2639 1462723200 1.2600 1462730400 1.2652 1462737600 1.2658 1462744800 1.2658 1462752000 1.2658 1462759200 1.2658 1462766400 1.2659 1462773600 1.2651 1462780800 1.2650 1462788000 1.2643 1462795200 1.2656 1462802400 1.2656 1462809600 1.2682 1462816800 1.2682 1462824000 1.2682 1462831200 1.2682 1462838400 1.2675 1462845600 1.2669 1462852800 1.2663 1462860000 1.2662 1462867200 1.2655 1462874400 1.2661 1462881600 1.2662 1462888800 1.2661 1462896000 1.2660 1462903200 1.2659 1462910400 1.2658 1462917600 1.2655 1462924800 1.2689 1462932000 1.2659 1462939200 1.2640 1462946400 1.2654 1462953600 1.2648 1462960800 1.2654 1462968000 1.2655 1462975200 1.2654 1462982400 1.2646 1462989600 1.2652 1462996800 1.2654 1463004000 1.2665 1463011200 1.2665 1463018400 1.2671 1463025600 1.2669 1463032800 1.2669 1463040000 1.2669 1463047200 1.2664 1463054400 1.2661 1463061600 1.2670 1463068800 1.2679 1463076000 1.2671 1463083200 1.2658 1463090400 1.2660 1463097600 1.2673 1463104800 1.2674 1463112000 1.2674 1463119200 1.2675 1463126400 1.2669 1463133600 1.2654 1463140800 1.2654 1463148000 1.2645 1463155200 1.2644 1463162400 1.2652 1463169600 1.2650 1463176800 1.2651 1463184000 1.2651 1463191200 1.2655 1463198400 1.2663 1463205600 1.2660 1463212800 1.2660 1463220000 1.2660 1463227200 1.2657 1463234400 1.2657 1463241600 1.2659 1463248800 1.2665 1463256000 1.2665 1463263200 1.2665 1463270400 1.2660 1463277600 1.2660 1463284800 1.2668 1463292000 1.2653 1463299200 1.2658 1463306400 1.2658 1463313600 1.2657 1463320800 1.2664 1463328000 1.2665 1463335200 1.2672 1463342400 1.2673 1463349600 1.2665 1463356800 1.2665 1463364000 1.2652 1463371200 1.2661 1463378400 1.2660 1463385600 1.2662 1463392800 1.2656 1463400000 1.2664 1463407200 1.2650 1463414400 1.2667 1463421600 1.2667 1463428800 1.2659 1463436000 1.2660 1463443200 1.2660 1463450400 1.2666 1463457600 1.2672 1463464800 1.2672 1463472000 1.2672 1463479200 1.2672 1463486400 1.2674 1463493600 1.2681 1463500800 1.2674 1463508000 1.2682 1463515200 1.2680 1463522400 1.2682 1463529600 1.2674 1463536800 1.2674 1463544000 1.2674 1463551200 1.2674 1463558400 1.2680 1463565600 1.2674 1463572800 1.2674 1463580000 1.2676 1463587200 1.2686 1463594400 1.2686 1463601600 1.2686 1463608800 1.2705 1463616000 1.2692 1463623200 1.2685 1463630400 1.2698 1463637600 1.2668 1463644800 1.2676 1463652000 1.2676 1463659200 1.2689 1463666400 1.2698 1463673600 1.2698 1463680800 1.2692 1463688000 1.2490 1463695200 1.2704 1463702400 1.2686 1463709600 1.2679 1463716800 1.2672 1463724000 1.2673 1463731200 1.2679 1463738400 1.2674 1463745600 1.2677 1463752800 1.2657 1463760000 1.2639 1463767200 1.2645 1463774400 1.2640 1463781600 1.2639 1463788800 1.2639 1463796000 1.2640 1463803200 1.2633 1463810400 1.2632 1463817600 1.2634 1463824800 1.2634 1463832000 1.2640 1463839200 1.2632 1463846400 1.2633 1463853600 1.2633 1463860800 1.2632 1463868000 1.2633 1463875200 1.2633 1463882400 1.2633 1463889600 1.2633 1463896800 1.2632 1463904000 1.2625 1463911200 1.2638 1463918400 1.2636 1463925600 1.2637 1463932800 1.2636 1463940000 1.2633 1463947200 1.2637 1463954400 1.2637 1463961600 1.2637 1463968800 1.2638 1463976000 1.2637 1463983200 1.2631 1463990400 1.2629 1463997600 1.2628 1464004800 1.2628 1464012000 1.2627 1464019200 1.2626 1464026400 1.2619 1464033600 1.2624 1464040800 1.2614 1464048000 1.2615 1464055200 1.2614 1464062400 1.2621 1464069600 1.2611 1464076800 1.2612 1464084000 1.2622 1464091200 1.2616 1464098400 1.2623 1464105600 1.2623 1464112800 1.2616 1464120000 1.2628 1464127200 1.2624 1464134400 1.2627 1464141600 1.2628 1464148800 1.2628 1464156000 1.2633 1464163200 1.2631 1464170400 1.2631 1464177600 1.2658 1464184800 1.2659 1464192000 1.2662 1464199200 1.2641 1464206400 1.2626 1464213600 1.2633 1464220800 1.2626 1464228000 1.2632 1464235200 1.2636 1464242400 1.2636 1464249600 1.2634 1464256800 1.2633 1464264000 1.2634 1464271200 1.2653 1464278400 1.2658 1464285600 1.2657 1464292800 1.2656 1464300000 1.2654 1464307200 1.2654 1464314400 1.2654 1464321600 1.2654 1464328800 1.2653 1464336000 1.2654 1464343200 1.2654 1464350400 1.2653 1464357600 1.2655 1464364800 1.2654 1464372000 1.2830 1464379200 1.2823 1464386400 1.2825 1464393600 1.2641 1464400800 1.2640 1464408000 1.2812 1464415200 1.2812 1464422400 1.2810 1464429600 1.2810 1464436800 1.2809 1464444000 1.2815 1464451200 1.2816 1464458400 1.2816 1464465600 1.2815 1464472800 1.2815 1464480000 1.2813 1464487200 1.2816 1464494400 1.2814 1464501600 1.2815 1464508800 1.2645 1464516000 1.2646 1464523200 1.2645 1464530400 1.2645 1464537600 1.2638 1464544800 1.2638 1464552000 1.2645 1464559200 1.2649 1464566400 1.2649 1464573600 1.2649 1464580800 1.2651 1464588000 1.2645 1464595200 1.2650 1464602400 1.2637 1464609600 1.2629 1464616800 1.2628 1464624000 1.2634 1464631200 1.2637 1464638400 1.2632 1464645600 1.2644 1464652800 1.2643 1464660000 1.2623 1464667200 1.2637 1464674400 1.2647 1464681600 1.2640 1464688800 1.2635 1464696000 1.2644 1464703200 1.2650 1464710400 1.2644 1464717600 1.2641 1464724800 1.2645 1464732000 1.2645 1464746400 1.2639 1464739200 1.2639 1464753600 1.2639 1464760800 1.2639 1464768000 1.2639 1464775200 1.2638 1464782400 1.2635 1464789600 1.2639 1464796800 1.2639 1464804000 1.2665 1464811200 1.2674 1464818400 1.2679 1464825600 1.2676 1464832800 1.2669 1464840000 1.2672 1464847200 1.2673 1464854400 1.2677 1464861600 1.2669 1464868800 1.2688 1464876000 1.2688 1464883200 1.2686 1464890400 1.2686 1464897600 1.2683 1464904800 1.2681 1464912000 1.2686 1464919200 1.2693 1464926400 1.2690 1464933600 1.2692 1464940800 1.2679 1464948000 1.2673 1464955200 1.2680 1464962400 1.2686 1464969600 1.2686 1464976800 1.2687 1464984000 1.2685 1464991200 1.2687 1464998400 1.2683 1465005600 1.2686 1465012800 1.2688 1465020000 1.2683 1465027200 1.2682 1465034400 1.2682 1465041600 1.2682 1465048800 1.2665 1465056000 1.2665 1465063200 1.2671 1465070400 1.2669 1465077600 1.2671 1465084800 1.2671 1465092000 1.2677 1465099200 1.2671 1465106400 1.2670 1465113600 1.2671 1465120800 1.2671 1465128000 1.2666 1465135200 1.2670 1465142400 1.2670 1465149600 1.2669 1465156800 1.2665 1465164000 1.2665 1465171200 1.2658 1465178400 1.2658 1465185600 1.2653 1465192800 1.2652 1465200000 1.2651 1465207200 1.2651 1465214400 1.2652 1465221600 1.2662 1465228800 1.2670 1465236000 1.2664 1465243200 1.2670 1465250400 1.2674 1465257600 1.2689 1465264800 1.2722 1465272000 1.2684 1465279200 1.2681 1465286400 1.2690 1465293600 1.2689 1465300800 1.2693 1465308000 1.2691 1465315200 1.2649 1465322400 1.2653 1465329600 1.2651 1465336800 1.2653 1465344000 1.2654 1465351200 1.2655 1465358400 1.2655 1465365600 1.2654 1465372800 1.2655 1465380000 1.2655 1465387200 1.3005 1465394400 1.3005 1465401600 1.3003 1465408800 1.3004 1465416000 1.3005 1465423200 1.2994 1465430400 1.3025 1465437600 1.3000 1465444800 1.2998 1465452000 1.3006 1465459200 1.3005 1465466400 1.3006 1465473600 1.2662 1465480800 1.2665 1465488000 1.2668 1465495200 1.2731 1465502400 1.2737 1465509600 1.2738 1465516800 1.2738 1465524000 1.2739 1465531200 1.2736 1465538400 1.2743 1465545600 1.2742 1465552800 1.2743 1465560000 1.2738 1465567200 1.2737 1465574400 1.2749 1465581600 1.2742 1465588800 1.2758 1465596000 1.2762 1465603200 1.2768 1465610400 1.2762 1465617600 1.2736 1465624800 1.2734 1465632000 1.2724 1465639200 1.2724 1465646400 1.3062 1465653600 1.3053 1465660800 1.2710 1465682340 1.2711 1465682400 1.2711 1465689600 1.2711 1465696800 1.2711 1465704000 1.2717 1465711200 1.2717 1465718400 1.2711 1465725600 1.2718 1465732800 1.2706 1465740000 1.2706 1465747200 1.2706 1465754400 1.2706 1465761600 1.2707 1465768800 1.2713 1465776000 1.2713 1465783200 1.2713 1465790400 1.2713 1465797600 1.2713 1465804800 1.2713 1465812000 1.2713 1465819200 1.2716 1465826400 1.2708 1465833600 1.2724 1465840800 1.2720 1465848000 1.2734 1465855200 1.2734 1465862400 1.2728 1465869600 1.2728 1465876800 1.2729 1465884000 1.2735 1465891200 1.2727 1465898400 1.2774 1465905600 1.2768 1465912800 1.2798 1465920000 1.2812 1465927200 1.2813 1465934400 1.2812 1465941600 1.2800 1465948800 1.2807 1465956000 1.2807 1465963200 1.2807 1465970400 1.2815 1465977600 1.2816 1465984800 1.2813 1465992000 1.2870 1465999200 1.2868 1466006400 1.2867 1466013600 1.2872 1466020800 1.2871 1466028000 1.2820 1466035200 1.2814 1466042400 1.2818 1466049600 1.2822 1466056800 1.2822 1466064000 1.2816 1466071200 1.2815 1466078400 1.2861 1466085600 1.2873 1466092800 1.2867 1466100000 1.2879 1466107200 1.2880 1466114400 1.2875 1466121600 1.2885 1466128800 1.2883 1466136000 1.2883 1466143200 1.2862 1466150400 1.2883 1466157600 1.2876 1466164800 1.2877 1466172000 1.2885 1466179200 1.2879 1466186400 1.2828 1466193600 1.2827 1466200800 1.2878 1466208000 1.2878 1466215200 1.2878 1466222400 1.2872 1466229600 1.2841 1466236800 1.2840 1466244000 1.2864 1466251200 1.2865 1466258400 1.2877 1466265600 1.2875 1466272800 1.2876 1466280000 1.2875 1466287200 1.2869 1466294400 1.2870 1466301600 1.2870 1466308800 1.2870 1466316000 1.2870 1466323200 1.2876 1466330400 1.2875 1466337600 1.2874 1466344800 1.2875 1466352000 1.2870 1466359200 1.2835 1466366400 1.2837 1466373600 1.2834 1466380800 1.2867 1466388000 1.2870 1466395200 1.2864 1466402400 1.2867 1466409600 1.2866 1466416800 1.2865 1466424000 1.2867 1466431200 1.2873 1466438400 1.2881 1466445600 1.2881 1466452800 1.2881 1466460000 1.2880 1466467200 1.2881 1466474400 1.2880 1466481600 1.2865 1466488800 1.2873 1466496000 1.2872 1466503200 1.2873 1466510400 1.2884 1466517600 1.2884 1466524800 1.2877 1466532000 1.2876 1466539200 1.2884 1466546400 1.2889 1466553600 1.2891 1466560800 1.2896 1466568000 1.2896 1466575200 1.2896 1466582400 1.2894 1466589600 1.2888 1466596800 1.2882 1466604000 1.2892 1466611200 1.2888 1466618400 1.2880 1466625600 1.2881 1466632800 1.2879 1466640000 1.2889 1466647200 1.2886 1466654400 1.2881 1466661600 1.2871 1466668800 1.2880 1466676000 1.2883 1466683200 1.2885 1466690400 1.2877 1466697600 1.2880 1466704800 1.2875 1466712000 1.2883 1466719200 1.2868 1466726400 1.2875 1466733600 1.2867 1466740800 1.2876 1466748000 1.2884 1466755200 1.2884 1466762400 1.2877 1466769600 1.2878 1466776800 1.2870 1466784000 1.2864 1466791200 1.2877 1466798400 1.2884 1466805600 1.2884 1466812800 1.2885 1466820000 1.2885 1466827200 1.2885 1466834400 1.2884 1466841600 1.2884 1466848800 1.2885 1466856000 1.2883 1466863200 1.2882 1466870400 1.2889 1466877600 1.2890 1466884800 1.2889 1466892000 1.2893 1466899200 1.2893 1466906400 1.2890 1466913600 1.2890 1466920800 1.2887 1466928000 1.2884 1466935200 1.2831 1466942400 1.2888 1466949600 1.2888 1466956800 1.2879 1466964000 1.2880 1466971200 1.2886 1466978400 1.2886 1466985600 1.2879 1466992800 1.2881 1467000000 1.2880 1467007200 1.2878 1467014400 1.2866 1467021600 1.2866 1467028800 1.2873 1467036000 1.2878 1467043200 1.2877 1467050400 1.2899 1467057600 1.2876 1467064800 1.2883 1467072000 1.2883 1467079200 1.2883 1467086400 1.2882 1467093600 1.2883 1467100800 1.2883 1467108000 1.2890 1467115200 1.2893 1467122400 1.2886 1467129600 1.2886 1467136800 1.2886 1467144000 1.2884 1467151200 1.2885 1467158400 1.2890 1467165600 1.2890 1467172800 1.2890 1467180000 1.2889 1467187200 1.2889 1467194400 1.2890 1467201600 1.2890 1467208800 1.2890 1467216000 1.2893 1467223200 1.2893 1467230400 1.2885 1467237600 1.2900 1467244800 1.2892 1467252000 1.2898 1467259200 1.2898 1467266400 1.2898 1467273600 1.2898 1467280800 1.2898 1467288000 1.2897 1467295200 1.2896 1467302400 1.2896 1467309600 1.2889 1467316800 1.2895 1467324000 1.2897 1467338400 1.2896 1467331200 1.2897 1467345600 1.2896 1467352800 1.2897 1467360000 1.2896 1467367200 1.2896 1467374400 1.2890 1467381600 1.2872 1467388800 1.2884 1467396000 1.2884 1467403200 1.2891 1467410400 1.2889 1467417600 1.2930 1467424800 1.2926 1467432000 1.2929 1467439200 1.2929 1467446400 1.2928 1467453600 1.2933 1467460800 1.2933 1467468000 1.2933 1467475200 1.2933 1467482400 1.2927 1467489600 1.2933 1467496800 1.2934 1467504000 1.2921 1467511200 1.2934 1467518400 1.2933 1467525600 1.2934 1467532800 1.2933 1467540000 1.2933 1467547200 1.2935 1467554400 1.2935 1467561600 1.2934 1467568800 1.2927 1467576000 1.2928 1467583200 1.2928 1467590400 1.2929 1467597600 1.2929 1467604800 1.2935 1467612000 1.2935 1467619200 1.2934 1467626400 1.2935 1467633600 1.2935 1467640800 1.2933 1467648000 1.2967 1467655200 1.2966 1467662400 1.2985 1467669600 1.2985 1467676800 1.2984 1467684000 1.2978 1467691200 1.2985 1467698400 1.2984 1467705600 1.2985 1467712800 1.2984 1467720000 1.2977 1467727200 1.2989 1467734400 1.2988 1467741600 1.2961 1467748800 1.2988 1467756000 1.2989 1467763200 1.2989 1467770400 1.2989 1467777600 1.3002 1467784800 1.3002 1467792000 1.3002 1467799200 1.3003 1467806400 1.2996 1467813600 1.2999 1467820800 1.3000 1467828000 1.3001 1467835200 1.2998 1467842400 1.2998 1467849600 1.3000 1467856800 1.3002 1467864000 1.3002 1467871200 1.2995 1467878400 1.2995 1467885600 1.2989 1467892800 1.2967 1467900000 1.2977 1467907200 1.2996 1467914400 1.2989 1467921600 1.2997 1467928800 1.3002 1467936000 1.3004 1467943200 1.2995 1467950400 1.3004 1467957600 1.3006 1467964800 1.2995 1467972000 1.2998 1467979200 1.2986 1467986400 1.2993 1467993600 1.3045 1468000800 1.3039 1468008000 1.3052 1468015200 1.3053 1468022400 1.3052 1468029600 1.3057 1468036800 1.3057 1468044000 1.3057 1468051200 1.3057 1468058400 1.3051 1468065600 1.3050 1468072800 1.3050 1468080000 1.3043 1468087200 1.3037 1468094400 1.3043 1468101600 1.3044 1468108800 1.3039 1468116000 1.3040 1468123200 1.3043 1468130400 1.3044 1468137600 1.3047 1468144800 1.3046 1468152000 1.3046 1468159200 1.3046 1468166400 1.3040 1468173600 1.3045 1468180800 1.3045 1468188000 1.3045 1468195200 1.2988 1468202400 1.3039 1468209600 1.3040 1468216800 1.3032 1468224000 1.3033 1468231200 1.3031 1468238400 1.3041 1468245600 1.3040 1468252800 1.3036 1468260000 1.3032 1468267200 1.3028 1468274400 1.3027 1468281600 1.3028 1468288800 1.3034 1468296000 1.3027 1468303200 1.3039 1468310400 1.3039 1468317600 1.3038 1468324800 1.3033 1468332000 1.3033 1468339200 1.3130 1468346400 1.3029 1468353600 1.3064 1468360800 1.3041 1468368000 1.3047 1468375200 1.3054 1468382400 1.3061 1468389600 1.3062 1468396800 1.3054 1468404000 1.3061 1468411200 1.3064 1468418400 1.3066 1468425600 1.3064 1468432800 1.3071 1468440000 1.3071 1468447200 1.3069 1468454400 1.3069 1468461600 1.3073 1468468800 1.3066 1468476000 1.3063 1468483200 1.3060 1468490400 1.3009 1468497600 1.3009 1468504800 1.3005 1468512000 1.3018 1468519200 1.3020 1468526400 1.3058 1468533600 1.3057 1468540800 1.3049 1468548000 1.3049 1468555200 1.3049 1468562400 1.3045 1468569600 1.3050 1468576800 1.3048 1468584000 1.3048 1468591200 1.3060 1468598400 1.3054 1468605600 1.3059 1468612800 1.3053 1468620000 1.3065 1468627200 1.3066 1468634400 1.3066 1468641600 1.3066 1468648800 1.3067 1468656000 1.3066 1468663200 1.3066 1468670400 1.3067 1468677600 1.3059 1468684800 1.3058 1468692000 1.3058 1468699200 1.3058 1468706400 1.3065 1468713600 1.3062 1468720800 1.3065 1468728000 1.3056 1468735200 1.3053 1468742400 1.3059 1468749600 1.3058 1468756800 1.3052 1468764000 1.3057 1468771200 1.3051 1468778400 1.3052 1468785600 1.3058 1468792800 1.3058 1468800000 1.3052 1468807200 1.3046 1468814400 1.3045 1468821600 1.3057 1468828800 1.3057 1468836000 1.3056 1468843200 1.3056 1468850400 1.3066 1468857600 1.3062 1468864800 1.3056 1468872000 1.3058 1468879200 1.3059 1468886400 1.3059 1468893600 1.3071 1468900800 1.3070 1468908000 1.3069 1468915200 1.3068 1468922400 1.3068 1468929600 1.3065 1468936800 1.3069 1468944000 1.3070 1468951200 1.3077 1468958400 1.3079 1468965600 1.3068 1468972800 1.3068 1468980000 1.3073 1468987200 1.3064 1468994400 1.3038 1469001600 1.3038 1469008800 1.3031 1469016000 1.3042 1469023200 1.3051 1469030400 1.3051 1469037600 1.3044 1469044800 1.3060 1469052000 1.3050 1469059200 1.3047 1469066400 1.3047 1469073600 1.3047 1469080800 1.3011 1469088000 1.3035 1469095200 1.3053 1469102400 1.3096 1469109600 1.3107 1469116800 1.3092 1469124000 1.3098 1469131200 1.3099 1469138400 1.3098 1469145600 1.3117 1469152800 1.3112 1469160000 1.3119 1469167200 1.3108 1469174400 1.3118 1469181600 1.3112 1469188800 1.3109 1469196000 1.3121 1469203200 1.3141 1469210400 1.3134 1469217600 1.3141 1469224800 0.1334 1469232000 0.1334 1469239200 0.1334 1469246400 0.1334 1469253600 0.1334 1469260800 0.1334 1469268000 0.1334 1469275200 0.1334 1469282400 0.1334 1469289600 0.1334 1469296800 0.1334 1469304000 0.1334 1469311200 0.1334 1469318400 0.1334 1469325600 0.1334 1469332800 0.1334 1469340000 0.1334 1469347200 0.1334 1469354400 0.1334 1469361600 0.1334 1469368800 0.1334 1469376000 0.1334 1469383200 0.1334 1469390400 0.1334 1469397600 0.1334 1469404800 0.1334 1469412000 0.1334 1469419200 0.1334 1469426400 0.1334 1469433600 0.1334 1469440800 0.1334 1469448000 0.1334 1469455200 0.1334 1469462400 0.1334 1469469600 0.1334 1469476800 0.1334 1469484000 0.1334 1469491200 0.1334 1469498400 0.1334 1469505600 0.1334 1469512800 0.1334 1469520000 0.1334 1469527200 0.1334 1469534400 0.1334 1469541600 0.1334 1469548800 0.1334 1469556000 0.1334 1469563200 0.1334 1469570400 0.1334 1469577600 0.1334 1469584800 0.1334 1469592000 0.1334 1469599200 0.1334 1469606400 0.1334 1469613600 0.1334 1469620800 0.1334 1469628000 0.1334 1469635200 0.1334 1469642400 0.1334 1469649600 0.1334 1469656800 0.1334 1469664000 0.1334 1469671200 0.1334 1469678400 0.1334 1469685600 0.1334 1469692800 1.3135 1469700000 1.3135 1469707200 1.3135 1469714400 1.3132 1469721600 1.3132 1469728800 0.1334 1469736000 0.1334 1469743200 0.1334 1469750400 0.1334 1469757600 0.1334 1469764800 0.1334 1469772000 0.1334 1469779200 0.1334 1469786400 0.1334 1469793600 0.1334 1469800800 0.1334 1469808000 0.1334 1469815200 0.1334 1469822400 0.1334 1469829600 0.1334 1469836800 1.3159 1469844000 1.3160 1469851200 1.3155 1469858400 1.3155 1469865600 1.3154 1469872800 1.3154 1469880000 1.3155 1469887200 1.3163 1469894400 1.3161 1469901600 1.3161 1469908800 1.3161 1469916000 1.3160 1469923200 1.3159 1469930400 1.3165 1469937600 1.3165 1469944800 1.3159 1469952000 1.3165 1469959200 1.3165 1469966400 1.3165 1469973600 1.3165 1469980800 1.3167 1469988000 1.3167 1469995200 1.3167 1470002400 1.3167 1470016800 1.3166 1470009600 1.3167 1470024000 1.3166 1470031200 1.3166 1470038400 1.3166 1470045600 1.3164 1470052800 1.3170 1470060000 1.3171 1470067200 1.3164 1470074400 1.3154 1470081600 1.3159 1470088800 1.3148 1470096000 1.3153 1470103200 1.3143 1470110400 1.3149 1470117600 1.3149 1470124800 1.3142 1470132000 1.3147 1470139200 1.3116 1470146400 1.3102 1470153600 1.3103 1470160800 1.3098 1470168000 1.3096 1470175200 1.3113 1470182400 1.3112 1470189600 1.3109 1470196800 1.3104 1470204000 1.3112 1470211200 1.3115 1470218400 1.3115 1470225600 1.3116 1470232800 1.3100 1470240000 1.3115 1470247200 1.3120 1470254400 1.3116 1470261600 1.3114 1470268800 1.3113 1470276000 1.3114 1470283200 1.3114 1470290400 1.3120 1470297600 1.3114 1470304800 1.3115 1470312000 1.3112 1470319200 1.3112 1470326400 1.3110 1470333600 1.3098 1470340800 1.3106 1470348000 1.3119 1470355200 1.3119 1470362400 1.3120 1470369600 1.3120 1470376800 1.3119 1470384000 1.3062 1470391200 1.3060 1470398400 1.3092 1470405600 1.3085 1470412800 1.3089 1470420000 1.3086 1470427200 1.3084 1470434400 1.3091 1470441600 1.3091 1470448800 1.3091 1470456000 8.0248 1470463200 8.0248 1470470400 8.0249 1470477600 8.0248 1470484800 8.0249 1470492000 8.0248 1470499200 8.0248 1470506400 8.0248 1470513600 8.0249 1470520800 8.0249 1470528000 8.0249 1470535200 8.0248 1470542400 8.0249 1470549600 8.0249 1470556800 8.0253 1470564000 8.0252 1470571200 8.0253 1470578400 8.0253 1470585600 8.0253 1470592800 8.0254 1470600000 8.0254 1470607200 8.0254 1470614400 8.0254 1470621600 8.0252 1470628800 8.0253 1470636000 8.0253 1470643200 8.0252 1470650400 8.0247 1470657600 8.0248 1470664800 8.0247 1470672000 8.0249 1470679200 8.0247 1470686400 8.0249 1470693600 8.0252 1470700800 8.0251 1470708000 8.0250 1470715200 8.0251 1470722400 8.0251 1470729600 8.0250 1470736800 8.0248 1470744000 1.3101 1470751200 1.3079 1470758400 1.3108 1470765600 1.3108 1470772800 1.3095 1470780000 1.3110 1470787200 1.3116 1470794400 1.3116 1470801600 1.3122 1470808800 1.3121 1470816000 1.3122 1470823200 1.3121 1470830400 1.3113 1470837600 1.3120 1470844800 1.3115 1470852000 1.3121 1470859200 1.3120 1470866400 1.3120 1470873600 1.3120 1470880800 1.3118 1470888000 1.3119 1470895200 1.3119 1470902400 1.3120 1470909600 1.3119 1470916800 1.3120 1470924000 1.3117 1470931200 1.3113 1470938400 1.3108 1470945600 1.3110 1470952800 1.3101 1470960000 1.3107 1470967200 1.3130 1470974400 1.3116 1470981600 1.3124 1470988800 1.3125 1470996000 1.3125 1471003200 1.3152 1471010400 1.3154 1471017600 1.3157 1471024800 1.3151 1471032000 1.3145 1471039200 1.3150 1471046400 1.3157 1471053600 1.3157 1471060800 1.3157 1471068000 1.3151 1471075200 1.3156 1471082400 1.3157 1471089600 1.3157 1471096800 1.3158 1471104000 1.3158 1471111200 1.3132 1471118400 1.3132 1471125600 1.3132 1471132800 1.3129 1471140000 1.3129 1471147200 1.3126 1471154400 1.3128 1471161600 1.3131 1471168800 1.3130 1471176000 1.3131 1471183200 1.3131 1471190400 1.3131 1471197600 1.3130 1471204800 1.3132 1471212000 1.3131 1471219200 1.3128 1471226400 1.3128 1471233600 1.3126 1471240800 1.3125 1471248000 1.3124 1471255200 1.3103 1471262400 1.3103 1471269600 1.3096 1471276800 1.3095 1471284000 1.3092 1471291200 1.3092 1471298400 1.3098 1471305600 1.3098 1471312800 1.3085 1471320000 1.3087 1471327200 1.3079 1471334400 1.3092 1471341600 1.3092 1471348800 1.3094 1471356000 1.3092 1471363200 1.3086 1471370400 1.3107 1471377600 1.3107 1471384800 1.3085 1471392000 1.3084 1471399200 1.3078 1471406400 1.3072 1471413600 1.3082 1471420800 1.3086 1471428000 1.3089 1471435200 1.3097 1471442400 1.3095 1471449600 1.3105 1471456800 1.3088 1471464000 1.3091 1471471200 1.3066 1471478400 1.3094 1471485600 1.3081 1471492800 1.3082 1471500000 1.3076 1471507200 1.3077 1471514400 1.3081 1471521600 1.3081 1471528800 1.3078 1471536000 1.3081 1471543200 1.3081 1471550400 1.3067 1471557600 1.3068 1471564800 1.3068 1471572000 1.3068 1471579200 1.3067 1471586400 1.3067 1471593600 1.3067 1471600800 1.3068 1471608000 1.3068 1471615200 1.3068 1471622400 1.3074 1471629600 1.3068 1471636800 1.3065 1471644000 1.3065 1471651200 1.3072 1471658400 1.3072 1471665600 1.3072 1471672800 1.3072 1471680000 1.3123 1471687200 1.3123 1471694400 1.3129 1471701600 1.3128 1471708800 1.3122 1471716000 1.3129 1471723200 1.3129 1471730400 1.3124 1471737600 1.3128 1471744800 1.3128 1471752000 1.3129 1471759200 1.3135 1471766400 1.3115 1471773600 1.3136 1471780800 1.3136 1471788000 1.3132 1471795200 1.3131 1471802400 1.3131 1471809600 1.3131 1471816800 1.3134 1471824000 1.3141 1471831200 1.3142 1471838400 1.3141 1471845600 1.3140 1471852800 1.3140 1471860000 1.3136 1471867200 1.3136 1471874400 1.3138 1471881600 1.3137 1471888800 1.3131 1471896000 1.3136 1471903200 1.3129 1471910400 1.3136 1471917600 1.3137 1471924800 1.3132 1471932000 1.3138 1471939200 1.3135 1471946400 1.3135 1471953600 1.3135 1471960800 1.3135 1471968000 1.3134 1471975200 1.3142 1471982400 1.3139 1471989600 1.3147 1471996800 1.3141 1472004000 1.3135 1472011200 1.3141 1472018400 1.3134 1472025600 1.3171 1472032800 1.3164 1472040000 1.3168 1472047200 1.3161 1472054400 1.3169 1472061600 1.3169 1472068800 1.3163 1472076000 1.3146 1472083200 1.3149 1472090400 1.3148 1472097600 1.3154 1472104800 1.3154 1472112000 1.3146 1472119200 1.3153 1472126400 1.3146 1472133600 1.3147 1472140800 1.3147 1472148000 1.3153 1472155200 1.3160 1472162400 1.3160 1472169600 1.3153 1472176800 1.3153 1472184000 1.3147 1472191200 1.3147 1472198400 1.3153 1472205600 1.3153 1472212800 1.3152 1472220000 1.3161 1472227200 1.3160 1472234400 1.3160 1472241600 1.3168 1472248800 1.3168 1472256000 1.3168 1472263200 1.3168 1472270400 1.3162 1472277600 1.3162 1472284800 1.3161 1472292000 1.3169 1472299200 1.3169 1472306400 1.3175 1472313600 1.3174 1472320800 1.3174 1472328000 1.3206 1472335200 1.3201 1472342400 1.3154 1472349600 1.3154 1472356800 1.3154 1472364000 1.3154 1472371200 1.3154 1472378400 1.3154 1472385600 1.3154 1472392800 1.3153 1472400000 1.3155 1472407200 1.3155 1472414400 1.3155 1472421600 1.3156 1472428800 1.3155 1472436000 1.3156 1472443200 1.3149 1472450400 1.3145 1472457600 1.3158 1472464800 1.3157 1472472000 1.3152 1472479200 1.3158 1472486400 1.3177 1472493600 1.3177 1472500800 1.3181 1472508000 1.3173 1472515200 1.3175 1472522400 1.3180 1472529600 1.3180 1472536800 1.3179 1472544000 1.3180 1472551200 1.3178 1472558400 1.3183 1472565600 1.3177 1472572800 1.3159 1472580000 1.3157 1472587200 1.3170 1472594400 1.3175 1472601600 1.3163 1472608800 1.3176 1472616000 1.3175 1472623200 1.3165 1472630400 1.3173 1472637600 1.3166 1472644800 1.3166 1472652000 1.3180 1472659200 1.3176 1472666400 1.3170 1472673600 1.3189 1472680800 1.3190 1472695200 1.3186 1472688000 1.3190 1472702400 1.3185 1472709600 1.3191 1472716800 1.3213 1472724000 1.3221 1472731200 1.3218 1472738400 1.3219 1472745600 1.3223 1472752800 1.3215 1472760000 1.3230 1472767200 1.3232 1472774400 1.3216 1472781600 1.3234 1472788800 1.3241 1472796000 1.3234 1472803200 1.3194 1472810400 1.3190 1472817600 1.3193 1472824800 1.3187 1472832000 1.3191 1472839200 1.3182 1472846400 1.3185 1472853600 1.3191 1472860800 1.3197 1472868000 1.3199 1472875200 1.3199 1472882400 1.3196 1472889600 1.3183 1472896800 1.3187 1472904000 1.3187 1472911200 1.3187 1472918400 1.3186 1472925600 1.3187 1472932800 1.3186 1472940000 1.3187 1472947200 1.3186 1472954400 1.3186 1472961600 1.3188 1472968800 1.3188 1472976000 1.3188 1472983200 1.3188 1472990400 1.3175 1472997600 1.3162 1473004800 1.3162 1473012000 1.3175 1473019200 1.3169 1473026400 1.3174 1473033600 1.3174 1473040800 1.3181 1473048000 1.3181 1473055200 1.3187 1473062400 1.3181 1473069600 1.3186 1473076800 1.3174 1473084000 1.3174 1473091200 1.3174 1473098400 1.3165 1473105600 1.3165 1473112800 1.3172 1473120000 1.3167 1473127200 1.3167 1473134400 1.3167 1473141600 1.3166 1473148800 1.3166 1473156000 1.3172 1473163200 1.3178 1473170400 1.3162 1473177600 1.3165 1473184800 1.3164 1473192000 1.3165 1473199200 1.3162 1473206400 1.3177 1473213600 1.3176 1473220800 1.3176 1473228000 1.3169 1473235200 1.3174 1473242400 1.3174 1473249600 1.3181 1473256800 1.3186 1473264000 1.3173 1473271200 1.3172 1473278400 1.3172 1473285600 1.3170 1473292800 1.3172 1473300000 1.3121 1473307200 1.3172 1473314400 1.3169 1473321600 1.3168 1473328800 1.3172 1473336000 1.3165 1473343200 1.3171 1473350400 1.3120 1473357600 1.3113 1473364800 1.3120 1473372000 1.3120 1473379200 1.3120 1473386400 1.3102 1473393600 1.3102 1473400800 1.3100 1473408000 1.3107 1473415200 1.3107 1473422400 1.3108 1473429600 1.3106 1473436800 1.3107 1473444000 1.3106 1473451200 1.3104 1473458400 1.3112 1473465600 1.3113 1473472800 1.3113 1473480000 1.3113 1473487200 1.3114 1473494400 1.3116 1473501600 1.3090 1473508800 1.3089 1473516000 1.3106 1473523200 1.3106 1473530400 1.3112 1473537600 1.3106 1473544800 1.3099 1473552000 1.3106 1473559200 1.3113 1473566400 1.3113 1473573600 1.3107 1473580800 1.3113 1473588000 1.3113 1473595200 1.3113 1473602400 1.3113 1473609600 1.3113 1473616800 1.3113 1473624000 1.3113 1473631200 1.3112 1473638400 1.3107 1473645600 1.3113 1473652800 1.3113 1473660000 1.3113 1473667200 1.3113 1473674400 1.3107 1473681600 1.3112 1473688800 1.3110 1473696000 1.3109 1473703200 1.3109 1473710400 1.3109 1473717600 1.3109 1473724800 1.3101 1473732000 1.3101 1473739200 1.3104 1473746400 1.3101 1473753600 1.3101 1473760800 1.3101 1473768000 1.3108 1473775200 1.3116 1473782400 1.3109 1473789600 1.3104 1473796800 1.3084 1473804000 1.3108 1473811200 1.3113 1473818400 1.3114 1473825600 1.3114 1473832800 1.3107 1473840000 1.3113 1473847200 1.3107 1473854400 1.3115 1473861600 1.3108 1473868800 1.3106 1473876000 1.3108 1473883200 1.3102 1473890400 1.3096 1473897600 1.3102 1473904800 1.3103 1473912000 1.3103 1473919200 1.3103 1473926400 1.3103 1473933600 1.3104 1473940800 1.3105 1473948000 1.3095 1473955200 1.3102 1473962400 1.3104 1473969600 1.3107 1473976800 1.3108 1473984000 1.3111 1473991200 1.3111 1473998400 1.3115 1474005600 1.3115 1474012800 1.3113 1474020000 1.3113 1474027200 1.3110 1474034400 1.3103 1474041600 1.3102 1474048800 1.3102 1474056000 1.3114 1474063200 1.3111 1474070400 1.3108 1474077600 1.3107 1474084800 1.3109 1474092000 1.3110 1474099200 1.3111 1474106400 1.3105 1474113600 1.3110 1474120800 1.3112 1474128000 1.3112 1474135200 1.3111 1474142400 1.3111 1474149600 1.3111 1474156800 1.3118 1474164000 1.3117 1474171200 1.3105 1474178400 1.3108 1474185600 1.3106 1474192800 1.3105 1474200000 1.3106 1474207200 1.3106 1474214400 1.3112 1474221600 1.3107 1474228800 1.3111 1474236000 1.3111 1474243200 1.3111 1474250400 1.3110 1474257600 1.3110 1474264800 1.3106 1474272000 1.3113 1474279200 1.3112 1474286400 1.3112 1474293600 1.3113 1474300800 1.3112 1474308000 1.3112 1474315200 1.3113 1474322400 1.3112 1474329600 1.3105 1474336800 1.3105 1474344000 1.3105 1474351200 1.3106 1474358400 1.3106 1474365600 1.3106 1474372800 1.3103 1474380000 1.3109 1474387200 1.3109 1474394400 1.3109 1474401600 1.3106 1474408800 1.3112 1474416000 1.3112 1474423200 1.3114 1474430400 1.3113 1474437600 1.3118 1474444800 1.3117 1474452000 1.3125 1474459200 1.3124 1474466400 1.3119 1474473600 1.3104 1474480800 1.3109 1474488000 1.3110 1474495200 1.3108 1474502400 1.3109 1474509600 1.3102 1474516800 1.3095 1474524000 1.3108 1474531200 1.3082 1474538400 1.3081 1474545600 1.3058 1474552800 1.3102 1474560000 1.3114 1474567200 1.3097 1474574400 1.3113 1474581600 1.3113 1474588800 1.3103 1474596000 1.3109 1474603200 1.3108 1474610400 1.3106 1474617600 1.3104 1474624800 1.3104 1474632000 1.3102 1474639200 1.3099 1474646400 1.3093 1474653600 1.3089 1474660800 1.3082 1474668000 1.3078 1474675200 1.3078 1474682400 1.3083 1474689600 1.3095 1474696800 1.3096 1474704000 1.3096 1474711200 1.3096 1474718400 1.3084 1474725600 1.3090 1474732800 1.3090 1474740000 1.3093 1474747200 1.3093 1474754400 1.3094 1474761600 1.3093 1474768800 1.3093 1474776000 1.3099 1474783200 1.3096 1474790400 1.3099 1474797600 1.3081 1474804800 1.3087 1474812000 1.3087 1474819200 1.3099 1474826400 1.3099 1474833600 1.3099 1474840800 1.3100 1474848000 1.3100 1474855200 1.3093 1474862400 1.3097 1474869600 1.3095 1474876800 1.3100 1474884000 1.3100 1474891200 1.3106 1474898400 1.3112 1474905600 1.3112 1474912800 1.3111 1474920000 1.3105 1474927200 1.3099 1474934400 1.3098 1474941600 1.3098 1474948800 1.3102 1474956000 1.3099 1474963200 1.3105 1474970400 1.3102 1474977600 1.3107 1474984800 1.3102 1474992000 1.3094 1474999200 1.3069 1475006400 1.3087 1475013600 1.3089 1475020800 1.3083 1475028000 1.3081 1475035200 1.3081 1475042400 1.3086 1475049600 1.3072 1475056800 1.3104 1475064000 1.3121 1475071200 1.3123 1475078400 0.0591 1475085600 0.0591 1475092800 0.0591 1475100000 0.0591 1475107200 0.0591 1475114400 0.0591 1475121600 0.0591 1475128800 0.0591 1475136000 0.0591 1475143200 0.0591 1475150400 0.0591 1475157600 0.0591 1475164800 0.0591 1475172000 0.0591 1475179200 0.0591 1475186400 0.0591 1475193600 0.0590 1475200800 0.0591 1475208000 0.0591 1475215200 0.0591 1475222400 0.0591 1475229600 0.0591 1475236800 0.0591 1475244000 0.0591 1475251200 0.0591 1475258400 0.0591 1475265600 0.0591 1475272800 1.3102 1475287200 1.3100 1475280000 1.3102 1475294400 1.3101 1475301600 1.3101 1475308800 1.3101 1475316000 1.3100 1475323200 1.3087 1475330400 1.3099 1475337600 1.3100 1475344800 1.3100 1475352000 1.3101 1475359200 1.3101 1475366400 1.3099 1475373600 1.3099 1475380800 1.3106 1475388000 1.3118 1475395200 1.3117 1475402400 1.3112 1475409600 1.3112 1475416800 1.3112 1475424000 1.3112 1475431200 1.3111 1475438400 1.3112 1475445600 1.3093 1475452800 1.3093 1475460000 1.3094 1475467200 1.3096 1475474400 1.3094 1475481600 1.3093 1475488800 1.3092 1475496000 1.3087 1475503200 1.3087 1475510400 1.3090 1475517600 1.3091 1475524800 1.3086 1475532000 1.3092 1475539200 1.3091 1475546400 1.3095 1475553600 1.3094 1475560800 1.3088 1475568000 1.3082 1475575200 1.3087 1475582400 1.3093 1475589600 1.3087 1475596800 1.3085 1475604000 1.3085 1475611200 1.3090 1475618400 1.3103 1475625600 1.3104 1475632800 1.3103 1475640000 1.3100 1475647200 1.3102 1475654400 1.3111 1475661600 1.3109 1475668800 1.2823 1475676000 1.2815 1475683200 1.2813 1475690400 1.2818 1475697600 1.2819 1475704800 1.2825 1475712000 1.2825 1475719200 1.2828 1475726400 1.2829 1475733600 1.3115 1475740800 1.3114 1475748000 1.3117 1475755200 1.3111 1475762400 1.3104 1475769600 1.3108 1475776800 1.3121 1475784000 1.3122 1475791200 1.3114 1475798400 1.3123 1475805600 1.3123 1475812800 1.3115 1475820000 1.3113 1475827200 1.3112 1475834400 1.3104 1475841600 1.3111 1475848800 1.3123 1475856000 1.3122 1475863200 1.3128 1475870400 1.3123 1475877600 1.3123 1475884800 1.3119 1475892000 1.3126 1475899200 1.3126 1475906400 1.3100 1475913600 1.3107 1475920800 1.3100 1475928000 1.3119 1475935200 1.3113 1475942400 1.3110 1475949600 1.3114 1475956800 1.3114 1475964000 1.3113 1475971200 1.3113 1475978400 1.3114 1475985600 1.3116 1475992800 1.3110 1476000000 1.3110 1476007200 1.3109 1476014400 1.3102 1476021600 1.3110 1476028800 1.2906 1476036000 1.3109 1476043200 1.3109 1476050400 1.3109 1476057600 1.3108 1476064800 1.3109 1476072000 1.3109 1476079200 1.3103 1476086400 1.3097 1476093600 1.3096 1476100800 1.3095 1476108000 1.3098 1476115200 1.3103 1476122400 1.3107 1476129600 1.3105 1476136800 1.3099 1476144000 1.3099 1476151200 1.3100 1476158400 1.3106 1476165600 1.3106 1476172800 1.3100 1476180000 1.3111 1476187200 1.3110 1476194400 1.3109 1476201600 1.3111 1476208800 1.3111 1476216000 1.3104 1476223200 1.3116 1476230400 1.3109 1476237600 1.3109 1476244800 1.3111 1476252000 1.3114 1476259200 1.3096 1476266400 1.3109 1476273600 1.3102 1476280800 1.3101 1476288000 1.3102 1476295200 1.3097 1476302400 1.3101 1476309600 1.3099 1476316800 1.3103 1476324000 1.3105 1476331200 1.3103 1476338400 1.3107 1476345600 1.3107 1476352800 1.3115 1476360000 1.3103 1476367200 1.3106 1476374400 1.3122 1476381600 1.3121 1476388800 1.3118 1476396000 1.3117 1476403200 1.3118 1476410400 1.3121 1476417600 1.3122 1476424800 1.3120 1476432000 1.3112 1476439200 1.3117 1476446400 1.3108 1476453600 1.3113 1476460800 1.3100 1476468000 1.3106 1476475200 1.3103 1476482400 1.3104 1476489600 1.3082 1476496800 1.3088 1476504000 1.3085 1476511200 1.3085 1476518400 1.3084 1476525600 1.3087 1476532800 1.3089 1476540000 1.3097 1476547200 1.3083 1476554400 1.3083 1476561600 1.3074 1476568800 1.3081 1476576000 1.3081 1476583200 1.3090 1476590400 1.3084 1476597600 1.3087 1476604800 1.3087 1476612000 1.3086 1476619200 1.3086 1476626400 1.3084 1476633600 1.3086 1476640800 1.3084 1476648000 1.3083 1476655200 1.3074 1476662400 1.3080 1476669600 1.3083 1476676800 1.3082 1476684000 1.3083 1476691200 1.3077 1476698400 1.3083 1476705600 1.3086 1476712800 1.3086 1476720000 1.3086 1476727200 1.3086 1476734400 1.3080 1476741600 1.3086 1476748800 1.3085 1476756000 1.3079 1476763200 1.3080 1476770400 1.3078 1476777600 1.3079 1476784800 1.3085 1476792000 1.3083 1476799200 1.3090 1476806400 1.3089 1476813600 1.3091 1476820800 1.3097 1476828000 1.3098 1476835200 1.3100 1476842400 1.3108 1476849600 1.3108 1476856800 1.3093 1476864000 1.3093 1476871200 1.3096 1476878400 1.3095 1476885600 1.3097 1476892800 1.3103 1476900000 1.3096 1476907200 1.3106 1476914400 1.3099 1476921600 1.3100 1476928800 1.3099 1476936000 1.3074 1476943200 1.3075 1476950400 1.3082 1476957600 1.3099 1476964800 1.2798 1476972000 1.3096 1476979200 1.3095 1476986400 1.3096 1476993600 1.3088 1477000800 1.3094 1477008000 1.3091 1477015200 1.3089 1477022400 1.3085 1477029600 1.3090 1477036800 1.3090 1477044000 1.3094 1477051200 1.3093 1477058400 1.3094 1477065600 1.3101 1477072800 1.3100 1477080000 1.3093 1477087200 1.3100 1477094400 1.3099 1477101600 1.3098 1477108800 1.3099 1477116000 1.3099 1477123200 1.3099 1477130400 1.3105 1477137600 1.3104 1477144800 1.3104 1477152000 1.3104 1477159200 1.3098 1477166400 1.3096 1477173600 1.3098 1477180800 1.3097 1477188000 1.3097 1477195200 1.3098 1477202400 1.3097 1477209600 1.3103 1477216800 1.3126 1477224000 1.3126 1477231200 1.3119 1477238400 1.3119 1477245600 1.3119 1477252800 1.3113 1477260000 1.3094 1477267200 1.3108 1477274400 1.3114 1477281600 1.3115 1477288800 1.3114 1477296000 1.3108 1477303200 1.3114 1477310400 1.3115 1477317600 1.3118 1477324800 1.3114 1477332000 1.3119 1477339200 1.3119 1477346400 1.3118 1477353600 1.3118 1477360800 1.3121 1477368000 1.3120 1477375200 1.3119 1477382400 1.3119 1477389600 1.3112 1477396800 1.3112 1477404000 1.3113 1477411200 1.3107 1477418400 1.3119 1477425600 1.3084 1477432800 1.3082 1477440000 1.3104 1477447200 1.3104 1477454400 1.3104 1477461600 1.3098 1477468800 1.3097 1477476000 1.3104 1477483200 1.3107 1477490400 1.3107 1477497600 1.3088 1477504800 1.3088 1477512000 1.3089 1477519200 1.3088 1477526400 1.3083 1477533600 1.3084 1477540800 1.3085 1477548000 1.3088 1477555200 1.3086 1477562400 1.3090 1477569600 1.3076 1477576800 1.3083 1477584000 1.3094 1477591200 1.3095 1477598400 1.3089 1477605600 1.3083 1477612800 1.3090 1477620000 1.3088 1477627200 1.3086 1477634400 1.3089 1477641600 1.3090 1477648800 1.3090 1477656000 1.3095 1477663200 1.3089 1477670400 1.3084 1477677600 1.3086 1477684800 1.3086 1477692000 1.3085 1477699200 1.3085 1477706400 1.3092 1477713600 1.3091 1477720800 1.2929 1477728000 1.3082 1477735200 1.3084 1477742400 1.3064 1477749600 1.3064 1477756800 1.3076 1477807200 1.3067 1477814400 1.3061 1477821600 1.3062 1477828800 1.3048 1477836000 1.3055 1477843200 1.3055 1477850400 1.3056 1477857600 1.3062 1477864800 1.3069 1477872000 1.3055 1477879200 1.3056 1477886400 1.3048 1477893600 1.3049 1477900800 1.3030 1477908000 1.3042 1477915200 1.3041 1477922400 1.3049 1477929600 1.3052 1477936800 1.3062 1477944000 1.3062 1477951200 1.3054 1477965600 1.3062 1477958400 1.3061 1477972800 1.3059 1477980000 1.3059 1477987200 1.3050 1477994400 1.3061 1478001600 1.3058 1478008800 1.3059 1478016000 1.3064 1478023200 1.3065 1478030400 1.3063 1478037600 1.3060 1478044800 1.3047 1478052000 1.3036 1478059200 1.3051 1478066400 1.3051 1478073600 1.3051 1478080800 1.3058 1478088000 1.3050 1478095200 1.3051 1478102400 1.3057 1478109600 1.3066 1478116800 1.3079 1478124000 1.3061 1478131200 1.3066 1478138400 1.3073 1478145600 1.3067 1478152800 1.3068 1478160000 1.3068 1478167200 1.3068 1478174400 1.3063 1478181600 1.3057 1478188800 1.3050 1478196000 1.3061 1478203200 1.3065 1478210400 1.3069 1478217600 1.3062 1478224800 1.3068 1478232000 1.3067 1478239200 1.3057 1478246400 1.3068 1478253600 1.3069 1478260800 1.3063 1478268000 1.3072 1478275200 1.3073 1478282400 1.3075 1478289600 1.3067 1478296800 1.3068 1478304000 1.3076 1478311200 1.3076 1478318400 1.3079 1478325600 1.3080 1478332800 1.3081 1478340000 1.3082 1478347200 1.3081 1478354400 1.3082 1478361600 1.3081 1478368800 1.3081 1478376000 1.3081 1478383200 1.3075 1478390400 1.3080 1478397600 1.3080 1478404800 1.3080 1478412000 1.3080 1478419200 1.3080 1478426400 1.3081 1478433600 1.3080 1478440800 1.3081 1478448000 1.3081 1478455200 1.3080 1478462400 1.3079 1478469600 1.3079 1478476800 1.3080 1478484000 1.3079 1478491200 1.3079 1478498400 1.3048 1478505600 1.3049 1478512800 1.3079 1478520000 1.3073 1478527200 1.3074 1478534400 1.3074 1478541600 1.3068 1478548800 1.3079 1478556000 1.3078 1478563200 1.3086 1478570400 1.3436 1478577600 1.3083 1478584800 1.3084 1478592000 1.3084 1478599200 1.3083 1478606400 1.3079 1478613600 1.3086 1478620800 1.3086 1478628000 1.3086 1478635200 1.3084 1478642400 1.3089 1478649600 1.3090 1478656800 1.3089 1478664000 1.3087 1478671200 1.3088 1478678400 1.3087 1478685600 1.3090 1478692800 1.3075 1478700000 1.3067 1478707200 1.3064 1478714400 1.3076 1478721600 1.3072 1478728800 1.3074 1478736000 1.3068 1478743200 1.3073 1478750400 1.3073 1478757600 1.3074 1478764800 1.3075 1478772000 1.3080 1478779200 1.3079 1478786400 1.3074 1478793600 1.3074 1478800800 1.3060 1478808000 1.3068 1478815200 1.3070 1478822400 1.3089 1478829600 1.3069 1478836800 1.3067 1478844000 1.3073 1478851200 1.3075 1478858400 1.3078 1478865600 1.3071 1478872800 1.3071 1478880000 1.3078 1478887200 1.3079 1478894400 1.3078 1478901600 1.3072 1478908800 1.3072 1478916000 1.3073 1478923200 1.3070 1478930400 1.3072 1478937600 1.3066 1478944800 1.3069 1478952000 1.3065 1478959200 1.3071 1478966400 1.3139 1478973600 1.3070 1478980800 1.3071 1478988000 1.3071 1478995200 1.3068 1479002400 1.3068 1479009600 1.3068 1479016800 1.3068 1479024000 1.3067 1479031200 1.3067 1479038400 1.3061 1479045600 1.3051 1479052800 1.3052 1479060000 1.3058 1479067200 1.3058 1479074400 1.3059 1479081600 1.3057 1479088800 1.3064 1479096000 1.3060 1479103200 1.3063 1479110400 1.3064 1479117600 1.3054 1479124800 1.3062 1479132000 1.3071 1479139200 1.3075 1479146400 1.3075 1479153600 1.3074 1479160800 1.3076 1479168000 1.3064 1479175200 1.3063 1479182400 1.3061 1479189600 1.3064 1479196800 1.3063 1479204000 1.3060 1479211200 1.3064 1479218400 1.3060 1479225600 1.3050 1479232800 1.3049 1479240000 1.3062 1479247200 1.3049 1479254400 1.3048 1479261600 1.3050 1479268800 1.3047 1479276000 1.3041 1479283200 1.3040 1479290400 1.3040 1479297600 1.3039 1479304800 1.3043 1479312000 1.3038 1479319200 1.3033 1479326400 1.3041 1479333600 1.3048 1479340800 1.3047 1479348000 1.3041 1479355200 1.3047 1479362400 1.3043 1479369600 1.3030 1479376800 1.3036 1479384000 1.3034 1479391200 1.3040 1479398400 1.3040 1479405600 1.3011 1479412800 1.3011 1479420000 1.3018 1479427200 1.3019 1479434400 1.3029 1479441600 1.3015 1479448800 1.3018 1479456000 1.3011 1479463200 1.3021 1479470400 1.3044 1479477600 1.3032 1479484800 1.3030 1479492000 1.3031 1479499200 1.3038 1479506400 1.3036 1479513600 1.3031 1479520800 1.3029 1479528000 1.3031 1479535200 1.3030 1479542400 1.3031 1479549600 1.3032 1479556800 1.3040 1479564000 1.3040 1479571200 1.3033 1479578400 1.3033 1479585600 1.3028 1479592800 1.3046 1479600000 1.3045 1479607200 1.3075 1479614400 1.3065 1479621600 1.3074 1479628800 1.3075 1479636000 1.3074 1479643200 1.3070 1479650400 1.3078 1479657600 1.3077 1479664800 1.3072 1479672000 1.3057 1479679200 1.3063 1479686400 1.3063 1479693600 1.3060 1479700800 1.3067 1479708000 1.3070 1479715200 1.3071 1479722400 1.3077 1479729600 1.3058 1479736800 1.3071 1479744000 1.3073 1479751200 1.3069 1479758400 1.3071 1479765600 1.3078 1479772800 1.3077 1479780000 1.3079 1479787200 1.3079 1479794400 1.3078 1479801600 1.3079 1479808800 1.3084 1479816000 1.3084 1479823200 1.3076 1479830400 1.3090 1479837600 1.3078 1479844800 1.3074 1479852000 1.3070 1479859200 1.3066 1479866400 1.3067 1479873600 1.3060 1479880800 1.3063 1479888000 1.3063 1479895200 1.3062 1479902400 1.3055 1479909600 1.3051 1479916800 1.3051 1479924000 1.3057 1479931200 1.3057 1479938400 1.3057 1479945600 1.3050 1479952800 1.3064 1479960000 1.3051 1479967200 1.3057 1479974400 1.3045 1479981600 1.3056 1479988800 1.3063 1479996000 1.3066 1480003200 1.3071 1480010400 1.3067 1480017600 1.3055 1480024800 1.3054 1480032000 1.3056 1480039200 1.3055 1480046400 1.3050 1480053600 1.3055 1480060800 1.3057 1480068000 1.3058 1480075200 1.3056 1480082400 1.3054 1480089600 1.3047 1480096800 1.3057 1480104000 1.3043 1480111200 1.3045 1480118400 1.3049 1480125600 1.3051 1480132800 1.3046 1480140000 1.3047 1480147200 1.3045 1480154400 1.3045 1480161600 1.3046 1480168800 1.3042 1480176000 1.3020 1480183200 1.3020 1480190400 1.3020 1480197600 1.3045 1480204800 1.3045 1480212000 1.3045 1480219200 1.3052 1480226400 1.3050 1480233600 1.3051 1480240800 1.3050 1480248000 1.3057 1480255200 1.3055 1480262400 1.3050 1480269600 1.3046 1480276800 1.3045 1480284000 1.3045 1480291200 1.3034 1480298400 1.3039 1480305600 1.3024 1480312800 1.3008 1480320000 1.3013 1480327200 1.3031 1480334400 1.3037 1480341600 1.3038 1480348800 1.3039 1480356000 1.3049 1480363200 1.3049 1480370400 1.3050 1480377600 1.3059 1480384800 1.3050 1480392000 1.3050 1480399200 1.3036 1480406400 1.3040 1480413600 1.3040 1480420800 1.3063 1480428000 1.3064 1480435200 1.3065 1480442400 1.3063 1480449600 1.3061 1480456800 1.3077 1480464000 1.3075 1480471200 1.3070 1480478400 1.3050 1480485600 1.3076 1480492800 1.3076 1480500000 1.3076 1480507200 1.3068 1480514400 1.3070 1480521600 1.3059 1480528800 1.3069 1480536000 1.3073 1480543200 1.3073 1480557600 1.3079 1480550400 1.3075 1480564800 1.3073 1480572000 1.3072 1480579200 1.3072 1480586400 1.3097 1480593600 1.3096 1480600800 1.3090 1480608000 1.3090 1480615200 1.3071 1480622400 1.3074 1480629600 1.3083 1480636800 1.3083 1480644000 1.3085 1480651200 1.3084 1480658400 1.3074 1480665600 1.3067 1480672800 1.3076 1480680000 1.3071 1480687200 1.3088 1480694400 1.3088 1480701600 1.3093 1480708800 1.3098 1480716000 1.3081 1480723200 1.3108 1480730400 1.3114 1480737600 1.3110 1480744800 1.3110 1480752000 1.3114 1480759200 1.3112 1480766400 1.3101 1480773600 1.3076 1480780800 1.3100 1480788000 1.3095 1480795200 1.3088 1480802400 1.3106 1480809600 1.3106 1480816800 1.3106 1480824000 1.3107 1480831200 1.3104 1480838400 1.3098 1480845600 1.3100 1480852800 1.3100 1480860000 1.3101 1480867200 1.3100 1480874400 1.3095 1480881600 1.3102 1480888800 1.3107 1480896000 1.3108 1480903200 1.3108 1480910400 1.3102 1480917600 1.3102 1480924800 1.3101 1480932000 1.3094 1480939200 1.3089 1480946400 1.3100 1480953600 1.3108 1480960800 1.3089 1480968000 1.3096 1480975200 1.3093 1480982400 1.3094 1480989600 1.3092 1480996800 1.3081 1481004000 1.3091 1481011200 1.3087 1481018400 1.3092 1481025600 1.3091 1481032800 1.3095 1481040000 1.3095 1481047200 1.3094 1481054400 1.3094 1481061600 1.3094 1481068800 1.3094 1481076000 1.3089 1481083200 1.3089 1481090400 1.3082 1481097600 1.3091 1481104800 1.3090 1481112000 1.3072 1481119200 1.3088 1481126400 1.3095 1481133600 1.3095 1481140800 1.3096 1481148000 1.3097 1481155200 1.3085 1481162400 1.3086 1481169600 1.3086 1481176800 1.3087 1481184000 1.3081 1481191200 1.3078 1481198400 1.3071 1481205600 1.3072 1481212800 1.3069 1481220000 1.3065 1481227200 1.3070 1481234400 1.3071 1481241600 1.3068 1481248800 1.3077 1481256000 1.3077 1481263200 1.3076 1481270400 1.3076 1481277600 1.3076 1481284800 1.3075 1481292000 1.3077 1481299200 1.3077 1481306400 1.3070 1481313600 1.3051 1481320800 1.3045 1481328000 1.3052 1481335200 1.3063 1481342400 1.3066 1481349600 1.3073 1481356800 1.3072 1481364000 1.3071 1481371200 1.3073 1481378400 1.3074 1481385600 1.3074 1481392800 1.3074 1481400000 1.3075 1481407200 1.3073 1481414400 1.3060 1481421600 1.3067 1481428800 1.3070 1481436000 1.3042 1481443200 1.3057 1481450400 1.3045 1481457600 1.3068 1481464800 1.3061 1481472000 1.3067 1481479200 1.3071 1481486400 1.3071 1481493600 1.3067 1481500800 1.3071 1481508000 1.3055 1481515200 1.3046 1481522400 1.3064 1481529600 1.3066 1481536800 1.3110 1481544000 1.3103 1481551200 1.3125 1481558400 1.3119 1481565600 1.3125 1481572800 1.3144 1481580000 1.3147 1481587200 1.3150 1481594400 1.3154 1481601600 1.3154 1481608800 1.3154 1481616000 1.3148 1481623200 1.3154 1481630400 1.3148 1481637600 1.3133 1481644800 1.3141 1481652000 1.3137 1481659200 1.3138 1481666400 1.3142 1481673600 1.3128 1481680800 1.3128 1481688000 1.3132 1481695200 1.3132 1481702400 1.3139 1481709600 1.3142 1481716800 1.3151 1481724000 1.3132 1481731200 1.3144 1481738400 1.3143 1481745600 1.3143 1481752800 1.3148 1481760000 1.3151 1481767200 1.3142 1481774400 1.3140 1481781600 1.3144 1481788800 1.3148 1481796000 1.3148 1481803200 1.3141 1481810400 1.3148 1481817600 1.3152 1481824800 1.3141 1481832000 1.3151 1481839200 1.3152 1481846400 1.3143 1481853600 1.3144 1481860800 1.3136 1481868000 1.3136 1481882400 1.3152 1481889600 1.3145 1481896800 1.3145 1481904000 1.3139 1481911200 1.3139 1481918400 1.3145 1481925600 1.3148 1481932800 1.3148 1481940000 1.3150 1481947200 1.3145 1481954400 1.3144 1481961600 1.3145 1481968800 1.3144 1481976000 1.3144 1481983200 1.3142 1481990400 1.3137 1481997600 1.3137 1482004800 1.3143 1482012000 1.3142 1482019200 1.3142 1482026400 1.3143 1482033600 1.3127 1482040800 1.3136 1482048000 1.3133 1482055200 1.3131 1482062400 1.3122 1482069600 1.3122 1482076800 1.3116 1482084000 1.3111 1482091200 1.3111 1482098400 1.3127 1482105600 1.3136 1482112800 1.3135 1482120000 1.3136 1482127200 1.3143 1482134400 1.3137 1482141600 1.3137 1482148800 1.3143 1482156000 1.3143 1482163200 1.3142 1482170400 1.3150 1482177600 1.3155 1482184800 1.3155 1482192000 1.3156 1482199200 1.3149 1482206400 1.3148 1482213600 1.3142 1482220800 1.3149 1482228000 1.3140 1482235200 1.3145 1482242400 1.3151 1482249600 1.3152 1482256800 1.3142 1482264000 1.3151 1482271200 1.3147 1482278400 1.3142 1482285600 1.3142 1482292800 1.3142 1482300000 1.3142 1482307200 1.3198 1482314400 1.3198 1482321600 1.3203 1482328800 1.3189 1482336000 1.3195 1482343200 1.3193 1482350400 1.3202 1482357600 1.3160 1482364800 1.3195 1482372000 1.3195 1482379200 1.3189 1482386400 1.3188 1482393600 1.3187 1482400800 1.3186 1482408000 1.3187 1482415200 1.3183 1482422400 1.3184 1482429600 1.3183 1482436800 1.3189 1482444000 1.3196 1482451200 1.3182 1482458400 1.3182 1482465600 1.3182 1482472800 1.3183 1482480000 1.3182 1482487200 1.3183 1482494400 1.3163 1482501600 1.3171 1482508800 1.3164 1482516000 1.3162 1482523200 1.3167 1482530400 1.3164 1482537600 1.3167 1482544800 1.3167 1482552000 1.3167 1482559200 1.3167 1482566400 1.3168 1482573600 1.3167 1482580800 1.3167 1482588000 1.3168 1482595200 1.3118 1482602400 1.3167 1482609600 1.3168 1482616800 1.3167 1482624000 1.3167 1482631200 1.3168 1482638400 1.3168 1482645600 1.3168 1482652800 1.3167 1482660000 1.3167 1482667200 1.3168 1482674400 1.3167 1482681600 1.3164 1482688800 1.3167 1482696000 1.3167 1482703200 1.3168 1482710400 1.3166 1482717600 1.3166 1482724800 1.3156 1482732000 1.3162 1482739200 1.3167 1482746400 1.3159 1482753600 1.3183 1482760800 1.3164 1482768000 1.3174 1482775200 1.3170 1482789600 1.3181 1482796800 1.3180 1482804000 1.3181 1482811200 1.3181 1482818400 1.3175 1482825600 1.3167 1482832800 1.3167 1482840000 1.3171 1482847200 1.3178 1482854400 1.3183 1482861600 1.3183 1482868800 1.3168 1482876000 1.3190 1482883200 1.3184 1482890400 1.3172 1482897600 1.3168 1482904800 1.3177 1482912000 1.3174 1482919200 1.3175 1482926400 1.3170 1482933600 1.3182 1482940800 1.3183 1482948000 1.3186 1482955200 1.3191 1482962400 1.3194 1482969600 1.3191 1482976800 1.3191 1482984000 1.3191 1482991200 1.3191 1482998400 1.3191 1483005600 1.3193 1483012800 1.3215 1483020000 1.3192 1483027200 1.3180 1483034400 1.3186 1483041600 1.3180 1483048800 1.3177 1483056000 1.3191 1483063200 1.3191 1483070400 1.3191 1483077600 1.3183 1483084800 1.3184 1483092000 1.3183 1483099200 1.3187 1483106400 1.3187 1483113600 1.3171 1483120800 1.3177 1483128000 1.3177 1483135200 1.3177 1483142400 1.3186 1483149600 1.3186 1483156800 1.3191 1483164000 1.3196 1483171200 1.3203 1483178400 1.3227 1483185600 1.3192 1483192800 1.3192 1483200000 1.3199 1483207200 1.3204 1483214400 1.3203 1483221600 1.3203 1483236000 1.3191 1483228800 1.3204 1483243200 1.3204 1483250400 1.3204 1483257600 1.3204 1483264800 1.3201 1483272000 1.3194 1483279200 1.3196 1483286400 1.3191 1483293600 1.3191 1483300800 1.3191 1483308000 1.3201 1483315200 1.3200 1483322400 1.3201 1483329600 1.3200 1483336800 1.3201 1483344000 1.3201 1483351200 1.3221 1483358400 1.3197 1483365600 1.3202 1483372800 1.3202 1483380000 1.3200 1483387200 1.3196 1483394400 1.3189 1483401600 1.3182 1483408800 1.3179 1483416000 1.3179 1483423200 1.3179 1483430400 1.3176 1483437600 1.3179 1483444800 1.3182 1483452000 1.3165 1483459200 1.3170 1483466400 1.3172 1483473600 1.3174 1483480800 1.3180 1483488000 1.3173 1483495200 1.3179 1483502400 1.3182 1483509600 1.3177 1483516800 1.3161 1483524000 1.3166 1483531200 1.3164 1483538400 1.3177 1483545600 1.3171 1483552800 1.3156 1483560000 1.3161 1483567200 1.3163 1483574400 1.3179 1483581600 1.3166 1483588800 1.3173 1483596000 1.3163 1483603200 1.3173 1483610400 1.3172 1483617600 1.3165 1483624800 1.3171 1483632000 1.3175 1483639200 1.3220 1483646400 1.3173 1483653600 1.3180 1483660800 1.3179 1483668000 1.3181 1483675200 1.3182 1483682400 1.3178 1483689600 1.3175 1483696800 1.3188 1483704000 1.3188 1483711200 1.3189 1483718400 1.3191 1483725600 1.3185 1483732800 1.3178 1483740000 1.3182 1483747200 1.3182 1483754400 1.3175 1483761600 1.3164 1483768800 1.3182 1483776000 1.3189 1483783200 1.3189 1483790400 1.3188 1483797600 1.3188 1483804800 1.3186 1483812000 1.3187 1483819200 1.3184 1483826400 1.3186 1483833600 1.3183 1483840800 1.3186 1483848000 1.3186 1483855200 1.3186 1483862400 1.3186 1483869600 1.3186 1483876800 1.3187 1483884000 1.3187 1483891200 1.3188 1483898400 1.3182 1483905600 1.3177 1483912800 1.3175 1483920000 1.3181 1483927200 1.3175 1483934400 1.3174 1483941600 1.3174 1483948800 1.3174 1483956000 1.3168 1483963200 1.3184 1483970400 1.3182 1483977600 1.3184 1483984800 1.3196 1483992000 1.3196 1483999200 1.3202 1484006400 1.3193 1484013600 1.3197 1484020800 1.3197 1484028000 1.3198 1484035200 1.3190 1484042400 1.3204 1484049600 1.3202 1484056800 1.3191 1484064000 1.3197 1484071200 1.3185 1484078400 1.3184 1484085600 1.3205 1484092800 1.3201 1484100000 1.3156 1484107200 1.3207 1484114400 1.3206 1484121600 1.3205 1484128800 1.3204 1484136000 1.3209 1484143200 1.3216 1484150400 1.3217 1484157600 1.3213 1484164800 1.3208 1484172000 1.3213 1484179200 1.3213 1484186400 1.3208 1484193600 1.3207 1484200800 1.3211 1484208000 1.3208 1484215200 1.3207 1484222400 1.3206 1484229600 1.3194 1484236800 1.3192 1484244000 1.3192 1484251200 1.3181 1484258400 1.3180 1484265600 1.3180 1484272800 1.3193 1484280000 1.3194 1484287200 1.3188 1484294400 1.3195 1484301600 1.3195 1484308800 1.3194 1484316000 1.3194 1484323200 1.3201 1484330400 1.3207 1484337600 1.3206 1484344800 1.3206 1484352000 1.3205 1484359200 1.3212 1484366400 1.3212 1484373600 1.3225 1484380800 1.3225 1484388000 1.3225 1484395200 1.3231 1484402400 1.3232 1484409600 1.3232 1484416800 1.3220 1484424000 1.3214 1484431200 1.3213 1484438400 1.3212 1484445600 1.3215 1484452800 1.3203 1484460000 1.3224 1484467200 1.3215 1484474400 1.3221 1484481600 1.3223 1484488800 1.3231 1484496000 1.3230 1484503200 1.3229 1484510400 1.3021 1484517600 1.3022 1484524800 1.3028 1484532000 1.3028 1484539200 1.3028 1484546400 1.3028 1484553600 1.3028 1484560800 1.3027 1484568000 1.3027 1484575200 1.3027 1484582400 1.3026 1484589600 1.3018 1484596800 1.3018 1484604000 1.3005 1484611200 1.3009 1484618400 1.3009 1484625600 1.3010 1484632800 1.3015 1484640000 1.3009 1484647200 1.3131 1484654400 1.3131 1484661600 1.3129 1484668800 1.3111 1484676000 1.3132 1484683200 1.3107 1484690400 1.3112 1484697600 1.3115 1484704800 1.3115 1484712000 1.3114 1484719200 1.3108 1484726400 1.3108 1484733600 1.3109 1484740800 1.3113 1484748000 1.3118 1484755200 1.3119 1484762400 1.3119 1484769600 1.3105 1484776800 1.3103 1484784000 1.3109 1484791200 1.3122 1484798400 1.3114 1484805600 1.3107 1484812800 1.3106 1484820000 1.3100 1484827200 1.3113 1484834400 1.3116 1484841600 1.3120 1484848800 1.3111 1484856000 1.3103 1484863200 1.3114 1484870400 1.3116 1484877600 1.3123 1484884800 1.3118 1484892000 1.3118 1484899200 1.3113 1484906400 1.3106 1484913600 1.3109 1484920800 1.3449 1484928000 1.3454 1484935200 1.3088 1484942400 1.3110 1484949600 1.3110 1484956800 1.3110 1484964000 1.3110 1484971200 1.3104 1484978400 1.3109 1484985600 1.3109 1484992800 1.3110 1485000000 1.3104 1485007200 1.3097 1485014400 1.3104 1485021600 1.3102 1485028800 1.3103 1485036000 1.3097 1485043200 1.3103 1485050400 1.3103 1485057600 1.3109 1485064800 1.3109 1485072000 1.3104 1485079200 1.3111 1485086400 1.3109 1485093600 1.3109 1485100800 1.3103 1485108000 1.3109 1485115200 1.3109 1485122400 1.3108 1485129600 1.3107 1485136800 1.3101 1485144000 1.3100 1485151200 1.3107 1485158400 1.3104 1485165600 1.3112 1485172800 1.3113 1485180000 1.3099 1485187200 1.3087 1485194400 1.3073 1485201600 1.3079 1485208800 1.3068 1485216000 1.3075 1485223200 1.3176 1485230400 1.3169 1485237600 1.3169 1485244800 1.3164 1485252000 1.3158 1485259200 1.3158 1485266400 1.3158 1485273600 1.3143 1485280800 1.3137 1485288000 1.3145 1485295200 1.3158 1485302400 1.3155 1485309600 1.3164 1485316800 1.3156 1485324000 1.3163 1485331200 1.3169 1485338400 1.3162 1485345600 1.3156 1485352800 1.3150 1485360000 1.3150 1485367200 1.3157 1485374400 1.3157 1485381600 1.3163 1485388800 1.3160 1485396000 1.3160 1485403200 1.3159 1485410400 1.3154 1485417600 1.3144 1485424800 1.3159 1485432000 1.3178 1485439200 1.3176 1485446400 1.3182 1485453600 1.3196 1485460800 1.3171 1485468000 1.3178 1485475200 1.3178 1485482400 1.3078 1485489600 1.3068 1485496800 1.3072 1485504000 1.3078 1485511200 1.3076 1485518400 1.3068 1485525600 1.3071 1485532800 1.3058 1485540000 1.3064 1485547200 1.3069 1485554400 1.3070 1485561600 1.3064 1485568800 1.3157 1485576000 1.3157 1485583200 1.3139 1485590400 1.3144 1485597600 1.3144 1485604800 1.3144 1485612000 1.3140 1485619200 1.3140 1485626400 1.3150 1485633600 1.3150 1485640800 1.3150 1485648000 1.3156 1485655200 1.3156 1485662400 1.3156 1485669600 1.3156 1485676800 1.3156 1485684000 1.3157 1485691200 1.3144 1485698400 1.3138 1485705600 1.3163 1485712800 1.3163 1485720000 1.3163 1485727200 1.3164 1485734400 1.3158 1485741600 1.3158 1485748800 1.3164 1485756000 1.3158 1485763200 1.3158 1485770400 1.3160 1485777600 1.3159 1485784800 1.3170 1485792000 1.3166 1485799200 1.3166 1485806400 1.3177 1485813600 1.3156 1485820800 1.3151 1485828000 1.3151 1485835200 1.3158 1485842400 1.3159 1485849600 1.3159 1485856800 1.3172 1485864000 1.3185 1485871200 1.3169 1485878400 1.3155 1485885600 1.3158 1485892800 1.3145 1485900000 1.2775 1485914400 1.3152 1485907200 1.3155 1485921600 1.3146 1485928800 1.3151 1485936000 1.3151 1485943200 1.3150 1485950400 1.3150 1485957600 1.3151 1485964800 1.3157 1485972000 1.3157 1485979200 1.3155 1485986400 1.3164 1485993600 1.3155 1486000800 1.3154 1486008000 1.3155 1486015200 1.3156 1486022400 1.3154 1486029600 1.3164 1486036800 1.3165 1486044000 1.3163 1486051200 1.3161 1486058400 1.3142 1486065600 1.3135 1486072800 1.3136 1486080000 1.3147 1486087200 1.3164 1486094400 1.3155 1486101600 1.3151 1486108800 1.3135 1486116000 1.3160 1486123200 1.3157 1486130400 1.3153 1486137600 1.3155 1486144800 1.3163 1486152000 1.3159 1486159200 1.3159 1486166400 1.3161 1486173600 1.3161 1486180800 1.3160 1486188000 1.3161 1486195200 1.3166 1486202400 1.3158 1486209600 1.3161 1486216800 1.3168 1486224000 1.3169 1486231200 1.3163 1486238400 1.3163 1486245600 1.3169 1486252800 1.3124 1486260000 1.3129 1486267200 1.3161 1486274400 1.3162 1486281600 1.3162 1486288800 1.3162 1486296000 1.3159 1486303200 1.3165 1486310400 1.3165 1486317600 1.3161 1486324800 1.3161 1486332000 1.3164 1486339200 1.3164 1486346400 1.3165 1486353600 1.3164 1486360800 1.3164 1486368000 1.3157 1486375200 1.3157 1486382400 1.3163 1486389600 1.3162 1486396800 1.3168 1486404000 1.3155 1486411200 1.3154 1486418400 1.3145 1486425600 1.3139 1486432800 1.3145 1486440000 1.3145 1486447200 1.3153 1486454400 1.3152 1486461600 1.3152 1486468800 1.3139 1486476000 1.3144 1486483200 1.3148 1486490400 1.3150 1486497600 1.3134 1486504800 1.3131 1486512000 1.3132 1486519200 1.3156 1486526400 1.3155 1486533600 1.3155 1486540800 1.3150 1486548000 1.3150 1486555200 1.3139 1486562400 1.3141 1486569600 1.3133 1486576800 1.3146 1486584000 1.3149 1486591200 1.3124 1486598400 1.3130 1486605600 1.3130 1486612800 1.3137 1486620000 1.3144 1486627200 1.3142 1486634400 1.3142 1486641600 1.3142 1486648800 1.3140 1486656000 1.3137 1486663200 1.3127 1486670400 1.3131 1486677600 1.3130 1486684800 1.3129 1486692000 1.3136 1486699200 1.3136 1486706400 1.3137 1486713600 1.3134 1486720800 1.3137 1486728000 1.3135 1486735200 1.3143 1486742400 1.3131 1486749600 1.3154 1486756800 1.3153 1486764000 1.3154 1486771200 1.3154 1486778400 1.3162 1486785600 1.3162 1486792800 1.3151 1486800000 1.3190 1486807200 1.3189 1486814400 1.3189 1486821600 1.3188 1486828800 1.3188 1486836000 1.3197 1486843200 1.3198 1486850400 1.3197 1486857600 1.3229 1486864800 1.3228 1486872000 1.3228 1486879200 1.3228 1486886400 1.3229 1486893600 1.3229 1486900800 1.3229 1486908000 1.3229 1486915200 1.3228 1486922400 1.3229 1486929600 1.3229 1486936800 1.3224 1486944000 1.3224 1486951200 1.3225 1486958400 1.3231 1486965600 1.3217 1486972800 1.3230 1486980000 1.3228 1486987200 1.3225 1486994400 1.3231 1487001600 1.3230 1487008800 1.3242 1487016000 1.3236 1487023200 1.3223 1487030400 1.3209 1487037600 1.3225 1487044800 1.3214 1487052000 1.3216 1487059200 1.3208 1487066400 1.3214 1487073600 1.3213 1487080800 1.3202 1487088000 1.3214 1487095200 1.3226 1487102400 1.3234 1487109600 1.3242 1487116800 1.3235 1487124000 1.3235 1487131200 1.3231 1487138400 1.3231 1487145600 1.3237 1487152800 1.3234 1487160000 1.3250 1487167200 1.3245 1487174400 1.3248 1487181600 1.3243 1487188800 1.3239 1487196000 1.3251 1487203200 1.3251 1487210400 1.3249 1487217600 1.3244 1487224800 1.3244 1487232000 1.3226 1487239200 1.3244 1487246400 1.3251 1487253600 1.3250 1487260800 1.3259 1487268000 1.3258 1487275200 1.3257 1487282400 1.3252 1487289600 1.3257 1487296800 1.3258 1487304000 1.3252 1487311200 1.3258 1487318400 1.3259 1487325600 1.3260 1487332800 1.3256 1487340000 1.3243 1487347200 1.3246 1487354400 1.3257 1487361600 1.3258 1487368800 1.3258 1487376000 1.3266 1487383200 1.3265 1487390400 1.3265 1487397600 1.3264 1487404800 1.3264 1487412000 1.3260 1487419200 1.3261 1487426400 1.3255 1487433600 1.3255 1487440800 1.3254 1487448000 1.3254 1487455200 1.3248 1487462400 1.3248 1487469600 1.3248 1487476800 1.3242 1487484000 1.3247 1487491200 1.3248 1487498400 1.3249 1487505600 1.3238 1487512800 1.3249 1487520000 1.3255 1487527200 1.3256 1487534400 1.3268 1487541600 1.3268 1487548800 1.3256 1487556000 1.3246 1487563200 1.3252 1487570400 1.3266 1487577600 1.3266 1487584800 1.3268 1487592000 1.3278 1487599200 1.3269 1487606400 1.3267 1487613600 1.3267 1487620800 1.3269 1487628000 1.3265 1487635200 1.3292 1487642400 1.3292 1487649600 1.3270 1487656800 1.3271 1487664000 1.3265 1487671200 1.3271 1487678400 1.3215 1487685600 1.3260 1487692800 1.3269 1487700000 1.3263 1487707200 1.3256 1487714400 1.3252 1487721600 1.3259 1487728800 1.3260 1487736000 1.3257 1487743200 1.3261 1487750400 1.3254 1487757600 1.3248 1487764800 1.3247 1487772000 1.3257 1487779200 1.3258 1487786400 1.3262 1487793600 1.3255 1487800800 1.3258 1487808000 1.3256 1487815200 1.3254 1487822400 1.3251 1487829600 1.3254 1487836800 1.3254 1487844000 1.3254 1487851200 1.3247 1487858400 1.3254 1487865600 1.3253 1487872800 1.3276 1487880000 1.3238 1487887200 1.3285 1487894400 1.3249 1487901600 1.3247 1487908800 1.3251 1487916000 1.3252 1487923200 1.3262 1487930400 1.3255 1487937600 1.3253 1487944800 1.3251 1487952000 1.3242 1487959200 1.3242 1487966400 1.3252 1487973600 1.3270 1487980800 1.3259 1487988000 1.3270 1487995200 1.3259 1487995200 1.3259 1487995200 1.3259 1487995200 1.3259 1488002400 1.3269 1488009600 1.3282 1488016800 1.3282 1488024000 1.3282 1488031200 1.3289 1488038400 1.3251 1488045600 1.3251 1488052800 1.3252 1488060000 1.3252 1488067200 1.3257 1488074400 1.3257 1488081600 1.3257 1488088800 1.3253 1488096000 1.3257 1488103200 1.3251 1488110400 1.3246 1488117600 1.3250 1488124800 1.3250 1488132000 1.3247 1488139200 1.3254 1488146400 1.3254 1488153600 1.3254 1488160800 1.3253 1488168000 1.3254 1488175200 1.3253 1488182400 1.3253 1488189600 1.3249 1488196800 1.3252 1488204000 1.3251 1488211200 1.3258 1488218400 1.3265 1488225600 1.3265 1488232800 1.3253 1488240000 1.3252 1488247200 1.3255 1488254400 1.3256 1488261600 1.3250 1488268800 1.3251 1488276000 1.3261 1488283200 1.3261 1488290400 1.3262 1488297600 1.3284 1488304800 1.3288 1488312000 1.3291 1488319200 1.3290 1488333600 1.3286 1488326400 1.3286 1488340800 1.3282 1488348000 1.3273 1488355200 1.3276 1488362400 1.3252 1488369600 1.3276 1488376800 1.3277 1488384000 1.3278 1488391200 1.3276 1488398400 1.3264 1488405600 1.3268 1488412800 1.3268 1488420000 1.3278 1488427200 1.3271 1488434400 1.3265 1488441600 1.3269 1488448800 1.3270 1488456000 1.3270 1488463200 1.3253 1488470400 1.3256 1488477600 1.3261 1488484800 1.3266 1488492000 0.6783 1488499200 0.6784 1488506400 0.6780 1488513600 0.6779 1488520800 0.6559 1488528000 0.6771 1488535200 0.6769 1488542400 0.6774 1488549600 0.6768 1488556800 0.6771 1488564000 0.6774 1488571200 0.6769 1488578400 0.6775 1488585600 0.6775 1488592800 0.6776 1488600000 0.6781 1488607200 0.6782 1488614400 0.6778 1488621600 0.6778 1488628800 0.6780 1488636000 0.6778 1488643200 0.6777 1488650400 0.6775 1488657600 0.6781 1488664800 0.6773 1488672000 0.6779 1488679200 0.6780 1488686400 0.6778 1488693600 0.6775 1488700800 0.6772 1488708000 0.6773 1488715200 0.6764 1488722400 0.6777 1488729600 0.6777 1488736800 0.6777 1488744000 0.6778 1488751200 0.6778 1488758400 0.6777 1488765600 0.6778 1488772800 0.6777 1488780000 0.6768 1488787200 0.6771 1488794400 0.6770 1488801600 0.6775 1488808800 0.6773 1488816000 0.6778 1488823200 0.6778 1488830400 0.6773 1488837600 0.6778 1488844800 0.6775 1488852000 0.6780 1488859200 0.6775 1488866400 0.6771 1488873600 0.6769 1488880800 0.6772 1488888000 0.6770 1488895200 0.6775 1488902400 1.3277 1488909600 1.3276 1488916800 1.3270 1488924000 1.3270 1488931200 1.3267 1488938400 1.3275 1488945600 1.3270 1488952800 1.3273 1488960000 1.3272 1488967200 1.3272 1488974400 1.3276 1488981600 1.3271 1488988800 1.3321 1488996000 1.3321 1489003200 1.3316 1489010400 1.3323 1489017600 1.3317 1489024800 1.3318 1489032000 1.3315 1489039200 1.3306 1489046400 1.3255 1489053600 1.3264 1489060800 1.3269 1489068000 1.3318 1489075200 1.3307 1489082400 1.3315 1489089600 1.3314 1489096800 1.3315 1489104000 1.3311 1489111200 1.3318 1489118400 1.3323 1489125600 1.3325 1489132800 1.3275 1489140000 1.3274 1489147200 1.3273 1489154400 1.3266 1489161600 1.3267 1489168800 1.3272 1489176000 1.3272 1489183200 1.3285 1489190400 1.3285 1489197600 1.3284 1489204800 1.3270 1489212000 1.3270 1489219200 1.3286 1489226400 1.3280 1489233600 1.3285 1489240800 1.3285 1489248000 1.3273 1489255200 1.3275 1489262400 1.3272 1489269600 1.3265 1489276800 1.3288 1489284000 1.3287 1489291200 1.3282 1489298400 1.3287 1489305600 1.3288 1489312800 1.3288 1489320000 1.3289 1489327200 1.3296 1489334400 1.3296 1489341600 1.3296 1489348800 1.3292 1489356000 1.3293 1489363200 1.3293 1489370400 1.3291 1489377600 1.3292 1489384800 1.3292 1489392000 1.3343 1489399200 1.3296 1489406400 1.3339 1489413600 1.3290 1489420800 1.3287 1489428000 1.3275 1489435200 1.3274 1489442400 1.3267 1489449600 1.3269 1489456800 1.3275 1489464000 1.3320 1489471200 1.3272 1489478400 1.3314 1489485600 1.3324 1489492800 1.3310 1489500000 1.3329 1489507200 1.3308 1489514400 1.3314 1489521600 1.3324 1489528800 1.3324 1489536000 1.3323 1489543200 1.3320 1489550400 1.3316 1489557600 1.3310 1489564800 1.3313 1489572000 1.3305 1489579200 1.3309 1489586400 1.3243 1489593600 1.3275 1489600800 1.3266 1489608000 1.3287 1489615200 1.3293 1489622400 1.3272 1489629600 1.3280 1489636800 1.3276 1489644000 1.3270 1489651200 1.3316 1489658400 1.3316 1489665600 1.3337 1489672800 1.3329 1489680000 1.3325 1489687200 1.3325 1489694400 1.3325 1489701600 1.3325 1489708800 1.3318 1489716000 1.3318 1489723200 1.3326 1489730400 1.3325 1489737600 1.3325 1489744800 1.3332 1489752000 1.3327 1489759200 1.3328 1489766400 1.3304 1489773600 1.3298 1489780800 1.3309 1489788000 1.3317 1489795200 1.3317 1489802400 1.3323 1489809600 1.3318 1489816800 1.3313 1489824000 1.3310 1489831200 1.3316 1489838400 1.3319 1489845600 1.3327 1489852800 1.3320 1489860000 1.3332 1489867200 1.3328 1489874400 1.3328 1489881600 1.3334 1489888800 1.3325 1489896000 1.3324 1489903200 1.3330 1489910400 1.3293 1489917600 1.3331 1489924800 1.3331 1489932000 1.3329 1489939200 1.3332 1489946400 1.3336 1489953600 1.3329 1489960800 1.3323 1489968000 1.3323 1489975200 1.3324 1489982400 1.3318 1489989600 1.3322 1489996800 1.3323 1490004000 1.3331 1490011200 1.3325 1490018400 1.3269 1490025600 1.3264 1490032800 1.3264 1490040000 1.3277 1490047200 1.3279 1490054400 1.3283 1490061600 1.3269 1490068800 1.3269 1490076000 1.3245 1490083200 1.3240 1490090400 1.3306 1490097600 1.3311 1490104800 1.3337 1490112000 1.3333 1490119200 1.3331 1490126400 1.3343 1490133600 1.3343 1490140800 1.3343 1490148000 1.3336 1490155200 1.3330 1490162400 1.3331 1490169600 1.3328 1490176800 1.3334 1490184000 1.3334 1490191200 1.3328 1490198400 1.3341 1490205600 1.3343 1490212800 1.3350 1490220000 1.3350 1490227200 1.3348 1490234400 1.3342 1490241600 1.3335 1490248800 1.3347 1490256000 1.3296 1490263200 1.3348 1490270400 1.3334 1490277600 1.3341 1490284800 1.3334 1490292000 1.3349 1490299200 1.3349 1490306400 1.3350 1490313600 1.3349 1490320800 1.3351 1490328000 1.3340 1490335200 1.3343 1490342400 1.3336 1490349600 1.3342 1490356800 1.3337 1490364000 1.3342 1490371200 1.3336 1490378400 1.3347 1490385600 1.3374 1490392800 1.3371 1490400000 1.3380 1490407200 1.3393 1490414400 1.3365 1490421600 1.3365 1490428800 1.3364 1490436000 1.3365 1490443200 1.3365 1490450400 1.3350 1490457600 1.3370 1490464800 1.3360 1490472000 1.3370 1490479200 1.3388 1490486400 1.3382 1490493600 1.3377 1490500800 1.3369 1490508000 1.3388 1490515200 1.3388 1490522400 1.3388 1490529600 1.3388 1490536800 1.3396 1490544000 1.3396 1490551200 1.3389 1490558400 1.3383 1490565600 1.3386 1490572800 1.3383 1490580000 1.3384 1490587200 1.3383 1490594400 1.3384 1490601600 1.3371 1490608800 1.3384 1490616000 1.3339 1490623200 1.3339 1490630400 1.3367 1490637600 1.3378 1490644800 1.3380 1490652000 1.3375 1490659200 1.3369 1490666400 1.3374 1490673600 1.3370 1490680800 1.3367 1490688000 1.3365 1490695200 1.3367 1490702400 1.3372 1490709600 1.3371 1490716800 1.3366 1490724000 1.3367 1490731200 1.3371 1490738400 1.3375 1490745600 1.3381 1490752800 1.3386 1490760000 1.3380 1490767200 1.3387 1490774400 1.3374 1490781600 1.3383 1490788800 1.3386 1490796000 1.3376 1490803200 1.3351 1490810400 1.3357 1490817600 1.3356 1490824800 1.3369 1490832000 1.3365 1490839200 1.3359 1490846400 1.3366 1490853600 1.3366 1490860800 1.3366 1490868000 1.3367 1490875200 1.3365 1490882400 1.3365 1490889600 1.3370 1490896800 1.3374 1490904000 1.3374 1490911200 1.3371 1490918400 1.3381 1490925600 1.3380 1490932800 1.3380 1490940000 1.3374 1490947200 1.3388 1490954400 1.3387 1490961600 1.3393 1490968800 1.3387 1490976000 1.3368 1490983200 1.3369 1490990400 1.3390 1490997600 1.3376 1491012000 1.3392 1491004800 1.3374 1491019200 1.3388 1491026400 1.3393 1491033600 1.3399 1491040800 1.3399 1491048000 1.3409 1491055200 1.3409 1491062400 1.3410 1491069600 1.3407 1491076800 1.3405 1491084000 1.3407 1491091200 1.3414 1491098400 1.3414 1491105600 1.3411 1491112800 1.3411 1491120000 1.3408 1491127200 1.3408 1491134400 1.3405 1491141600 1.3407 1491148800 1.3401 1491156000 1.3401 1491163200 1.3396 1491170400 1.3396 1491177600 1.3396 1491184800 1.3396 1491192000 1.3396 1491199200 1.3405 1491206400 1.3403 1491213600 1.3402 1491220800 1.3411 1491228000 1.3401 1491235200 1.3388 1491242400 1.3389 1491249600 1.3383 1491256800 1.3380 1491264000 1.3384 1491271200 1.3383 1491278400 1.3376 1491285600 1.3475 1491292800 1.3388 1491300000 1.3387 1491307200 1.3387 1491314400 1.3390 1491321600 1.3397 1491328800 1.3381 1491336000 1.3380 1491343200 1.3380 1491350400 1.3381 1491357600 1.3380 1491364800 1.3377 1491372000 1.3373 1491379200 1.3370 1491386400 1.3378 1491393600 1.3386 1491400800 1.3382 1491408000 1.3380 1491415200 1.3390 1491422400 1.3391 1491429600 1.3385 1491436800 1.3391 1491444000 1.3391 1491451200 1.3391 1491458400 1.3388 1491465600 1.3389 1491472800 1.3390 1491480000 1.3383 1491487200 1.3375 1491494400 1.3371 1491501600 1.3373 1491508800 1.3378 1491516000 1.3395 1491523200 1.3383 1491530400 1.3377 1491537600 1.3378 1491544800 1.3372 1491552000 1.3385 1491559200 1.3410 1491566400 1.3409 1491573600 1.3407 1491580800 1.3425 1491588000 1.3416 1491595200 1.3415 1491602400 1.3422 1491609600 1.3428 1491616800 1.3422 1491624000 1.3427 1491631200 1.3416 1491638400 1.3410 1491645600 1.3423 1491652800 1.3422 1491660000 1.3422 1491667200 1.3422 1491674400 1.3421 1491681600 1.3419 1491688800 1.3419 1491696000 1.3422 1491703200 1.3427 1491710400 1.3424 1491717600 1.3423 1491724800 1.3403 1491732000 1.3403 1491739200 1.3403 1491746400 1.3428 1491753600 1.3403 1491760800 1.3396 1491768000 1.3397 1491775200 1.3404 1491782400 1.3397 1491789600 1.3398 1491796800 1.3398 1491804000 1.3398 1491811200 1.3380 1491818400 1.3392 1491825600 1.3399 1491832800 1.3400 1491840000 1.3417 1491847200 1.3426 1491854400 1.3426 1491861600 1.3423 1491868800 1.3423 1491876000 1.3416 1491883200 1.3415 1491890400 1.3410 1491897600 1.3416 1491904800 1.3403 1491912000 1.3409 1491919200 1.3407 1491926400 1.3399 1491933600 1.3399 1491940800 1.3394 1491948000 1.3413 1491955200 1.4093 1491962400 1.3020 1491969600 1.3412 1491976800 1.3397 1491984000 1.3410 1491991200 1.3411 1491998400 1.3405 1492005600 1.3394 1492012800 1.3395 1492020000 1.3414 1492027200 1.3393 1492034400 1.3393 1492041600 1.3395 1492048800 1.3383 1492056000 1.3386 1492063200 1.3382 1492070400 1.3401 1492077600 1.3395 1492084800 1.3396 1492092000 1.3383 1492099200 1.3379 1492106400 1.3375 1492113600 1.3382 1492120800 1.3392 1492128000 1.3393 1492135200 1.3393 1492142400 1.3394 1492149600 1.3397 1492156800 1.3390 1492164000 1.3402 1492171200 1.3380 1492178400 1.3395 1492185600 1.3396 1492192800 1.3385 1492200000 1.3399 1492207200 1.3395 1492214400 1.3396 1492221600 1.3389 1492228800 1.3389 1492236000 1.3394 1492243200 1.3369 1492250400 1.3369 1492257600 1.3394 1492264800 1.3388 1492272000 1.3388 1492279200 1.3382 1492286400 1.3394 1492293600 1.3394 1492300800 1.3392 1492308000 1.3394 1492315200 1.3394 1492322400 1.3394 1492329600 1.3388 1492336800 1.3394 1492344000 1.3396 1492351200 1.3389 1492358400 1.3394 1492365600 1.3388 1492372800 1.3394 1492380000 1.3393 1492387200 1.3393 1492394400 1.3394 1492401600 1.3395 1492408800 1.3395 1492416000 1.3395 1492423200 1.3395 1492430400 1.3395 1492437600 1.3383 1492444800 1.3398 1492452000 1.3398 1492459200 1.3397 1492466400 1.3380 1492473600 1.3398 1492480800 1.3392 1492488000 1.3390 1492495200 1.3398 1492502400 1.3398 1492509600 1.3391 1492516800 1.3390 1492524000 1.3389 1492531200 1.3391 1492538400 1.3436 1492545600 1.3437 1492552800 1.3430 1492560000 1.3421 1492567200 1.3430 1492574400 1.3422 1492581600 1.3410 1492588800 1.3412 1492596000 1.3413 1492603200 1.3400 1492610400 1.3400 1492617600 1.3385 1492624800 1.3386 1492632000 1.3387 1492639200 1.3385 1492646400 1.3392 1492653600 1.3392 1492660800 1.3393 1492668000 1.3387 1492675200 1.3381 1492682400 1.3388 1492689600 1.3402 1492696800 1.3397 1492704000 1.3399 1492711200 1.3403 1492718400 1.3397 1492725600 1.3401 1492732800 1.3401 1492740000 1.3401 1492747200 1.3402 1492754400 1.3401 1492761600 1.3395 1492768800 1.3394 1492776000 1.3394 1492783200 1.3392 1492790400 1.3398 1492797600 1.3404 1492804800 1.3404 1492812000 1.3410 1492819200 1.3410 1492826400 1.3410 1492833600 1.3410 1492840800 1.3597 1492848000 1.4177 1492855200 1.3384 1492862400 1.3384 1492869600 1.3384 1492876800 1.3375 1492884000 1.3376 1492891200 1.3386 1492898400 1.3385 1492905600 1.3385 1492912800 1.3385 1492920000 1.3372 1492927200 1.3372 1492934400 1.3385 1492941600 1.3347 1492948800 1.3385 1492956000 1.2960 1492963200 1.2952 1492970400 1.2954 1492977600 1.2953 1492984800 1.2953 1492992000 1.2946 1492999200 1.2956 1493006400 1.2956 1493013600 1.2950 1493020800 1.2950 1493028000 1.2951 1493035200 1.2950 1493042400 1.2950 1493049600 1.2946 1493056800 1.2947 1493064000 1.2947 1493071200 1.2947 1493078400 1.2950 1493085600 1.2944 1493092800 1.2943 1493100000 1.2943 1493107200 1.2944 1493114400 1.2949 1493121600 1.2947 1493128800 1.2947 1493136000 1.2947 1493143200 1.2939 1493150400 1.2981 1493157600 1.2986 1493164800 1.2987 1493172000 1.2986 1493179200 1.2985 1493186400 1.2976 1493193600 1.2995 1493200800 1.3007 1493208000 1.3006 1493215200 1.3008 1493222400 1.3007 1493229600 1.2980 1493236800 1.2977 1493244000 1.2979 1493251200 1.2974 1493258400 1.2979 1493265600 1.2949 1493272800 1.2956 1493280000 1.2958 1493287200 1.2964 1493294400 1.2964 1493301600 1.2967 1493308800 1.2962 1493316000 1.2964 1493323200 1.2965 1493330400 1.2964 1493337600 1.2964 1493344800 1.2964 1493352000 1.2964 1493359200 1.2964 1493366400 1.2951 1493373600 1.2968 1493380800 1.2959 1493388000 1.2955 1493395200 1.2961 1493402400 1.2955 1493409600 1.2952 1493416800 1.2941 1493424000 1.2961 1493431200 1.2961 1493438400 1.2964 1493445600 1.2967 1493452800 1.2968 1493460000 1.2961 1493467200 1.2968 1493474400 1.2974 1493481600 1.2976 1493488800 1.2982 1493496000 1.2991 1493503200 1.2941 1493510400 1.2991 1493517600 1.2985 1493524800 1.2991 1493532000 1.2991 1493539200 1.2998 1493546400 1.2998 1493553600 1.2998 1493560800 1.2998 1493568000 1.2998 1493575200 1.2998 1493582400 1.2989 1493589600 1.2995 1493604000 1.2989 1493596800 1.2989 1493611200 1.2989 1493618400 1.2982 1493625600 1.2982 1493632800 1.2982 1493640000 1.2988 1493647200 1.2988 1493654400 1.2987 1493661600 1.2988 1493668800 1.2987 1493676000 1.2988 1493683200 1.2988 1493690400 1.2988 1493697600 1.2989 1493704800 1.2989 1493712000 1.2989 1493719200 1.2986 1493726400 1.2986 1493733600 1.2984 1493740800 1.2984 1493748000 1.2989 1493755200 1.2988 1493762400 1.2988 1493769600 1.2994 1493776800 1.2995 1493784000 1.2994 1493791200 1.2988 1493798400 1.2981 1493805600 1.2988 1493812800 1.2980 1493820000 1.2979 1493827200 1.2973 1493834400 1.2977 1493841600 1.2977 1493848800 1.2970 1493856000 1.2969 1493863200 1.2986 1493870400 1.2979 1493877600 1.2977 1493884800 1.2990 1493892000 1.2996 1493899200 1.2993 1493906400 1.2983 1493913600 1.2999 1493920800 1.2984 1493928000 1.2989 1493935200 1.2979 1493942400 1.3000 1493949600 1.3003 1493956800 1.3003 1493964000 1.3002 1493971200 1.3003 1493978400 1.3002 1493985600 1.3002 1493992800 1.2990 1494000000 1.2990 1494007200 1.2992 1494014400 1.2982 1494021600 1.2994 1494028800 1.2896 1494036000 1.2996 1494043200 1.2996 1494050400 1.2997 1494057600 1.2996 1494064800 1.2995 1494072000 1.2998 1494079200 1.2998 1494086400 1.2998 1494093600 1.2995 1494100800 1.2991 1494108000 1.3001 1494115200 1.3001 1494122400 1.3001 1494129600 1.3001 1494136800 1.3001 1494144000 1.3001 1494151200 1.3001 1494158400 1.3001 1494165600 1.3001 1494172800 1.3001 1494180000 1.3000 1494187200 1.3001 1494194400 1.2996 1494201600 1.2995 1494208800 1.2995 1494216000 1.3001 1494223200 1.2998 1494230400 1.2995 1494237600 1.3000 1494244800 1.3004 1494252000 1.3007 1494259200 1.3007 1494266400 1.3006 1494273600 1.3006 1494280800 1.2976 1494288000 1.2973 1494295200 1.2976 1494302400 1.2975 1494309600 1.2969 1494316800 1.2976 1494324000 1.2975 1494331200 1.2975 1494338400 1.2976 1494345600 1.2970 1494352800 1.2964 1494360000 1.2959 1494367200 1.2969 1494374400 1.2971 1494381600 1.2969 1494388800 1.2971 1494396000 1.2971 1494403200 1.2971 1494410400 1.2956 1494417600 1.2944 1494424800 1.2958 1494432000 1.2952 1494439200 1.2953 1494446400 1.2967 1494453600 1.2968 1494460800 1.2961 1494468000 1.2960 1494475200 1.2959 1494482400 1.2960 1494489600 1.2961 1494496800 1.2964 1494504000 1.2972 1494511200 1.2966 1494518400 1.2954 1494525600 1.2950 1494532800 1.2951 1494540000 1.2954 1494547200 1.2952 1494554400 1.2953 1494561600 1.2953 1494568800 1.2954 1494576000 1.2946 1494583200 1.2965 1494590400 1.2964 1494597600 1.2965 1494604800 1.2944 1494612000 1.2947 1494619200 1.2956 1494626400 1.2962 1494633600 1.2964 1494640800 1.2955 1494648000 1.2955 1494655200 1.2954 1494662400 1.2951 1494669600 1.2950 1494676800 1.2957 1494684000 1.2961 1494691200 1.2961 1494698400 1.2960 1494705600 1.2960 1494712800 1.2960 1494720000 1.2960 1494727200 1.2960 1494734400 1.2954 1494741600 1.2947 1494748800 1.2947 1494756000 1.2947 1494763200 1.2947 1494770400 1.2947 1494777600 1.2947 1494784800 1.2947 1494792000 1.2951 1494799200 1.2947 1494806400 1.2951 1494813600 1.2954 1494820800 1.2951 1494828000 1.2956 1494835200 1.2949 1494842400 1.2952 1494849600 1.2947 1494856800 1.2940 1494864000 1.2935 1494871200 1.2948 1494878400 1.2941 1494885600 1.2947 1494892800 1.2954 1494900000 1.2947 1494907200 1.2953 1494914400 1.2954 1494921600 1.2956 1494928800 1.2948 1494936000 1.2941 1494943200 1.2946 1494950400 1.2956 1494957600 1.2965 1494964800 1.2953 1494972000 1.2966 1494979200 1.2953 1494986400 1.2960 1494993600 1.2949 1495000800 1.2956 1495008000 1.2953 1495015200 1.2960 1495022400 1.2962 1495029600 1.2975 1495036800 1.2978 1495044000 1.2974 1495051200 1.2964 1495058400 1.2978 1495065600 1.3317 1495072800 1.3316 1495080000 1.3316 1495087200 1.3315 1495094400 1.3305 1495101600 1.2963 1495108800 1.2976 1495116000 1.2985 1495123200 1.2983 1495130400 1.2979 1495137600 1.2979 1495144800 1.2984 1495152000 1.2973 1495159200 1.2984 1495166400 1.2984 1495173600 1.2981 1495180800 1.2981 1495188000 1.2968 1495195200 1.2869 1495202400 1.2870 1495209600 1.2864 1495216800 1.2865 1495224000 1.2870 1495231200 1.2874 1495238400 1.2876 1495245600 1.2875 1495252800 1.2875 1495260000 1.2860 1495267200 1.2861 1495274400 1.2861 1495281600 1.2869 1495288800 1.2872 1495296000 1.2874 1495303200 1.2873 1495310400 1.2876 1495317600 1.2866 1495324800 1.2867 1495332000 1.2866 1495339200 1.2853 1495346400 1.2851 1495353600 1.2857 1495360800 1.2866 1495368000 1.2866 1495375200 1.2872 1495382400 1.2878 1495389600 1.2878 1495396800 1.2877 1495404000 1.2877 1495411200 1.2877 1495418400 1.2877 1495425600 1.2878 1495432800 1.2877 1495440000 1.2877 1495447200 1.2878 1495454400 1.2877 1495461600 1.2876 1495468800 1.2867 1495476000 1.2856 1495483200 1.2877 1495490400 1.2864 1495497600 1.2960 1495504800 1.2972 1495512000 1.2964 1495519200 1.2962 1495526400 1.2637 1495533600 1.2644 1495540800 1.2648 1495548000 1.2627 1495555200 1.2627 1495562400 1.2629 1495569600 1.2624 1495576800 1.2611 1495584000 1.2634 1495591200 1.2641 1495598400 1.2642 1495605600 1.2634 1495612800 1.2634 1495620000 1.2639 1495627200 1.2638 1495634400 1.2644 1495641600 1.2650 1495648800 1.2661 1495656000 1.2654 1495663200 1.2648 1495670400 1.2648 1495677600 1.2648 1495684800 1.2658 1495692000 1.2646 1495699200 1.2657 1495706400 1.2655 1495713600 1.2653 1495720800 1.2650 1495728000 1.2654 1495735200 1.2654 1495742400 1.2658 1495749600 1.2589 1495756800 1.2584 1495764000 1.2596 1495771200 1.2594 1495778400 1.2593 1495785600 1.2586 1495792800 1.2588 1495800000 1.2596 1495807200 1.2595 1495814400 1.2664 1495821600 1.2659 1495828800 1.2659 1495836000 1.2665 1495843200 1.2663 1495850400 1.2662 1495857600 1.2662 1495864800 1.2657 1495872000 1.2663 1495879200 1.2664 1495886400 1.2664 1495893600 1.2664 1495900800 1.2662 1495908000 1.2662 1495915200 1.2650 1495922400 1.2668 1495929600 1.2668 1495936800 1.2666 1495944000 1.2661 1495951200 1.2662 1495958400 1.2662 1495965600 1.2662 1495972800 1.2668 1495980000 1.2668 1495987200 1.2667 1495994400 1.2667 1496001600 1.2667 1496008800 1.2670 1496016000 1.2665 1496023200 1.2664 1496030400 1.2664 1496037600 1.2664 1496044800 1.2665 1496052000 1.2664 1496059200 1.2654 1496066400 1.2665 1496073600 1.2665 1496080800 1.2659 1496088000 1.2662 1496095200 1.2661 1496102400 1.2664 1496109600 1.2662 1496116800 1.2663 1496124000 1.2669 1496131200 1.2679 1496138400 1.2679 1496145600 1.2676 1496152800 1.2669 1496160000 1.2668 1496167200 1.2674 1496174400 1.2662 1496181600 1.3079 1496188800 1.3087 1496196000 1.3098 1496203200 1.3092 1496210400 1.3091 1496217600 1.3084 1496224800 1.3093 1496232000 1.3085 1496239200 1.3090 1496246400 1.3090 1496253600 1.3097 1496260800 1.3103 1496268000 1.3109 1496282400 1.3089 1496275200 1.3751 1496289600 1.3085 1496296800 1.3082 1496304000 1.3088 1496311200 1.3093 1496318400 1.3097 1496325600 1.3094 1496332800 1.3080 1496340000 1.3095 1496347200 1.3108 1496354400 1.3108 1496361600 1.3115 1496368800 1.3109 1496376000 1.3109 1496383200 1.3115 1496390400 1.3113 1496397600 1.3118 1496404800 1.3117 1496412000 1.3112 1496419200 1.3104 1496426400 1.3106 1496433600 1.3098 1496440800 1.3108 1496448000 1.3108 1496455200 1.3114 1496462400 1.3114 1496469600 1.3114 1496476800 1.3114 1496484000 1.3108 1496491200 1.3124 1496498400 1.3125 1496505600 1.3113 1496512800 1.3120 1496520000 1.3120 1496527200 1.3120 1496534400 1.3114 1496541600 1.3116 1496548800 1.3108 1496556000 1.3110 1496563200 1.3110 1496570400 1.3108 1496577600 1.3095 1496584800 1.3106 1496592000 1.3113 1496599200 1.3114 1496606400 1.3121 1496613600 1.3092 1496620800 1.3115 1496628000 1.3091 1496635200 1.3091 1496642400 1.3091 1496649600 1.3091 1496656800 1.3092 1496664000 1.3116 1496671200 1.3121 1496678400 1.3113 1496685600 1.3114 1496692800 1.3110 1496700000 1.3106 1496707200 1.3109 1496714400 1.3113 1496721600 1.3113 1496728800 1.3098 1496736000 1.3113 1496743200 1.3101 1496750400 1.3118 1496757600 1.3126 1496764800 1.3122 1496772000 1.3124 1496779200 1.3122 1496786400 1.3145 1496793600 1.3146 1496800800 1.3134 1496808000 1.3122 1496815200 1.3135 1496822400 1.3116 1496829600 1.3133 1496836800 1.3145 1496844000 1.3140 1496851200 1.3145 1496858400 1.3151 1496865600 1.3151 1496872800 1.3152 1496880000 1.3139 1496887200 1.3150 1496894400 1.3150 1496901600 1.3143 1496908800 1.3224 1496916000 1.3223 1496923200 1.3207 1496930400 1.3208 1496937600 1.3222 1496944800 1.3228 1496952000 1.3235 1496959200 1.3229 1496966400 1.3222 1496973600 1.3137 1496980800 1.3141 1496988000 1.3141 1496995200 1.3141 1497002400 1.3138 1497009600 1.3126 1497016800 1.3147 1497024000 1.3149 1497031200 1.3142 1497038400 1.3155 1497045600 1.3180 1497052800 1.3188 1497060000 1.3186 1497067200 1.3186 1497074400 1.3181 1497081600 1.3181 1497088800 1.3180 1497096000 1.3219 1497103200 1.3218 1497110400 1.3219 1497117600 1.3219 1497124800 1.3241 1497132000 1.3240 1497139200 1.3239 1497146400 1.3239 1497153600 1.3230 1497160800 1.3229 1497168000 1.3234 1497175200 1.3235 1497182400 1.3234 1497189600 1.3235 1497196800 1.3235 1497204000 1.3235 1497211200 1.3230 1497218400 1.3236 1497225600 1.3244 1497232800 1.3250 1497240000 1.3249 1497247200 1.3237 1497254400 1.3236 1497261600 1.3255 1497268800 1.3256 1497276000 1.3254 1497283200 1.3257 1497290400 1.3257 1497297600 1.3255 1497304800 1.3312 1497312000 1.3457 1497319200 1.3456 1497326400 1.3456 1497333600 1.3455 1497340800 1.3456 1497348000 1.3492 1497355200 1.3491 1497362400 1.3572 1497369600 1.3572 1497376800 1.3594 1497384000 1.3588 1497391200 1.3568 1497398400 1.3568 1497405600 1.3478 1497412800 1.3478 1497420000 1.3570 1497427200 1.3569 1497434400 1.3569 1497441600 1.3576 1497448800 1.3580 1497456000 1.3574 1497463200 1.3554 1497470400 1.3562 1497477600 1.3562 1497484800 1.3563 1497492000 1.3570 1497499200 1.3567 1497506400 1.3571 1497513600 1.3566 1497520800 1.3571 1497528000 1.3570 1497535200 1.3564 1497542400 1.3572 1497549600 1.3561 1497556800 1.3561 1497564000 1.3559 1497571200 1.3561 1497578400 1.3591 1497585600 1.3580 1497592800 1.3580 1497600000 1.3576 1497607200 1.3589 1497614400 1.3589 1497621600 1.3589 1497628800 1.3590 1497636000 1.3598 1497643200 1.3596 1497650400 1.3599 1497657600 1.3599 1497664800 1.3599 1497672000 1.3597 1497679200 1.3598 1497686400 1.3597 1497693600 1.3597 1497700800 1.3592 1497708000 1.3592 1497715200 1.3591 1497722400 1.3579 1497729600 1.3586 1497736800 1.3579 1497744000 1.3564 1497751200 1.3570 1497758400 1.3575 1497765600 1.3575 1497772800 1.3575 1497780000 1.3575 1497787200 1.3580 1497794400 1.3562 1497801600 1.3561 1497808800 1.3561 1497816000 1.3585 1497823200 1.3580 1497830400 1.3578 1497837600 1.3575 1497844800 1.3575 1497852000 1.3581 1497859200 1.3577 1497866400 1.3576 1497873600 1.3577 1497880800 1.3568 1497888000 1.3564 1497895200 1.3572 1497902400 1.3566 1497909600 1.3569 1497916800 1.3571 1497924000 1.3526 1497931200 1.3523 1497938400 1.3526 1497945600 1.3527 1497952800 1.3510 1497960000 1.3534 1497967200 1.3535 1497974400 1.3879 1497981600 1.3867 1497988800 1.3871 1497996000 1.3859 1498003200 1.3870 1498010400 1.3864 1498017600 1.3854 1498024800 1.3862 1498032000 1.3853 1498039200 1.3519 1498046400 1.3516 1498053600 1.3521 1498060800 1.3518 1498068000 1.3517 1498075200 1.3514 1498082400 1.3520 1498089600 1.3511 1498096800 1.3518 1498104000 1.3518 1498111200 1.3508 1498118400 1.3513 1498125600 1.3522 1498132800 1.3514 1498140000 1.3525 1498147200 1.3519 1498154400 1.3513 1498161600 1.3526 1498168800 1.3532 1498176000 1.3526 1498183200 1.3526 1498190400 1.3519 1498197600 1.3514 1498204800 1.3521 1498212000 1.3524 1498219200 1.3528 1498226400 1.3535 1498233600 1.3534 1498240800 1.3534 1498248000 1.3523 1498255200 1.3535 1498262400 1.3536 1498269600 1.3542 1498276800 1.3542 1498284000 1.3540 1498291200 1.3533 1498298400 1.3537 1498305600 1.3634 1498312800 1.3631 1498320000 1.3634 1498327200 1.3634 1498334400 1.3640 1498341600 1.3640 1498348800 1.3646 1498356000 1.3646 1498363200 1.3629 1498370400 1.3636 1498377600 1.3641 1498384800 1.3641 1498392000 1.3640 1498399200 1.3635 1498406400 1.3634 1498413600 1.3634 1498420800 1.3639 1498428000 1.3640 1498435200 1.3633 1498442400 1.3640 1498449600 1.3645 1498456800 1.3629 1498464000 1.3634 1498471200 1.3634 1498478400 1.3638 1498485600 1.3647 1498492800 1.3644 1498500000 1.3638 1498507200 1.3637 1498514400 1.3637 1498521600 1.3638 1498528800 1.3636 1498536000 1.3631 1498543200 1.3628 1498550400 1.3628 1498557600 1.3622 1498564800 1.3617 1498572000 1.3634 1498579200 1.3626 1498586400 1.3638 1498593600 1.3651 1498600800 1.3654 1498608000 1.3641 1498615200 1.3645 1498622400 1.3648 1498629600 1.3654 1498636800 1.3654 1498644000 1.3647 1498651200 1.3650 1498658400 1.3638 1498665600 1.3637 1498672800 1.3638 1498680000 1.3644 1498687200 1.3648 1498694400 1.3648 1498701600 1.3649 1498708800 1.3646 1498716000 1.3653 1498730400 1.3652 1498737600 1.3650 1498744800 1.3666 1498752000 1.3651 1498759200 1.3666 1498766400 1.3661 1498773600 1.3660 1498780800 1.3660 1498788000 1.3663 1498795200 1.3658 1498802400 1.3660 1498809600 1.3665 1498816800 1.3678 1498824000 1.3677 1498831200 1.3672 1498838400 1.3678 1498845600 1.3682 1498852800 1.3683 1498860000 1.3688 1498874400 1.3685 1498867200 1.3691 1498881600 1.3691 1498888800 1.3685 1498896000 1.3686 1498903200 1.3686 1498910400 1.3689 1498917600 1.3689 1498924800 1.3689 1498932000 1.3689 1498939200 1.3689 1498946400 1.3677 1498953600 1.3682 1498960800 1.3682 1498968000 1.3683 1498975200 1.3676 1498982400 1.3676 1498989600 1.3674 1498996800 1.3657 1499004000 1.3663 1499011200 1.3669 1499018400 1.3680 1499025600 1.3690 1499032800 1.3682 1499040000 1.3699 1499047200 1.3698 1499054400 1.3700 1499061600 1.3701 1499068800 1.3701 1499076000 1.3700 1499083200 1.3627 1499090400 1.3623 1499097600 1.3621 1499104800 1.3620 1499112000 1.3620 1499119200 1.3648 1499126400 1.3637 1499133600 1.3638 1499140800 1.3650 1499148000 1.3650 1499155200 1.3639 1499162400 1.3639 1499169600 1.3640 1499176800 1.3650 1499184000 1.3664 1499191200 1.4005 1499198400 1.4023 1499205600 1.3675 1499212800 1.3675 1499220000 1.3676 1499227200 1.3675 1499234400 1.3675 1499241600 1.3639 1499248800 1.3639 1499256000 1.3639 1499263200 1.4065 1499270400 1.4062 1499277600 1.4038 1499284800 1.4062 1499292000 1.4057 1499299200 1.4073 1499306400 1.4071 1499313600 1.4066 1499320800 1.4052 1499328000 1.4068 1499335200 1.4069 1499342400 1.4071 1499349600 1.4076 1499356800 1.4068 1499364000 1.4032 1499371200 1.4061 1499378400 1.4109 1499385600 1.4103 1499392800 1.4105 1499400000 1.4105 1499407200 1.4103 1499414400 1.4116 1499421600 1.4122 1499428800 1.4133 1499436000 1.4061 1499443200 1.4063 1499450400 1.4070 1499457600 1.4076 1499464800 1.4076 1499472000 1.4081 1499479200 1.4081 1499486400 1.4088 1499493600 1.4088 1499500800 1.4079 1499508000 1.4155 1499515200 1.4154 1499522400 1.4154 1499529600 1.4149 1499536800 1.4140 1499544000 1.4155 1499551200 1.4161 1499644740 1.4140 1499644800 1.4140 1499652000 1.4149 1499659200 1.4143 1499666400 1.4148 1499673600 1.4135 1499680800 1.4129 1499688000 1.4142 1499695200 1.4149 1499702400 1.4155 1499709600 1.4137 1499716800 1.4155 1499724000 1.4167 1499731200 1.4168 1499738400 1.4167 1499745600 1.4167 1499752800 1.4161 1499760000 1.4167 1499767200 1.4162 1499774400 1.4161 1499781600 1.4168 1499788800 1.4161 1499796000 1.4160 1499803200 1.4160 1499810400 1.4159 1499817600 1.4162 1499824800 1.4165 1499832000 1.4165 1499839200 1.4163 1499846400 1.4165 1499853600 1.4166 1499860800 1.4167 1499868000 1.4161 1499875200 1.4161 1499882400 1.4169 1499889600 1.4163 1499896800 1.4169 1499904000 1.4170 1499911200 1.4167 1499918400 1.4166 1499925600 1.4170 1499932800 1.4162 1499940000 1.4163 1499947200 1.4201 1499954400 1.4188 1499961600 1.4196 1499968800 1.4190 1499976000 1.4189 1499983200 1.4194 1499990400 1.4188 1499997600 1.4193 1500004800 1.4200 1500012000 1.4204 1500019200 1.4207 1500026400 1.4203 1500033600 1.4204 1500040800 1.4204 1500048000 1.4205 1500055200 1.4206 1500062400 1.4193 1500069600 1.4193 1500076800 1.4188 1500084000 1.4195 1500091200 1.4195 1500098400 1.4178 1500105600 1.4189 1500112800 1.4195 1500120000 1.4189 1500127200 1.4195 1500134400 1.4189 1500141600 1.4192 1500148800 1.4198 1500156000 1.4201 1500163200 1.4198 1500170400 1.4198 1500177600 1.4192 1500184800 1.4199 1500192000 1.4186 1500199200 1.4187 1500206400 1.4192 1500213600 1.4186 1500220800 1.4189 1500228000 1.4189 1500235200 1.4170 1500242400 1.4188 1500249600 1.4188 1500256800 1.4188 1500264000 1.4188 1500271200 1.4188 1500278400 1.4188 1500285600 1.4175 1500292800 1.4181 1500300000 1.4174 1500307200 1.4179 1500314400 1.4173 1500321600 1.4186 1500328800 1.4188 1500336000 1.4183 1500343200 1.4183 1500350400 1.4174 1500357600 1.4181 1500364800 1.4368 1500372000 1.4364 1500379200 1.4382 1500386400 1.4388 1500393600 1.4381 1500400800 1.4381 1500408000 1.4375 1500415200 1.4381 1500422400 1.4383 1500429600 1.4381 1500436800 1.4376 1500444000 1.4379 1500451200 1.4370 1500458400 1.4370 1500465600 1.4365 1500472800 1.4354 1500480000 1.4370 1500487200 1.4379 1500494400 1.4380 1500501600 1.4373 1500508800 1.4380 1500516000 1.4373 1500523200 1.4376 1500530400 1.4377 1500537600 1.4367 1500544800 1.4367 1500552000 1.4372 1500559200 1.4361 1500566400 1.4371 1500573600 1.4370 1500580800 1.4372 1500588000 1.4376 1500595200 1.4377 1500602400 1.4377 1500609600 1.4383 1500616800 1.4362 1500624000 1.4373 1500631200 1.4368 1500638400 1.4352 1500645600 1.4374 1500652800 1.4375 1500660000 1.4380 1500667200 1.4378 1500674400 1.4384 1500681600 1.4390 1500688800 1.4384 1500696000 1.4373 1500703200 1.4377 1500710400 1.4376 1500717600 1.4383 1500724800 1.4386 1500732000 1.4386 1500739200 1.4379 1500746400 1.4385 1500753600 1.4385 1500760800 1.4385 1500768000 1.4378 1500775200 1.4377 1500782400 1.4372 1500789600 1.4373 1500796800 1.4371 1500804000 1.4370 1500811200 1.4377 1500818400 1.4377 1500825600 1.4371 1500832800 1.4370 1500840000 1.4365 1500847200 1.4371 1500854400 1.4378 1500861600 1.4375 1500868800 1.4375 1500876000 1.4383 1500883200 1.4386 1500890400 1.4378 1500897600 1.4384 1500904800 1.4384 1500912000 1.4384 1500919200 1.4395 1500926400 1.4286 1500933600 1.4282 1500940800 1.4292 1500948000 1.4263 1500955200 1.4264 1500962400 1.4257 1500969600 1.4257 1500976800 1.4257 1500984000 1.4257 1500991200 1.4254 1500998400 1.4316 1501005600 1.4308 1501012800 1.4318 1501020000 1.4297 1501027200 1.4310 1501034400 1.4311 1501041600 1.4366 1501048800 1.4334 1501056000 1.4332 1501063200 1.4326 1501070400 1.4332 1501077600 1.4324 1501084800 1.4324 1501092000 1.4324 1501099200 1.4331 1501106400 1.4261 1501113600 1.4265 1501120800 1.4308 1501128000 1.4310 1501135200 1.4322 1501142400 1.4303 1501149600 1.4299 1501156800 1.4301 1501164000 1.4308 1501171200 1.4313 1501178400 1.4328 1501185600 1.4303 1501192800 1.4317 1501200000 1.4310 1501207200 1.4310 1501214400 1.4305 1501221600 1.4323 1501228800 1.4322 1501236000 1.4321 1501243200 1.4326 1501250400 1.4322 1501257600 1.4326 1501264800 1.4318 1501272000 1.4312 1501279200 1.4312 1501286400 1.4311 1501293600 1.4310 1501300800 1.4311 1501308000 1.4317 1501315200 1.4323 1501322400 1.4339 1501329600 1.4341 1501336800 1.4333 1501344000 1.4340 1501351200 1.4346 1501358400 1.4352 1501365600 1.4337 1501372800 1.4347 1501380000 1.4348 1501387200 1.4341 1501394400 1.4339 1501401600 1.4341 1501408800 1.4350 1501416000 1.4350 1501423200 1.4349 1501430400 1.4346 1501437600 1.4372 1501444800 1.4370 1501452000 1.4371 1501459200 1.4377 1501466400 1.4371 1501473600 1.4377 1501480800 1.4359 1501488000 1.4362 1501495200 1.4369 1501502400 1.4319 1501509600 1.4337 1501516800 1.4425 1501524000 1.4813 1501531200 1.4807 1501538400 1.4809 1501545600 1.4815 1501552800 1.4808 1501560000 1.4808 1501567200 1.4796 1501574400 1.4750 1501581600 1.4380 1501588800 1.4417 1501596000 1.4417 1501603200 1.4412 1501610400 1.4406 1501617600 1.4378 1501624800 1.4377 1501632000 1.4390 1501639200 1.4355 1501646400 1.4365 1501653600 1.4379 1501660800 1.4377 1501668000 1.4444 1501675200 1.4443 1501682400 1.4461 1501689600 1.4429 1501696800 1.4437 1501704000 1.4454 1501711200 1.4447 1501718400 1.4450 1501725600 1.4443 1501732800 1.4450 1501740000 1.4446 1501747200 1.4432 1501754400 1.4411 1501761600 1.4432 1501768800 1.4420 1501776000 1.4438 1501783200 1.4426 1501790400 1.4433 1501797600 1.4422 1501804800 1.4421 1501812000 1.4431 1501819200 1.4431 1501826400 1.4417 1501833600 1.4414 1501840800 1.4424 1501848000 1.4428 1501855200 1.4429 1501862400 1.4414 1501869600 1.4423 1501876800 1.4411 1501884000 1.4423 1501891200 1.4418 1501898400 1.4421 1501905600 1.4421 1501912800 1.4417 1501920000 1.4417 1501927200 1.4405 1501934400 1.4411 1501941600 1.4418 1501948800 1.4412 1501956000 1.4412 1501963200 1.4418 1501970400 1.4417 1501977600 1.4418 1501984800 1.4412 1501992000 1.4418 1501999200 1.4417 1502006400 1.4416 1502013600 1.4419 1502020800 1.4420 1502028000 1.4412 1502035200 1.4423 1502042400 1.4430 1502049600 1.4424 1502056800 1.4430 1502064000 1.4433 1502071200 1.4426 1502078400 1.4434 1502085600 1.4429 1502092800 1.4429 1502100000 1.4416 1502107200 1.4420 1502114400 1.4428 1502121600 1.4422 1502128800 1.4418 1502136000 1.4415 1502143200 1.4433 1502150400 1.4434 1502157600 1.4440 1502164800 1.4434 1502172000 1.4432 1502179200 1.4286 1502186400 1.4292 1502193600 1.4294 1502200800 1.4297 1502208000 1.4396 1502215200 1.4384 1502222400 1.4367 1502229600 1.4384 1502236800 1.4363 1502244000 1.4383 1502251200 1.4424 1502258400 1.4421 1502265600 1.4421 1502272800 1.4421 1502280000 1.4419 1502287200 1.4416 1502294400 1.4401 1502301600 1.4441 1502308800 1.4450 1502316000 1.4452 1502323200 1.4438 1502330400 1.4444 1502337600 1.4451 1502344800 1.4429 1502352000 1.4422 1502359200 1.4417 1502366400 1.4429 1502373600 1.4429 1502380800 1.4380 1502388000 1.4380 1502395200 1.4362 1502402400 1.4385 1502409600 1.4379 1502416800 1.4387 1502424000 1.4385 1502431200 1.4383 1502438400 1.4430 1502445600 1.4432 1502452800 1.4430 1502460000 1.4437 1502467200 1.4436 1502474400 1.4437 1502481600 1.4435 1502488800 1.4448 1502496000 1.4433 1502503200 1.4431 1502510400 1.4432 1502517600 1.4432 1502524800 1.4433 1502532000 1.4426 1502539200 1.4438 1502546400 1.4423 1502553600 1.4423 1502560800 1.4429 1502568000 1.4426 1502575200 1.4426 1502582400 1.4417 1502589600 1.4420 1502596800 1.4420 1502604000 1.4423 1502611200 1.4423 1502618400 1.4429 1502625600 1.4420 1502632800 1.4426 1502640000 1.4420 1502647200 1.4402 1502654400 1.4401 1502661600 1.4413 1502668800 1.4414 1502676000 1.4413 1502683200 1.4412 1502690400 1.4405 1502697600 1.4406 1502704800 1.4411 1502712000 1.4411 1502719200 1.4427 1502726400 1.4431 1502733600 1.4425 1502740800 1.4431 1502748000 1.4431 1502755200 1.4437 1502762400 1.4431 1502769600 1.4432 1502776800 1.4432 1502784000 1.4432 1502791200 1.4432 1502798400 1.4426 1502805600 1.4385 1502812800 1.4382 1502820000 1.4388 1502827200 1.4407 1502834400 1.4403 1502841600 1.4391 1502848800 1.4397 1502856000 1.4391 1502863200 1.4396 1502870400 1.4393 1502877600 1.4392 1502884800 1.4388 1502892000 1.4395 1502899200 1.4396 1502906400 1.4396 1502913600 1.4400 1502920800 1.4394 1502928000 1.4404 1502935200 1.4412 1502942400 1.4412 1502949600 1.4393 1502956800 1.4408 1502964000 1.4404 1502971200 1.4410 1502978400 1.4404 1502985600 1.4400 1502992800 1.4404 1503000000 1.4405 1503007200 1.4411 1503014400 1.4408 1503021600 1.4426 1503028800 1.4420 1503036000 1.4413 1503043200 1.4421 1503050400 1.4426 1503057600 1.4406 1503064800 1.4364 1503072000 1.4407 1503079200 1.4405 1503086400 1.4408 1503093600 1.4402 1503100800 1.4403 1503108000 1.4385 1503115200 1.4378 1503122400 1.4385 1503129600 1.4383 1503136800 1.4387 1503144000 1.4375 1503151200 1.4387 1503158400 1.4392 1503165600 1.4392 1503172800 1.4391 1503180000 1.4398 1503187200 1.4401 1503194400 1.4395 1503201600 1.4392 1503208800 1.4392 1503216000 1.4392 1503223200 1.4393 1503230400 1.4405 1503237600 1.4400 1503244800 1.4406 1503252000 1.4405 1503259200 1.4399 1503266400 1.4381 1503273600 1.4375 1503280800 1.4381 1503288000 1.4399 1503295200 1.4392 1503302400 1.4398 1503309600 1.4398 1503316800 1.4398 1503324000 1.4399 1503331200 1.4409 1503338400 1.4394 1503345600 1.4398 1503352800 1.4400 1503360000 1.4395 1503367200 1.4385 1503374400 1.4385 1503381600 1.4381 1503388800 1.4185 1503396000 1.4386 1503403200 1.4379 1503410400 1.4377 1503417600 1.4426 1503424800 1.4371 1503432000 1.4376 1503439200 1.4370 1503446400 1.4379 1503453600 1.4385 1503460800 1.4373 1503468000 1.4378 1503475200 1.4379 1503482400 1.4393 1503489600 1.4387 1503496740 1.4363 1503496800 1.4363 1503504000 1.4371 1503511200 1.4381 1503518400 1.4389 1503525600 1.4378 1503532800 1.4370 1503540000 1.4387 1503547200 1.4391 1503554400 1.4386 1503561600 1.4387 1503568800 1.4392 1503576000 1.4373 1503583200 1.4383 1503590400 1.4392 1503597600 1.4390 1503604800 1.4411 1503612000 1.4409 1503619200 1.4403 1503626400 1.4391 1503633600 1.4391 1503640800 1.4393 1503648000 1.4389 1503655200 1.4407 1503669600 1.4402 1503676800 1.4406 1503684000 1.4392 1503691200 1.4406 1503698400 1.4414 1503705600 1.4422 1503712800 1.4404 1503720000 1.4401 1503727200 1.4386 1503734400 1.4406 1503741600 1.4413 1503748800 1.4422 1503756000 1.4428 1503763200 1.4429 1503770400 1.4428 1503777600 1.4423 1503784800 1.4429 1503792000 1.4426 1503799200 1.4426 1503806400 1.4429 1503813600 1.4434 1503820800 1.4425 1503828000 1.4416 1503835200 1.4422 1503842400 1.4422 1503849600 1.4417 1503856800 1.4429 1503864000 1.4428 1503871200 1.4413 1503878400 1.4419 1503885600 1.4406 1503892800 1.4419 1503900000 1.4424 1503907200 1.4424 1503914400 1.4421 1503921600 1.4410 1503928800 1.4418 1503936000 1.4419 1503943200 1.4425 1503950400 1.4418 1503957600 1.4419 1503964800 1.4424 1503972000 1.4431 1503979200 1.4427 1503986400 1.4422 1503993600 1.4416 1504000800 1.4421 1504008000 1.4417 1504015200 1.4410 1504022400 1.4411 1504029600 1.4401 1504036800 1.4399 1504044000 1.4401 1504051200 1.4396 1504058400 1.4396 1504065600 1.4401 1504072800 1.4401 1504080000 1.4425 1504087200 1.4401 1504094400 1.4401 1504101600 1.4387 1504108800 1.4450 1504116000 1.4428 1504123200 1.4442 1504130400 1.4449 1504137600 1.4442 1504144800 1.4442 1504152000 1.4442 1504159200 1.4448 1504166400 1.4443 1504173600 1.4440 1504180800 1.4440 1504188000 1.4434 1504195200 1.4434 1504202400 1.4433 1504209600 1.4422 1504216800 1.4415 1504231200 1.4430 1504224000 1.4421 1504238400 1.4430 1504245600 1.4431 1504252800 1.4425 1504260000 1.4423 1504267200 1.4421 1504274400 1.4423 1504281600 1.4407 1504288800 1.4423 1504296000 1.4417 1504303200 1.4422 1504310400 1.4419 1504317600 1.4416 1504324800 1.4404 1504332000 1.4409 1504339200 1.4409 1504346400 1.4409 1504353600 1.4402 1504360800 1.4410 1504368000 1.4427 1504375200 1.4427 1504382400 1.4427 1504389600 1.4417 1504396800 1.4426 1504404000 1.4421 1504411200 1.4426 1504418400 1.4425 1504425600 1.4424 1504432800 1.4412 1504440000 1.4418 1504447200 1.4417 1504454400 1.4424 1504461600 1.4422 1504468800 1.4425 1504476000 1.4422 1504483200 1.4430 1504490400 1.4429 1504497600 1.4422 1504504800 1.4429 1504512000 1.4428 1504519200 1.4423 1504526400 1.4429 1504533600 1.4430 1504540800 1.4421 1504548000 1.4414 1504555200 1.4416 1504562400 1.4411 1504569600 1.4417 1504576800 1.4417 1504584000 1.4405 1504591200 1.4421 1504598400 1.4421 1504605600 1.4416 1504612800 1.4429 1504620000 1.4435 1504627200 1.4429 1504634400 1.4434 1504641600 1.4423 1504648800 1.4428 1504656000 1.4435 1504663200 1.4435 1504670400 1.4421 1504677600 1.4415 1504684800 1.4415 1504692000 1.4413 1504699200 1.4412 1504706400 1.4438 1504713600 1.4432 1504720800 1.4432 1504728000 1.4454 1504735200 1.4454 1504742400 1.4457 1504749600 1.4444 1504756800 1.4438 1504764000 1.4435 1504771200 1.4420 1504778400 1.4432 1504785600 1.4439 1504792800 1.4443 1504800000 1.4445 1504807200 1.4445 1504814400 1.4445 1504821600 1.4438 1504828800 1.4446 1504836000 1.4445 1504843200 1.4446 1504850400 1.4440 1504857600 1.4439 1504864800 1.4452 1504872000 1.4455 1504879200 1.4466 1504886400 1.4466 1504893600 1.4475 1504900800 1.4467 1504908000 1.4465 1504915200 1.4473 1504922400 1.4477 1504929600 1.4467 1504936800 1.4480 1504944000 1.4481 1504951200 1.4480 1504958400 1.4480 1504965600 1.4467 1504972800 1.4465 1504980000 1.4471 1504987200 1.4471 1504994400 1.4465 1505001600 1.4471 1505008800 1.4467 1505016000 1.4407 1505023200 1.4401 1505030400 1.4400 1505037600 1.4408 1505044800 1.4408 1505052000 1.4387 1505059200 1.4400 1505066400 1.4402 1505073600 1.4397 1505080800 1.4464 1505088000 1.4458 1505095200 1.4464 1505102400 1.4459 1505109600 1.4452 1505116800 1.4464 1505124000 1.4465 1505131200 1.4466 1505138400 1.4455 1505145600 1.4450 1505152800 1.4463 1505160000 1.4455 1505167200 1.4444 1505174400 1.4439 1505181600 1.4446 1505188800 1.4445 1505196000 1.4453 1505203200 1.4449 1505210400 1.4419 1505217600 1.4427 1505224800 1.4479 1505232000 1.4469 1505239200 1.4470 1505246400 1.4467 1505253600 1.4467 1505260800 1.4467 1505268000 1.4469 1505275200 1.4473 1505282400 1.4472 1505289600 1.4472 1505296800 1.4471 1505304000 1.4466 1505311200 1.4451 1505318400 1.4466 1505325600 1.4453 1505332800 1.4464 1505340000 1.4458 1505347200 1.4469 1505354400 1.4468 1505361600 1.4456 1505368800 1.4469 1505376000 1.4473 1505383200 1.4460 1505390400 1.4466 1505397600 1.4457 1505404800 1.4475 1505412000 1.4470 1505419200 1.4475 1505426400 1.4425 1505433600 1.4427 1505440800 1.4431 1505448000 1.4420 1505455200 1.4425 1505462400 1.4430 1505469600 1.4424 1505476800 1.4412 1505484000 1.4363 1505491200 1.4369 1505498400 1.4421 1505505600 1.4409 1505512800 1.4428 1505520000 1.4422 1505527200 1.4420 1505534400 1.4411 1505541600 1.4411 1505548800 1.4404 1505556000 1.4417 1505563200 1.4395 1505570400 1.4410 1505577600 1.4409 1505584800 1.4416 1505592000 1.4403 1505599200 1.4412 1505606400 1.4392 1505613600 1.4404 1505620800 1.4188 1505628000 1.4398 1505635200 1.4416 1505642400 1.4422 1505649600 1.4410 1505656800 1.4410 1505664000 1.4420 1505671200 1.4418 1505678400 1.4430 1505685600 1.4418 1505692800 1.4426 1505700000 1.4412 1505707200 1.4428 1505714400 1.4421 1505721600 1.4428 1505728800 1.4421 1505736000 1.4428 1505743200 1.4419 1505750400 1.4421 1505757600 1.4420 1505764800 1.4415 1505772000 1.4415 1505779200 1.4422 1505786400 1.4403 1505793600 1.4399 1505800800 1.4404 1505808000 1.4415 1505815200 1.4412 1505822400 1.4411 1505829600 1.4412 1505836800 1.4420 1505844000 1.4418 1505851200 1.4423 1505858400 1.4417 1505865600 1.4422 1505872800 1.4421 1505880000 1.4428 1505887200 1.4420 1505894400 1.4427 1505901600 1.4421 1505908800 1.4430 1505916000 1.4436 1505923200 1.4413 1505930400 1.4375 1505937600 1.4407 1505944800 1.4397 1505952000 1.4416 1505959200 1.4416 1505966400 1.4402 1505973600 1.4391 1505980800 1.4399 1505988000 1.4408 1505995200 1.4401 1506002400 1.4407 1506009600 1.4397 1506016800 1.4397 1506024000 1.4392 1506031200 1.4397 1506038400 1.4397 1506045600 1.4412 1506052800 1.4410 1506060000 1.4396 1506067200 1.4395 1506074400 1.4405 1506081600 1.4356 1506088800 1.4362 1506096000 1.4361 1506103200 1.4364 1506110400 1.4359 1506117600 1.4353 1506124800 1.4352 1506132000 1.4358 1506139200 1.4356 1506146400 1.4327 1506153600 1.4334 1506160800 1.4352 1506168000 1.4351 1506175200 1.4351 1506182400 1.4351 1506189600 1.4344 1506196800 1.4343 1506204000 1.4359 1506211200 1.4358 1506218400 1.4406 1506225600 1.4403 1506232800 1.4408 1506240000 1.4402 1506247200 1.4402 1506254400 1.4408 1506261600 1.4419 1506268800 1.4412 1506276000 1.4422 1506283200 1.4410 1506290400 1.4410 1506297600 1.4425 1506304800 1.4424 1506312000 1.4424 1506319200 1.4423 1506326400 1.4426 1506333600 1.4418 1506340800 1.4420 1506348000 1.4419 1506355200 1.4428 1506362400 1.4422 1506369600 1.4412 1506376800 1.4433 1506384000 1.4440 1506391200 1.4445 1506398400 1.4445 1506405600 1.4444 1506412800 1.4444 1506420000 1.4383 1506427200 1.4420 1506434400 1.4444 1506441600 1.4475 1506448800 1.4407 1506456000 1.4458 1506463200 1.4455 1506470400 1.4474 1506477600 1.4481 1506484800 1.4473 1506492000 1.4482 1506499200 1.4483 1506506400 1.4480 1506513600 1.4478 1506520800 1.4430 1506528000 1.4341 1506535200 1.4481 1506542400 1.4482 1506549600 1.4476 1506556800 1.4484 1506564000 1.4437 1506571200 1.4442 1506578400 1.4478 1506585600 1.4340 1506592800 1.4486 1506600000 1.4489 1506607200 1.4490 1506614400 1.4459 1506621600 1.4468 1506628800 1.4465 1506636000 1.4466 1506643200 1.4470 1506650400 1.4460 1506657600 1.4312 1506664800 1.4309 1506672000 1.4308 1506679200 1.4306 1506686400 1.4252 1506693600 1.4411 1506700800 1.4422 1506708000 1.4409 1506715200 1.4433 1506722400 1.4431 1506729600 1.4419 1506736800 1.4418 1506744000 1.4416 1506751200 1.4422 1506758400 1.4423 1506765600 1.4423 1506772800 1.4422 1506780000 1.4415 1506787200 1.4417 1506794400 1.4418 1506801600 1.4412 1506808800 1.4415 1506823200 1.4408 1506816000 1.4408 1506830400 1.4409 1506837600 1.4396 1506844800 1.4395 1506852000 1.4393 1506859200 1.4393 1506866400 1.4400 1506873600 1.4444 1506880800 1.4443 1506888000 1.4439 1506895200 1.4441 1506902400 1.4445 1506909600 1.4430 1506916800 1.4429 1506924000 1.4427 1506931200 1.4424 1506938400 1.4424 1506945600 1.4421 1506952800 1.4423 1506960000 1.4439 1506967200 1.4438 1506974400 1.4402 1506981600 1.4394 1506988800 1.4394 1506996000 1.4404 1507003200 1.4407 1507010400 1.4395 1507017600 1.4400 1507024800 1.4400 1507032000 1.4390 1507039200 1.4393 1507046400 1.4386 1507053600 1.4361 1507060800 1.4357 1507068000 1.4369 1507075200 1.4377 1507082400 1.4377 1507089600 1.4377 1507096800 1.4377 1507104000 1.4378 1507111200 1.4364 1507118400 1.4366 1507125600 1.4390 1507132800 1.4375 1507140000 1.4370 1507147200 1.4401 1507154400 1.4413 1507161600 1.4414 1507168800 1.4407 1507176000 1.4399 1507183200 1.4402 1507190400 1.4408 1507197600 1.4409 1507204800 1.4412 1507212000 1.4424 1507219200 1.4424 1507226400 1.4424 1507233600 1.4404 1507240800 1.4369 1507248000 1.4375 1507255200 1.4409 1507262400 1.4400 1507269600 1.4411 1507276800 1.4409 1507284000 1.4411 1507291200 1.4410 1507298400 1.4403 1507305600 1.4403 1507312800 1.4401 1507320000 1.4408 1507327200 1.4412 1507334400 1.4413 1507341600 1.4413 1507348800 1.4405 1507356000 1.4412 1507363200 1.4412 1507370400 1.4412 1507377600 1.4410 1507384800 1.4415 1507392000 1.4408 1507399200 1.4414 1507406400 1.4407 1507413600 1.4406 1507420800 1.4402 1507428000 1.4408 1507435200 1.4410 1507442400 1.4410 1507449600 1.4402 1507456800 1.4407 1507464000 1.4416 1507471200 1.4411 1507478400 1.4408 1507485600 1.4399 1507492800 1.4416 1507500000 1.4415 1507507200 1.4415 1507514400 1.4421 1507521600 1.4421 1507528800 1.4421 1507536000 1.4414 1507543200 1.4421 1507550400 1.4421 1507557600 1.4414 1507564800 1.4279 1507572000 1.4304 1507579200 1.4309 1507586400 1.4315 1507593600 1.4116 1507600800 1.4110 1507608000 1.4116 1507615200 1.4105 1507622400 1.4086 1507629600 1.4116 1507636800 1.4101 1507644000 1.4107 1507651200 1.4098 1507658400 1.4102 1507665600 1.4100 1507672800 1.4105 1507680000 1.4099 1507687200 1.4105 1507694400 1.4105 1507701600 1.4103 1507708800 1.4081 1507716000 1.4093 1507723200 1.4108 1507730400 1.4089 1507737600 1.4083 1507744800 1.4096 1507752000 1.4093 1507759200 1.4105 1507766400 1.4108 1507773600 1.4107 1507780800 1.3603 1507788000 1.4108 1507795200 1.4108 1507802400 1.4107 1507809600 1.4296 1507816800 1.4297 1507824000 1.4291 1507831200 1.4287 1507838400 1.4290 1507845600 1.4289 1507852800 1.4313 1507860000 1.4314 1507867200 1.4311 1507874400 1.4321 1507881600 1.4306 1507888800 1.4298 1507896000 1.4281 1507903200 1.4281 1507910400 1.4263 1507917600 1.4257 1507924800 1.4264 1507932000 1.4267 1507939200 1.4271 1507946400 1.4266 1507953600 1.4267 1507960800 1.4272 1507968000 1.4272 1507975200 1.3763 1507982400 1.3769 1507989600 1.3769 1507996800 1.3769 1508004000 1.4266 1508011200 1.4277 1508018400 1.4284 1508025600 1.4279 1508032800 1.4279 1508040000 1.4285 1508047200 1.4279 1508054400 1.4283 1508061600 1.4264 1508068800 1.4267 1508076000 1.4266 1508083200 1.4260 1508090400 1.4260 1508097600 1.4267 1508104800 1.4261 1508112000 1.4266 1508119200 1.4260 1508126400 1.4259 1508133600 1.4264 1508140800 1.4278 1508148000 1.4297 1508155200 1.4290 1508162400 1.4264 1508169600 1.4268 1508176800 1.4274 1508184000 1.4263 1508191200 1.4271 1508198400 1.4267 1508205600 1.4281 1508212800 1.4281 1508220000 1.4282 1508227200 1.4282 1508234400 1.4270 1508241600 1.4274 1508248800 1.4273 1508256000 1.4272 1508263200 1.4270 1508270400 1.4269 1508277600 1.4261 1508284800 1.4269 1508292000 1.4267 1508299200 1.4255 1508306400 1.4261 1508313600 1.4268 1508320800 1.4261 1508328000 1.4243 1508335200 1.4270 1508342400 1.4277 1508349600 1.4270 1508356800 1.4266 1508364000 1.4285 1508371200 1.4283 1508378400 1.4276 1508385600 1.4284 1508392800 1.4272 1508400000 1.4277 1508407200 1.4288 1508414400 1.4292 1508421600 1.4279 1508428800 1.4265 1508436000 1.4265 1508443200 1.4265 1508450400 1.4286 1508457600 1.4285 1508464800 1.4283 1508472000 1.4274 1508479200 1.4265 1508486400 1.4257 1508493600 1.4263 1508500800 1.4277 1508508000 1.4283 1508515200 1.4287 1508522400 1.4285 1508529600 1.4287 1508536800 1.4291 1508544000 1.4291 1508551200 1.4292 1508558400 1.4303 1508565600 1.4292 1508572800 1.4284 1508580000 1.4279 1508587200 1.4276 1508594400 1.4278 1508601600 1.4285 1508608800 1.4281 1508616000 1.4281 1508623200 1.4301 1508630400 1.4300 1508637600 1.4300 1508644800 1.4302 1508652000 1.4296 1508659200 1.4296 1508666400 1.4302 1508673600 1.4284 1508680800 1.4289 1508688000 1.4288 1508695200 1.4292 1508702400 1.4292 1508709600 1.4292 1508716800 1.4294 1508724000 1.4294 1508731200 1.4294 1508738400 1.4294 1508745600 1.4293 1508752800 1.4292 1508760000 1.4291 1508767200 1.4282 1508774400 1.4281 1508781600 1.4284 1508788800 1.4289 1508796000 1.4302 1508803200 1.4299 1508810400 1.4291 1508817600 1.4296 1508824800 1.4254 1508832000 1.4280 1508839200 1.4196 1508846400 1.4289 1508853600 1.4289 1508860800 1.4288 1508868000 1.4304 1508875200 1.4303 1508882400 1.4309 1508889600 1.4314 1508896800 1.4309 1508904000 1.4291 1508911200 1.4292 1508918400 1.4292 1508925600 1.4300 1508932800 1.4304 1508940000 1.4292 1508947200 1.4294 1508954400 1.4301 1508961600 1.4303 1508968800 1.4322 1508976000 1.4261 1508983200 1.4302 1508990400 1.4300 1508997600 1.4311 1509004800 1.4312 1509012000 1.4311 1509019200 1.4316 1509026400 1.4320 1509033600 1.4319 1509040800 1.4314 1509048000 1.4254 1509055200 1.4295 1509062400 1.4209 1509069600 1.4214 1509076800 1.4204 1509084000 1.4214 1509091200 1.4200 1509098400 1.4215 1509105600 1.4216 1509112800 1.4215 1509120000 1.4221 1509127200 1.4221 1509134400 1.4209 1509141600 1.4199 1509148800 1.4179 1509156000 1.4194 1509163200 1.4188 1509170400 1.4183 1509177600 1.4180 1509184800 1.4183 1509192000 1.4186 1509199200 1.4199 1509206400 1.4207 1509213600 1.4210 1509220800 1.4206 1509228000 1.4210 1509235200 1.4210 1509242400 1.4206 1509249600 1.4206 1509256800 1.4209 1509264000 1.4210 1509271200 1.4210 1509278400 1.4210 1509285600 1.4209 1509292800 1.4206 1509300000 1.4209 1509307200 1.4217 1509314400 1.4216 1509321600 1.4217 1509328800 1.4215 1509336000 1.4224 1509343200 1.4224 1509350400 1.4224 1509357600 1.4222 1509364800 1.4222 1509372000 1.4222 1509379200 1.4225 1509386400 1.4150 1509393600 1.3662 1509400800 1.4161 1509408000 1.4160 1509415200 1.4160 1509422400 1.4167 1509429600 1.4172 1509436800 1.4172 1509444000 1.4165 1509451200 1.4172 1509458400 1.4175 1509465600 1.4173 1509472800 1.4177 1509480000 1.4185 1509487200 1.4193 1509501600 1.4195 1509494400 1.4193 1509508800 1.4195 1509516000 1.4196 1509523200 1.4193 1509530400 1.4183 1509537600 1.4207 1509544800 1.4207 1509552000 1.4212 1509559200 1.4208 1509566400 1.4207 1509573600 1.4206 1509580800 1.4224 1509588000 1.4227 1509595200 1.4215 1509602400 1.4217 1509609600 1.4222 1509616800 1.4246 1509624000 1.4220 1509631200 1.4222 1509638400 1.4226 1509645600 1.4227 1509652800 1.4219 1509660000 1.4216 1509667200 1.4219 1509674400 1.4234 1509681600 1.4216 1509688800 1.4225 1509696000 1.4230 1509703200 1.4219 1509710400 1.4233 1509717600 1.4233 1509724800 1.4233 1509732000 1.4237 1509739200 1.4291 1509746400 1.4290 1509753600 1.4293 1509760800 1.4170 1509768000 1.4167 1509775200 1.4150 1509782400 1.4151 1509789600 1.4148 1509796800 1.4160 1509804000 1.4165 1509811200 1.4170 1509818400 1.4172 1509825600 1.4172 1509832800 1.4167 1509840000 1.4166 1509847200 1.4177 1509854400 1.4168 1509861600 1.4178 1509868800 1.4184 1509876000 1.4179 1509883200 1.4178 1509890400 1.4178 1509897600 1.4177 1509904800 1.4177 1509912000 1.4177 1509919200 1.4177 1509926400 1.4178 1509933600 1.4175 1509940800 1.4172 1509948000 1.4178 1509955200 1.4178 1509962400 1.4182 1509969600 1.4176 1509976800 1.4179 1509984000 1.4171 1509991200 2.8085 1509998400 1.4181 1510005600 1.4181 1510012800 1.4173 1510020000 1.4173 1510027200 1.4154 1510034400 1.4154 1510041600 1.4098 1510048800 1.4152 1510056000 1.4159 1510063200 1.4139 1510070400 1.4152 1510077600 1.4156 1510084800 1.4170 1510092000 1.4168 1510099200 1.4163 1510106400 1.4168 1510113600 1.4153 1510120800 1.4153 1510128000 1.4158 1510135200 1.4152 1510142400 1.4172 1510149600 1.4164 1510156800 1.4170 1510164000 1.4160 1510171200 1.4149 1510178400 1.4154 1510185600 1.4154 1510192800 1.4155 1510200000 1.4162 1510207200 1.4152 1510214400 1.4148 1510221600 1.4148 1510228800 1.4145 1510236000 1.4139 1510243200 1.4155 1510250400 1.4151 1510257600 1.4158 1510264800 1.4148 1510272000 1.4156 1510279200 1.4154 1510286400 1.4159 1510293600 1.4148 1510300800 1.4148 1510308000 1.4142 1510315200 1.4144 1510322400 1.4149 1510329600 1.4148 1510336800 1.4101 1510344000 1.4106 1510351200 1.4122 1510358400 1.4165 1510365600 1.4017 1510372800 1.4165 1510380000 1.4175 1510387200 1.4155 1510394400 1.4161 1510401600 1.4147 1510408800 1.4106 1510416000 1.4152 1510423200 1.4159 1510430400 1.4165 1510437600 1.4166 1510444800 1.4165 1510452000 1.4160 1510459200 1.4160 1510466400 1.4160 1510473600 1.4166 1510480800 1.4160 1510488000 1.4167 1510495200 1.4166 1510502400 1.4166 1510509600 1.4160 1510516800 1.4160 1510524000 1.4160 1510531200 1.4166 1510538400 1.4173 1510545600 1.4173 1510552800 1.4169 1510560000 1.4150 1510567200 1.4162 1510574400 1.4159 1510581600 1.4164 1510588800 1.4149 1510596000 1.4142 1510603200 1.4109 1510610400 1.4146 1510617600 1.4182 1510624800 1.4237 1510632000 1.4225 1510639200 1.4235 1510646400 1.4234 1510653600 1.4234 1510660800 1.4329 1510668000 1.4339 1510675200 1.4338 1510682400 1.4332 1510689600 1.4345 1510696800 1.4344 1510704000 1.4320 1510711200 1.4369 1510718400 1.4369 1510725600 1.4366 1510732800 1.4366 1510740000 1.4390 1510747200 1.4383 1510754400 1.4383 1510761600 1.4390 1510768800 1.4399 1510776000 1.4402 1510783200 1.4396 1510790400 1.4396 1510797600 1.4395 1510804800 1.4419 1510812000 1.4418 1510819200 1.4425 1510826400 1.4431 1510833600 1.4431 1510840800 1.4436 1510848000 1.4438 1510855200 1.4442 1510862400 1.4436 1510869600 1.4437 1510876800 1.4414 1510884000 1.4432 1510891200 1.4424 1510898400 1.4422 1510905600 1.4434 1510912800 1.4427 1510920000 1.4418 1510927200 1.4422 1510934400 1.4422 1510941600 1.4428 1510948800 1.4428 1510956000 1.4428 1510963200 1.4422 1510970400 1.4423 1510977600 1.4422 1510984800 1.4423 1510992000 1.4429 1510999200 1.4799 1511006400 1.4795 1511013600 1.4412 1511020800 1.4424 1511028000 1.4423 1511035200 1.4419 1511042400 1.4420 1511049600 1.4416 1511056800 1.4416 1511064000 1.4416 1511071200 1.4420 1511078400 1.4426 1511085600 1.4426 1511092800 1.4426 1511100000 1.4425 1511107200 1.4425 1511114400 1.4425 1511121600 1.4426 1511128800 1.4427 1511136000 1.4415 1511143200 1.4433 1511150400 1.4383 1511157600 1.4390 1511164800 1.4390 1511172000 1.4389 1511179200 1.4388 1511186400 1.4381 1511193600 1.4388 1511200800 1.4388 1511208000 1.4424 1511215200 1.4432 1511222400 1.4432 1511229600 1.4438 1511236800 1.4437 1511244000 1.4437 1511251200 1.4434 1511258400 1.4437 1511265600 1.4436 1511272800 1.4430 1511280000 1.4434 1511287200 1.4444 1511294400 1.4440 1511301600 1.4434 1511308800 1.4436 1511316000 1.4446 1511323200 1.4442 1511330400 1.4437 1511337600 1.4446 1511344800 1.4441 1511352000 1.4444 1511359200 1.4453 1511366400 1.4452 1511373600 1.4475 1511380800 1.4474 1511388000 1.4489 1511395200 1.4466 1511402400 1.4513 1511409600 1.4508 1511416800 1.4510 1511424000 1.4514 1511431200 1.4513 1511438400 1.4483 1511445600 1.4506 1511452800 1.4514 1511460000 1.4508 1511467200 1.4497 1511474400 1.4484 1511481600 1.4484 1511488800 1.4496 1511496000 1.4495 1511503200 1.4505 1511510400 1.4503 1511517600 1.4506 1511524800 1.4501 1511532000 1.4483 1511539200 1.4536 1511546400 1.4536 1511553600 1.4530 1511560800 1.4531 1511568000 1.4520 1511575200 1.4533 1511582400 1.4534 1511589600 1.4540 1511596800 1.4538 1511604000 1.4539 1511611200 1.4533 1511618400 1.4528 1511625600 1.4515 1511632800 1.4521 1511640000 1.4522 1511647200 1.4510 1511654400 1.4515 1511661600 1.4516 1511668800 1.4512 1511676000 1.4512 1511683200 1.4512 1511690400 1.4509 1511697600 1.4516 1511704800 1.4515 1511712000 1.4516 1511719200 1.4514 1511726400 1.4513 1511733600 1.4513 1511740800 1.4505 1511748000 1.4511 1511755200 1.4507 1511762400 1.4503 1511769600 1.4498 1511776800 1.4501 1511784000 1.4512 1511791200 1.4509 1511798400 1.4512 1511805600 1.4512 1511812800 1.4513 1511820000 1.4489 1511827200 1.4472 1511834400 1.4481 1511841600 1.4482 1511848800 1.4484 1511856000 1.4484 1511863200 1.4486 1511870400 1.4487 1511877600 1.4486 1511884800 1.4492 1511892000 1.4483 1511899200 1.4487 1511906400 1.4490 1511913600 1.4485 1511920800 1.4493 1511928000 1.4486 1511935200 1.4485 1511942400 1.4485 1511949600 1.4480 1511956800 1.4457 1511964000 1.4456 1511971200 1.4454 1511978400 1.4461 1511985600 1.4453 1511992800 1.4452 1512000000 1.4464 1512007200 1.4454 1512014400 1.4466 1512021600 1.4472 1512028800 1.4480 1512036000 1.4474 1512043200 1.4478 1512050400 1.4474 1512057600 1.4483 1512064800 1.4484 1512072000 1.4479 1512079200 1.4480 1512093600 1.4510 1512086400 1.4504 1512100800 1.4514 1512108000 1.4512 1512115200 1.4506 1512122400 1.4515 1512129600 1.4465 1512136800 1.4472 1512144000 1.4477 1512151200 1.4487 1512158400 1.4485 1512165600 1.4480 1512172800 1.4480 1512180000 1.4479 1512187200 1.4485 1512194400 1.4485 1512201600 1.4434 1512208800 1.4478 1512216000 1.4479 1512223200 1.4477 1512230400 1.4477 1512237600 1.4477 1512244800 1.4476 1512252000 1.4475 1512259200 1.4470 1512266400 1.4483 1512273600 1.4483 1512280800 1.4481 1512288000 1.4480 1512295200 1.4480 1512302400 1.4483 1512309600 1.4479 1512316800 1.4479 1512324000 1.4476 1512331200 1.4482 1512338400 1.4477 1512345600 1.4471 1512352800 1.4474 1512360000 1.4473 1512367200 1.4482 1512374400 1.4482 1512381600 1.4481 1512388800 1.4486 1512396000 1.4471 1512403200 1.4468 1512410400 1.4465 1512417600 1.4477 1512424800 1.4483 1512432000 1.4477 1512439200 1.4479 1512446400 1.4480 1512453600 1.4460 1512460800 1.4465 1512468000 1.4463 1512475200 1.4472 1512482400 1.4480 1512489600 1.4461 1512496800 1.4467 1512504000 1.4394 1512511200 1.4409 1512518400 1.4403 1512525600 1.4392 1512532800 1.4385 1512540000 1.4395 1512547200 1.4405 1512554400 1.4410 1512561600 1.4418 1512568800 1.4407 1512576000 1.4406 1512583200 1.4400 1512590400 1.4396 1512597600 1.4390 1512604800 1.4398 1512612000 1.4404 1512619200 1.4394 1512626400 1.4384 1512633600 1.4402 1512640800 1.4401 1512648000 1.4407 1512655200 1.4414 1512662400 1.4354 1512669600 1.4390 1512676800 1.4404 1512684000 1.4410 1512691200 1.4425 1512698400 1.4413 1512705600 1.4412 1512712800 1.4412 1512720000 1.4442 1512727200 1.4442 1512734400 1.4448 1512741600 1.4456 1512748800 1.4457 1512756000 1.4405 1512763200 1.4408 1512770400 1.4395 1512777600 1.4395 1512784800 1.4394 1512792000 1.4395 1512799200 1.4395 1512806400 1.4405 1512813600 1.4407 1512820800 1.4407 1512828000 1.4413 1512835200 1.4410 1512842400 1.4403 1512849600 1.4406 1512856800 1.4412 1512864000 1.4407 1512871200 1.4413 1512878400 1.4419 1512885600 1.4417 1512892800 1.4415 1512900000 1.4416 1512907200 1.4403 1512914400 1.4409 1512921600 1.4403 1512928800 1.4397 1512936000 1.4410 1512943200 1.4416 1512950400 1.4416 1512957600 1.4417 1512964800 1.4411 1512972000 1.4417 1512979200 1.3944 1512986400 1.4418 1512993600 1.4451 1513000800 1.4443 1513008000 1.4444 1513015200 1.4437 1513022400 1.4454 1513029600 1.4440 1513036800 1.4453 1513044000 1.4459 1513051200 1.4458 1513058400 1.4452 1513065600 1.4451 1513072800 1.4453 1513080000 1.4447 1513087200 1.4453 1513094400 1.4483 1513101600 1.4473 1513108800 1.4485 1513116000 1.4478 1513123200 1.4479 1513130400 1.4486 1513137600 1.4493 1513144800 1.4505 1513152000 1.4506 1513159200 1.4484 1513166400 1.4486 1513173600 1.4478 1513180800 1.4478 1513188000 1.4489 1513195200 1.4503 1513202400 1.4508 1513209600 1.4503 1513216800 1.4510 1513224000 1.4509 1513231200 1.4500 1513238400 1.4476 1513245600 1.4497 1513252800 1.4500 1513260000 1.4479 1513267200 1.4486 1513274400 1.4481 1513281600 1.4492 1513288800 1.4498 1513296000 1.4494 1513303200 1.4486 1513310400 1.4490 1513317600 1.4488 1513324800 1.4497 1513332000 1.4506 1513339200 1.4503 1513346400 1.4500 1513353600 1.4495 1513360800 1.4503 1513368000 1.4491 1513375200 1.4500 1513382400 1.4500 1513389600 1.4494 1513396800 1.4505 1513404000 1.4504 1513411200 1.4492 1513418400 1.4492 1513425600 1.4497 1513432800 1.4497 1513440000 1.4516 1513447200 1.4523 1513454400 1.4516 1513461600 1.4513 1513468800 1.4513 1513476000 1.4507 1513483200 1.4520 1513490400 1.4525 1513497600 1.4533 1513504800 1.4525 1513512000 1.4533 1513519200 1.4532 1513526400 1.4533 1513533600 1.4479 1513540800 1.4532 1513548000 1.4533 1513555200 1.4532 1513562400 1.4526 1513569600 1.4533 1513576800 1.4526 1513584000 1.4534 1513591200 1.4512 1513598400 1.4511 1513605600 1.4510 1513612800 1.4498 1513620000 1.4481 1513627200 1.4490 1513634400 1.4495 1513641600 1.4501 1513648800 1.4503 1513656000 1.4508 1513663200 1.4508 1513670400 1.4507 1513677600 1.4528 1513684800 1.4505 1513692000 1.4525 1513699200 1.4524 1513706400 1.4520 1513713600 1.4521 1513720800 1.4521 1513728000 1.4500 1513749600 1.4513 1513756800 1.4505 1513764000 1.4504 1513771200 1.4511 1513778400 1.4494 1513785600 1.4485 1513792800 1.4490 1513800000 1.4496 1513807200 1.4489 1513814400 1.4488 1513821600 1.4487 1513828800 1.4488 1513836000 1.4488 1513843200 1.4489 1513850400 1.4490 1513857600 1.4485 1513864800 1.4483 1513872000 1.4492 1513879200 1.4491 1513886400 1.4484 1513893600 1.4484 1513900800 1.4481 1513908000 1.4481 1513915200 1.4470 1513922400 1.4472 1513929600 1.4473 1513936800 1.4477 1513944000 1.4466 1513951200 1.4465 1513958400 1.4472 1513965600 1.4470 1513972800 1.4464 1513980000 1.4469 1513987200 1.4468 1513994400 1.4467 1514001600 1.4455 1514008800 1.4478 1514016000 1.4472 1514023200 1.4475 1514030400 1.4476 1514037600 1.4480 1514044800 1.4473 1514052000 1.4479 1514059200 1.4476 1514066400 1.4481 1514073600 1.4480 1514080800 1.4477 1514088000 1.4477 1514095200 1.4478 1514102400 1.4478 1514109600 1.4478 1514116800 1.4478 1514124000 1.4472 1514131200 1.4479 1514138400 1.4477 1514145600 1.4477 1514152800 1.4476 1514160000 1.4463 1514167200 1.4478 1514174400 1.4478 1514181600 1.4477 1514188800 1.4477 1514196000 1.4469 1514203200 1.4478 1514210400 1.4479 1514217600 1.4481 1514224800 1.4477 1514232000 1.4477 1514239200 1.4473 1514246400 1.4482 1514253600 1.4482 1514260800 1.4480 1514268000 1.4480 1514275200 1.4482 1514282400 1.4483 1514289600 1.4476 1514296800 1.4469 1514304000 1.4475 1514311200 1.4481 1514318400 1.4481 1514325600 1.4474 1514332800 1.4474 1514340000 1.4480 1514347200 1.4475 1514354400 1.4480 1514361600 1.4486 1514368800 1.4478 1514376000 1.4484 1514383200 1.4484 1514390400 1.4481 1514397600 1.4480 1514404800 1.4484 1514412000 1.4471 1514419200 1.4459 1514426400 1.4459 1514433600 1.4471 1514440800 1.4113 1514448000 1.4118 1514455200 1.4115 1514462400 1.4115 1514469600 1.4098 1514476800 1.4103 1514484000 1.4101 1514491200 1.4100 1514498400 1.3603 1514505600 1.4066 1514512800 1.4092 1514520000 1.4100 1514527200 1.4097 1514534400 1.4103 1514541600 1.4103 1514548800 1.4126 1514556000 1.4139 1514563200 1.4130 1514570400 1.4129 1514577600 1.4131 1514584800 1.4131 1514592000 1.4131 1514599200 1.4137 1514606400 1.4137 1514613600 1.4137 1514620800 1.4126 1514628000 1.4099 1514635200 1.4122 1514642400 1.4122 1514649600 1.4129 1514656800 1.4128 1514664000 1.4116 1514671200 1.4122 1514678400 1.4134 1514685600 1.4131 1514692800 1.4131 1514700000 1.4130 1514707200 1.4131 1514714400 1.4131 1514721600 1.4131 1514728800 1.4124 1514736000 1.4128 1514743200 1.4128 1514750400 1.4128 1514757600 1.4124 1514772000 1.4122 1514764800 1.4122 1514779200 1.4122 1514786400 1.4124 1514793600 1.4122 1514800800 1.4117 1514808000 1.4116 1514815200 1.4117 1514822400 1.4123 1514829600 1.4120 1514836800 1.4119 1514844000 1.4107 1514851200 1.4120 1514858400 1.4126 1514865600 1.4119 1514872800 1.4109 1514880000 1.4118 1514887200 1.4108 1514894400 1.4107 1514901600 1.4124 1514908800 1.4118 1514916000 1.4122 1514923200 1.4128 1514930400 1.4120 1514937600 1.4121 1514944800 1.4120 1514952000 1.4120 1514959200 1.4117 1514966400 1.4117 1514973600 1.4122 1514980800 1.4125 1514988000 1.4119 1514995200 1.4146 1515002400 1.4150 1515009600 1.4133 1515016800 1.4133 1515024000 1.4124 1515031200 1.4130 1515038400 1.4117 1515045600 1.4125 1515052800 1.4131 1515060000 1.4138 1515067200 1.4142 1515074400 1.4140 1515081600 1.4136 1515088800 1.4136 1515096000 1.4131 1515103200 1.4128 1515110400 1.4124 1515117600 1.4136 1515124800 1.4136 1515132000 1.4136 1515139200 1.4125 1515146400 1.4127 1515153600 1.4127 1515160800 1.4127 1515168000 1.4138 1515175200 1.4150 1515182400 1.4154 1515189600 1.4160 1515196800 1.4163 1515204000 1.4164 1515211200 1.4157 1515218400 1.4163 1515225600 1.4157 1515232800 1.4156 1515240000 1.4161 1515247200 1.4153 1515254400 1.4159 1515261600 1.4149 1515268800 1.4150 1515276000 1.4156 1515283200 1.4161 1515290400 1.4155 1515297600 1.4156 1515304800 1.4152 1515312000 1.4144 1515319200 1.4139 1515326400 1.4151 1515333600 1.4145 1515340800 1.4167 1515348000 1.4162 1515355200 1.4156 1515362400 1.4162 1515369600 1.4167 1515376800 1.4167 1515384000 1.4165 1515391200 1.4160 1515398400 1.4158 1515405600 1.4155 1515412800 1.4083 1515420000 1.4171 1515427200 1.4175 1515434400 1.4171 1515441600 1.4174 1515448800 1.4174 1515456000 1.4168 1515463200 1.4174 1515470400 1.4136 1515477600 1.4149 1515484800 1.4164 1515492000 1.4155 1515499200 1.4164 1515506400 1.4148 1515513600 1.4156 1515520800 1.4161 1515528000 1.4174 1515535200 1.4177 1515542400 1.4181 1515549600 1.4173 1515556800 1.4172 1515564000 1.4172 1515571200 1.4161 1515578400 1.4163 1515585600 1.4164 1515592800 1.4164 1515600000 1.4164 1515607200 1.4165 1515614400 1.4170 1515621600 1.4174 1515628800 1.4184 1515636000 1.4184 1515643200 1.4182 1515650400 1.4177 1515657600 1.4190 1515664800 1.4167 1515672000 1.4189 1515679200 1.4182 1515686400 1.4166 1515693600 1.4171 1515700800 1.4172 1515708000 1.4173 1515715200 1.4124 1515722400 1.4123 1515729600 1.4128 1515736800 1.4123 1515744000 1.4106 1515751200 1.4157 1515758400 1.4169 1515765600 1.4170 1515772800 1.4177 1515780000 1.4166 1515787200 1.4172 1515794400 1.4125 1515801600 1.4127 1515808800 1.4106 1515816000 1.4135 1515823200 1.4135 1515830400 1.4135 1515837600 1.4135 1515844800 1.4130 1515852000 1.4130 1515859200 1.4129 1515866400 1.4127 1515873600 1.4128 1515880800 1.4125 1515888000 1.4122 1515895200 1.4122 1515902400 1.4122 1515909600 1.4116 1515916800 1.4118 1515924000 1.4123 1515931200 1.4129 1515938400 1.4095 1515945600 1.4119 1515952800 1.4125 1515960000 1.4125 1515967200 1.4219 1515974400 1.4220 1515981600 1.4205 1515988800 1.4211 1515996000 1.4211 1516003200 1.4213 1516010400 1.4208 1516017600 1.4208 1516024800 1.4222 1516032000 1.4221 1516039200 1.4221 1516046400 1.4230 1516053600 1.4230 1516060800 1.4237 1516068000 1.4226 1516075200 1.4226 1516082400 1.4232 1516089600 1.4233 1516096800 1.4261 1516104000 1.4260 1516111200 1.4276 1516118400 1.4279 1516125600 1.4288 1516132800 1.4286 1516140000 1.4286 1516147200 1.4280 1516154400 1.4282 1516161600 1.4288 1516168800 1.4300 1516176000 1.4306 1516183200 1.4305 1516190400 1.4208 1516197600 1.4212 1516204800 1.4194 1516212000 1.4185 1516219200 1.4185 1516226400 1.4191 1516233600 1.4192 1516240800 1.4192 1516248000 1.4193 1516255200 1.4192 1516262400 1.4192 1516269600 1.4192 1516276800 1.4188 1516284000 1.4187 1516291200 1.4186 1516298400 1.4171 1516305600 1.4176 1516312800 1.4171 1516320000 1.4158 1516327200 1.4169 1516334400 1.4157 1516341600 1.4170 1516348800 1.4172 1516356000 1.4161 1516363200 1.4175 1516370400 1.4170 1516377600 1.4219 1516384800 1.4214 1516392000 1.4219 1516399200 1.4228 1516406400 1.4221 1516413600 1.4227 1516420800 1.4221 1516428000 1.4220 1516435200 1.4218 1516442400 1.4222 1516449600 1.4242 1516456800 1.4235 1516464000 1.4239 1516471200 1.4238 1516478400 1.4247 1516485600 1.4223 1516492800 1.4248 1516500000 1.4253 1516507200 1.4253 1516514400 1.4247 1516521600 1.4246 1516528800 1.4244 1516536000 1.4244 1516543200 1.4247 1516550400 1.4248 1516557600 1.4241 1516564800 1.4235 1516572000 1.4241 1516579200 1.4242 1516586400 1.4242 1516593600 1.4243 1516600800 1.4248 1516608000 1.4241 1516615200 1.4205 1516622400 1.4204 1516629600 1.4157 1516636800 1.4156 1516644000 1.4204 1516651200 1.4202 1516658400 1.4195 1516665600 1.4243 1516672800 1.4244 1516680000 1.4221 1516687200 1.4247 1516694400 1.4256 1516701600 1.4248 1516708800 1.4243 1516716000 1.4255 1516723200 1.4243 1516730400 1.4211 1516737600 1.4258 1516744800 1.4260 1516752000 1.4254 1516759200 1.4265 1516766400 1.4262 1516773600 1.4261 1516780800 1.4256 1516788000 1.4251 1516795200 1.4247 1516802400 1.4258 1516809600 1.4262 1516816800 1.4273 1516824000 1.4273 1516831200 1.4273 1516838400 1.4267 1516845600 1.4268 1516852800 1.4272 1516860000 1.4255 1516867200 1.4257 1516874400 1.4263 1516881600 1.4271 1516888800 1.4266 1516896000 1.4270 1516903200 1.4262 1516910400 1.4268 1516917600 1.4257 1516924800 1.4257 1516932000 1.4259 1516939200 1.4251 1516946400 1.4252 1516953600 1.4252 1516960800 1.4245 1516968000 1.4246 1516975200 1.4252 1516982400 1.4248 1516989600 1.4245 1516996800 1.4239 1517004000 1.4239 1517011200 1.4239 1517018400 1.4236 1517025600 1.4248 1517032800 1.4251 1517040000 1.4254 1517047200 1.4230 1517054400 1.4224 1517061600 1.4227 1517068800 1.4237 1517076000 1.4238 1517083200 1.4237 1517090400 1.4244 1517097600 1.4243 1517104800 1.4243 1517112000 1.4238 1517119200 1.4243 1517126400 1.4243 1517133600 1.4244 1517140800 1.4238 1517148000 1.4238 1517155200 1.4235 1517162400 1.4242 1517169600 1.4242 1517176800 1.4242 1517184000 1.4241 1517191200 1.4240 1517198400 1.4231 1517205600 1.4232 1517212800 1.4232 1517220000 1.4226 1517227200 1.4226 1517234400 1.4226 1517241600 1.4225 1517248800 1.4247 1517256000 1.4251 1517263200 1.4246 1517270400 1.4243 1517277600 1.4233 1517284800 1.4238 1517292000 1.4227 1517299200 1.4239 1517306400 1.4257 1517313600 1.4256 1517320800 1.4250 1517328000 1.4249 1517335200 1.4249 1517342400 1.4249 1517349600 1.4261 1517356800 1.4261 1517364000 1.4266 1517371200 1.4219 1517378400 1.4223 1517385600 1.4270 1517392800 1.4269 1517400000 1.4260 1517407200 1.4184 1517414400 1.4182 1517421600 1.4228 1517428800 1.4225 1517436000 1.4228 1517450400 1.4229 1517443200 1.4229 1517457600 1.4230 1517464800 1.4229 1517472000 1.4222 1517479200 1.4226 1517486400 1.4218 1517493600 1.4220 1517500800 1.4229 1517508000 1.4241 1517515200 1.4235 1517522400 1.4235 1517529600 1.4234 1517536800 1.4235 1517544000 1.4229 1517551200 1.4228 1517558400 1.4207 1517565600 1.4216 1517572800 1.4299 1517580000 1.4272 1517587200 1.4288 1517594400 1.4290 1517601600 1.4299 1517608800 1.4297 1517616000 1.4283 1517623200 1.4291 1517630400 1.4279 1517637600 1.4280 1517644800 1.4279 1517652000 1.4263 1517659200 1.4253 1517666400 1.4268 1517673600 1.4272 1517680800 1.4272 1517688000 1.4269 1517695200 1.4171 1517702400 1.4166 1517709600 1.4169 1517716800 1.4175 1517724000 1.4169 1517731200 1.4169 1517738400 1.4175 1517745600 1.4169 1517752800 1.4174 1517760000 1.4162 1517767200 1.4162 1517774400 1.4165 1517781600 1.4165 1517788800 1.4166 1517796000 1.4163 1517803200 1.4169 1517810400 1.4172 1517817600 1.4175 1517824800 1.4171 1517832000 1.4171 1517839200 1.4189 1517846400 1.4190 1517853600 1.4187 1517860800 1.4534 1517868000 1.4540 1517875200 1.4544 1517882400 1.4544 1517889600 1.4542 1517896800 1.4537 1517904000 1.4537 1517911200 1.4525 1517918400 1.4540 1517925600 1.4548 1517932800 1.4550 1517940000 1.4559 1517947200 1.4554 1517954400 1.4559 1517961600 1.4559 1517968800 1.4557 1517976000 1.4553 1517983200 1.4552 1517990400 1.4548 1517997600 1.4548 1518004800 1.4541 1518012000 1.4531 1518019200 1.4525 1518026400 1.4523 1518033600 1.4536 1518040800 1.4542 1518048000 1.4537 1518055200 1.4553 1518062400 1.4555 1518069600 1.4197 1518076800 1.4201 1518084000 1.4568 1518091200 1.4558 1518098400 1.4550 1518105600 1.4561 1518112800 1.4550 1518120000 1.4546 1518127200 1.4553 1518134400 1.4551 1518141600 1.4557 1518148800 1.4572 1518156000 1.4572 1518163200 1.4566 1518170400 1.4211 1518177600 1.4214 1518184800 1.4206 1518192000 1.4213 1518199200 1.4212 1518206400 1.4208 1518213600 1.4219 1518220800 1.4213 1518228000 1.4218 1518235200 1.4218 1518242400 1.4266 1518249600 1.4213 1518256800 1.4218 1518264000 1.4218 1518271200 1.4218 1518278400 1.4217 1518285600 1.4217 1518292800 1.4216 1518300000 1.4216 1518307200 1.4217 1518314400 1.4217 1518321600 1.4219 1518328800 1.4214 1518336000 1.4214 1518343200 1.4214 1518350400 1.4214 1518357600 1.4214 1518364800 1.4209 1518372000 1.4216 1518379200 1.4216 1518386400 1.4216 1518393600 1.4217 1518400800 1.4206 1518408000 1.4219 1518415200 1.4219 1518422400 1.4220 1518429600 1.4214 1518436800 1.4219 1518444000 1.4219 1518451200 1.4214 1518458400 1.4220 1518465600 1.4209 1518472800 1.4209 1518480000 1.4210 1518487200 1.4209 1518494400 1.4217 1518501600 1.4215 1518508800 1.4215 1518516000 1.4216 1518523200 1.4213 1518530400 1.4215 1518537600 1.4215 1518544800 1.4215 1518552000 1.4211 1518559200 1.4216 1518566400 1.4216 1518573600 1.4214 1518580800 1.4214 1518588000 1.4212 1518595200 1.4216 1518602400 1.4216 1518609600 1.4212 1518616800 1.4202 1518624000 1.4212 1518631200 1.4208 1518638400 1.4221 1518645600 1.4173 1518652800 1.4085 1518660000 1.4072 1518667200 1.4084 1518674400 1.4084 1518681600 1.4084 1518688800 1.4081 1518696000 1.4083 1518703200 1.4098 1518710400 1.4092 1518717600 1.4098 1518724800 1.4088 1518732000 1.4093 1518739200 1.4096 1518746400 1.4102 1518753600 1.4088 1518760800 1.4103 1518768000 1.4102 1518775200 1.4107 1518782400 1.4103 1518789600 1.4103 1518796800 1.4104 1518804000 1.4093 1518811200 1.4104 1518818400 1.4104 1518825600 1.4098 1518832800 1.4106 1518840000 1.4050 1518847200 1.4095 1518854400 1.4149 1518861600 1.4148 1518868800 1.4131 1518876000 1.4137 1518883200 1.4145 1518890400 1.4137 1518897600 1.4143 1518904800 1.4146 1518912000 1.4149 1518919200 1.4143 1518926400 1.4138 1518933600 1.4135 1518940800 1.4135 1518948000 1.4155 1518955200 1.4156 1518962400 1.4156 1518969600 1.4156 1518976800 1.4155 1518984000 1.4144 1518991200 1.4144 1518998400 1.4152 1519005600 1.4152 1519012800 1.4108 1519020000 1.4114 1519027200 1.4120 1519034400 1.4121 1519041600 1.4118 1519048800 1.4121 1519056000 1.4127 1519063200 1.4115 1519070400 1.4112 1519077600 1.4127 1519084800 1.4125 1519092000 1.4131 1519099200 1.4097 1519106400 1.4098 1519113600 1.4137 1519120800 1.4137 1519128000 1.4142 1519135200 1.4126 1519142400 1.4124 1519149600 1.4120 1519156800 1.4124 1519164000 1.4127 1519171200 1.4120 1519178400 1.4117 1519185600 1.4120 1519192800 1.4129 1519200000 1.4082 1519207200 1.4052 1519214400 1.4079 1519221600 1.4080 1519228800 1.4050 1519236000 1.4071 1519243200 1.4073 1519250400 1.4068 1519257600 1.4073 1519264800 1.4079 1519272000 1.4074 1519279200 1.4060 1519286400 1.4115 1519293600 1.4071 1519300800 1.4128 1519308000 1.4137 1519315200 1.4141 1519322400 1.4087 1519329600 1.4144 1519336800 1.4142 1519344000 1.4142 1519351200 1.4147 1519358400 1.4142 1519365600 1.4147 1519372800 1.4147 1519380000 1.4139 1519387200 1.4145 1519394400 1.4137 1519401600 1.4131 1519408800 1.4179 1519416000 1.4196 1519423200 1.3706 1519430400 1.4199 1519437600 1.4203 1519444800 1.4192 1519452000 1.4183 1519459200 1.4183 1519466400 1.4182 1519473600 1.4177 1519480800 1.4191 1519488000 1.4184 1519495200 1.4175 1519502400 1.4162 1519509600 1.4174 1519516800 1.4174 1519524000 1.4183 1519531200 1.4181 1519538400 1.4160 1519545600 1.4160 1519552800 1.4190 1519560000 1.4195 1519567200 1.4172 1519574400 1.4186 1519581600 1.4198 1519588800 1.4190 1519596000 1.4191 1519603200 1.4203 1519610400 1.4204 1519617600 1.4204 1519624800 1.4198 1519632000 1.4192 1519639200 1.4198 1519646400 1.4200 1519653600 1.4206 1519660800 1.4205 1519668000 1.4209 1519675200 1.4211 1519682400 1.4211 1519689600 1.4212 1519696800 1.4216 1519704000 1.4217 1519711200 1.4187 1519718400 1.4187 1519725600 1.4182 1519732800 1.4196 1519740000 1.4207 1519747200 1.4203 1519754400 1.4204 1519761600 1.4199 1519768800 1.4205 1519776000 1.4199 1519783200 1.4193 1519790400 1.4193 1519797600 1.4171 1519804800 1.4191 1519812000 1.4170 1519819200 1.4174 1519826400 1.4173 1519833600 1.4175 1519840800 1.4156 1519848000 1.4167 1519855200 1.4169 1519869600 1.4159 1519862400 1.4159 1519876800 1.4158 1519884000 1.4163 1519891200 1.4162 1519898400 1.4160 1519905600 1.4160 1519912800 1.4165 1519920000 1.4163 1519927200 1.4170 1519934400 1.4155 1519941600 1.4183 1519948800 1.4182 1519956000 1.4183 1519963200 1.4187 1519970400 1.4189 1519977600 1.4188 1519984800 1.4176 1519992000 1.4179 1519999200 1.4179 1520006400 1.4174 1520013600 1.4165 1520020800 1.4167 1520028000 1.4164 1520035200 1.4162 1520042400 1.4167 1520049600 1.4159 1520056800 1.4160 1520064000 1.4167 1520071200 1.4173 1520078400 1.4178 1520085600 1.4188 1520092800 1.4190 1520100000 1.4190 1520107200 1.4187 1520114400 1.4193 1520121600 1.4197 1520128800 1.4196 1520136000 1.4189 1520143200 1.4192 1520150400 1.4163 1520157600 1.4158 1520164800 1.4163 1520172000 1.4164 1520179200 1.4169 1520186400 1.4169 1520193600 1.4169 1520200800 1.4169 1520208000 1.4168 1520215200 1.4169 1520222400 1.4169 1520229600 1.4165 1520236800 1.4169 1520244000 1.4170 1520251200 1.4170 1520258400 1.4129 1520265600 1.4158 1520272800 1.4127 1520280000 1.4157 1520287200 1.4152 1520294400 1.4136 1520301600 1.4151 1520308800 1.4133 1520316000 1.4136 1520323200 1.4135 1520330400 1.4135 1520337600 1.4135 1520344800 1.4128 1520352000 1.4122 1520359200 1.4143 1520366400 1.4129 1520373600 1.4133 1520380800 1.4133 1520388000 1.4127 1520395200 1.4116 1520402400 1.4127 1520409600 1.4128 1520416800 1.4128 1520424000 1.4127 1520431200 1.4130 1520438400 1.4125 1520445600 1.4118 1520452800 1.4132 1520460000 1.4160 1520467200 1.4161 1520474400 1.4167 1520481600 1.4167 1520488800 1.4156 1520496000 1.4155 1520503200 1.4212 1520510400 1.4205 1520517600 1.4222 1520524800 1.4223 1520532000 1.4160 1520539200 1.4154 1520546400 1.4153 1520553600 1.4148 1520560800 1.4143 1520568000 1.4139 1520575200 1.4128 1520582400 1.4140 1520589600 1.4192 1520596800 1.4196 1520604000 1.4179 1520611200 1.4187 1520618400 1.4184 1520625600 1.4182 1520632800 1.4183 1520640000 1.4195 1520647200 1.4199 1520654400 1.4195 1520661600 1.4195 1520668800 1.4193 1520676000 1.4193 1520683200 1.4190 1520690400 1.4199 1520697600 1.4183 1520704800 1.4178 1520712000 1.4198 1520719200 1.4202 1520726400 1.4205 1520733600 1.4197 1520740800 1.4195 1520748000 1.4205 1520755200 1.4205 1520762400 1.4201 1520769600 1.4189 1520776800 1.4198 1520784000 1.4191 1520791200 1.4197 1520798400 1.4191 1520805600 1.4203 1520812800 1.4203 1520820000 1.4202 1520827200 1.4196 1520834400 1.4195 1520841600 1.4193 1520848800 1.4194 1520856000 1.4192 1520863200 1.4193 1520870400 1.4195 1520877600 1.4201 1520884800 1.4201 1520892000 1.4195 1520899200 1.4188 1520906400 1.4194 1520913600 1.4197 1520920800 1.4203 1520928000 1.4205 1520935200 1.4203 1520942400 1.4200 1520949600 1.4196 1520956800 1.4202 1520964000 1.4201 1520971200 1.4214 1520978400 1.4206 1520985600 1.4213 1520992800 1.4215 1521000000 1.4213 1521007200 1.4217 1521014400 1.4211 1521021600 1.4208 1521028800 1.4193 1521036000 1.4184 1521043200 1.4156 1521050400 1.4201 1521057600 1.4192 1521064800 1.4192 1521072000 1.4192 1521079200 1.4194 1521086400 1.4170 1521093600 1.4176 1521100800 1.4175 1521108000 1.4172 1521115200 1.4183 1521122400 1.4184 1521129600 1.4202 1521136800 1.4202 1521144000 1.4198 1521151200 1.4196 1521158400 1.4196 1521165600 1.4200 1521172800 1.4197 1521180000 1.4189 1521187200 1.4189 1521194400 1.4195 1521201600 1.4205 1521208800 1.4212 1521216000 1.4192 1521223200 1.4197 1521230400 1.4204 1521237600 1.4221 1521244800 1.4216 1521252000 1.4219 1521259200 1.4225 1521266400 1.4226 1521273600 1.4225 1521280800 1.4221 1521288000 1.4221 1521295200 1.4222 1521302400 1.4225 1521309600 1.4222 1521316800 1.4231 1521324000 1.4225 1521331200 1.4226 1521338400 1.4211 1521345600 1.4223 1521352800 1.4223 1521360000 1.4216 1521367200 1.4177 1521374400 1.4185 1521381600 1.4179 1521388800 1.4175 1521396000 1.4187 1521403200 1.4177 1521410400 1.4182 1521417600 1.4183 1521424800 1.4189 1521432000 1.4188 1521439200 1.4228 1521446400 1.4229 1521453600 1.4223 1521460800 1.4262 1521468000 1.4264 1521475200 1.4265 1521482400 1.4260 1521489600 1.4225 1521496800 1.4271 1521504000 1.4272 1521511200 1.4272 1521518400 1.4267 1521525600 1.4265 1521532800 1.4274 1521540000 1.4277 1521547200 1.4276 1521554400 1.4252 1521561600 1.4215 1521568800 1.4221 1521576000 1.4256 1521583200 1.4255 1521590400 1.4262 1521597600 1.4250 1521604800 1.4250 1521612000 1.4248 1521619200 1.4253 1521626400 1.4243 1521633600 1.4247 1521640800 1.4231 1521648000 1.4222 1521655200 1.4240 1521662400 1.4158 1521669600 1.4169 1521676800 1.4247 1521684000 1.4245 1521691200 1.4250 1521698400 1.4261 1521705600 1.4315 1521712800 1.4312 1521720000 1.4312 1521727200 1.4305 1521734400 1.4296 1521741600 1.4293 1521748800 1.4301 1521756000 1.4269 1521763200 1.4269 1521770400 1.4269 1521777600 1.4274 1521784800 1.4263 1521792000 1.4188 1521799200 1.4208 1521806400 1.4215 1521813600 1.4325 1521820800 1.4339 1521828000 1.4332 1521835200 1.4358 1521842400 1.4364 1521849600 1.4362 1521856800 1.4371 1521864000 1.4365 1521871200 1.4362 1521878400 1.4360 1521885600 1.4362 1521892800 1.4369 1521900000 1.4369 1521907200 1.4377 1521914400 1.4371 1521921600 1.4371 1521928800 1.4371 1521936000 1.4366 1521943200 1.4325 1521950400 1.4319 1521957600 1.4326 1521964800 1.4331 1521972000 1.4375 1521979200 1.4376 1521986400 1.4380 1521993600 1.4375 1522000800 1.4370 1522008000 1.4377 1522015200 1.4366 1522022400 1.4369 1522029600 1.4366 1522036800 1.4380 1522044000 1.4369 1522051200 1.4375 1522058400 1.4368 1522065600 1.4351 1522072800 1.4353 1522080000 1.4330 1522087200 1.4329 1522094400 1.4344 1522101600 1.4344 1522108800 1.4350 1522116000 1.4351 1522123200 1.4344 1522130400 1.4349 1522137600 1.4358 1522144800 1.4355 1522152000 1.4325 1522159200 1.4325 1522166400 1.4322 1522173600 1.4328 1522180800 1.4327 1522188000 1.4330 1522195200 1.4339 1522202400 1.4350 1522209600 1.4348 1522216800 1.4336 1522224000 1.4348 1522231200 1.4337 1522238400 1.4341 1522245600 1.4341 1522252800 1.4336 1522260000 1.4324 1522267200 1.4322 1522274400 1.4343 1522281600 1.4342 1522288800 1.4336 1522296000 1.4342 1522303200 1.4342 1522310400 1.4340 1522317600 1.4341 1522324800 1.4348 1522332000 1.4348 1522339200 1.4355 1522346400 1.4355 1522353600 1.4366 1522360800 1.4329 1522368000 1.4336 1522375200 1.4341 1522382400 1.4333 1522389600 1.4333 1522396800 1.4367 1522404000 1.4366 1522411200 1.4366 1522418400 1.4364 1522425600 1.4359 1522432800 1.4362 1522440000 1.4360