1613556000 4.1009 1613563200 4.0988 1613570400 4.0986 1613577600 4.1060 1613584800 4.1048 1613592000 4.1057 1613599200 4.1062 1613606400 4.1088 1613613600 4.1087 1613620800 4.1111 1613628000 4.1109 1613635200 4.1117 1613642400 4.1099 1613649600 4.1097 1613656800 4.1109 1613664000 4.1047 1613671200 4.1072 1613678400 4.1086 1613685600 4.1082 1613692800 4.1082 1613700000 4.1072 1613707200 4.1068 1613714400 4.1078 1613721600 4.1092 1613728800 4.1093 1613736000 4.1102 1613743200 4.1094 1613750400 4.1091 1613757600 4.1187 1613764800 4.7148 1613772000 4.2034 1613779200 4.1017 1613786400 4.1001 1613793600 4.1015 1613800800 4.0983 1613808000 4.0999 1613815200 4.0998 1613822400 4.1021 1613829600 4.1022 1613836800 4.0960 1613844000 4.0960 1613851200 4.1018 1613858400 4.1019 1613865600 4.1015 1613872800 4.0982 1613880000 4.0966 1613887200 4.0950 1613894400 4.0964 1613901600 4.0959 1613908800 4.0944 1613916000 4.0924 1613923200 4.0926 1613930400 4.0912 1613937600 4.1002 1613944800 4.0978 1613952000 4.0989 1613959200 4.0952 1613966400 4.0938 1613973600 4.0945 1613980800 4.0960 1613988000 4.0938 1613995200 4.0945 1614002400 4.0949 1614009600 4.1032 1614016800 4.0991 1614024000 4.0968 1614031200 4.0967 1614038400 4.0960 1614045600 4.0997 1614052800 4.0989 1614060000 4.0983 1614067200 4.1012 1614074400 4.1018 1614081600 4.0970 1614088800 4.1004 1614096000 4.0954 1614103200 4.0967 1614110400 4.0980 1614117600 4.0978 1614124800 4.0982 1614132000 4.1008 1614139200 4.0979 1614146400 4.0968 1614153600 4.0978 1614160800 4.0967 1614168000 4.0913 1614175200 4.0946 1614182400 4.0937 1614189600 4.0998 1614196800 4.0983 1614204000 4.0968 1614211200 4.0963 1614218400 4.0984 1614225600 4.0969 1614232800 4.1004 1614240000 4.0985 1614247200 4.1029 1614254400 4.0974 1614261600 4.0977 1614268800 4.1029 1614276000 4.0912 1614283200 4.0940 1614290400 4.0937 1614297600 4.0959 1614312000 4.0910 1614319200 4.0914 1614326400 4.0900 1614333600 4.0934 1614340800 4.0907 1614348000 4.0924 1614355200 4.0921 1614362400 4.0942 1614369600 4.0969 1614376800 4.0958 1614384000 4.0952 1614391200 4.0868 1614398400 4.0861 1614405600 4.0877 1614412800 4.0872 1614420000 4.0921 1614427200 4.0934 1614434400 4.0934 1614441600 4.0961 1614448800 4.0977 1614456000 4.0981 1614463200 4.0990 1614470400 4.0995 1614477600 4.0986 1614484800 4.0945 1614492000 4.0961 1614499200 4.0965 1614506400 4.0968 1614513600 4.0966 1614520800 4.0976 1614528000 4.0877 1614535200 4.0893 1614542400 4.0933 1614549600 4.0935 1614564000 4.0938 1614556800 4.0934 1614571200 4.0907 1614578400 4.0915 1614585600 4.0904 1614592800 4.0901 1614600000 4.0895 1614607200 4.0888 1614614400 4.0946 1614621600 4.0898 1614628800 4.0930 1614636000 4.0930 1614643200 4.0928 1614650400 4.0924 1614657600 4.0888 1614664800 4.0878 1614672000 4.0900 1614679200 4.0893 1614686400 4.0930 1614693600 4.0889 1614700800 4.0872 1614708000 4.0879 1614715200 4.0920 1614722400 4.0929 1614729600 4.0931 1614736800 4.0932 1614744000 4.0969 1614751200 4.0921 1614758400 4.0738 1614765600 4.0909 1614772800 4.0509 1614780000 4.0726 1614787200 4.0771 1614794400 4.0715 1614801600 4.0720 1614808800 4.0726 1614816000 4.0719 1614823200 4.0706 1614830400 4.0735 1614837600 4.0746 1614844800 4.0719 1614852000 4.0762 1614859200 4.0733 1614866400 4.0647 1614873600 4.0663 1614880800 4.0667 1614888000 4.0665 1614895200 4.0655 1614902400 4.0679 1614909600 4.0705 1614916800 4.0662 1614924000 4.0655 1614931200 4.0665 1614938400 4.0663 1614945600 4.0692 1614952800 4.0740 1614974400 4.0585 1614981600 4.0592 1614988800 4.0591 1614996000 4.0601 1615003200 4.0594 1615010400 4.0588 1615017600 4.0582 1615024800 4.0601 1615032000 4.0594 1615039200 4.0589 1615046400 4.0598 1615053600 4.0627 1615060800 4.0604 1615068000 4.0605 1615075200 4.0606 1615082400 4.0609 1615089600 4.0604 1615096800 4.0605 1615104000 4.0601 1615111200 4.0602 1615118400 4.0635 1615125600 4.0677 1615132800 4.0623 1615140000 4.0621 1615147200 4.0612 1615154400 4.0578 1615161600 4.0582 1615168800 4.0620 1615176000 4.0597 1615183200 4.0586 1615190400 4.0584 1615197600 4.0575 1615204800 4.0590 1615212000 4.0639 1615219200 4.0573 1615226400 4.0572 1615233600 4.0582 1615240800 4.0562 1615248000 4.0544 1615255200 4.0553 1615262400 4.0554 1615269600 4.0558 1615276800 4.0572 1615284000 4.0569 1615291200 4.0588 1615298400 4.0580 1615305600 4.0567 1615312800 4.0611 1615320000 4.0598 1615327200 4.0601 1615334400 4.0588 1615341600 4.0607 1615348800 4.0600 1615356000 4.0605 1615363200 4.0602 1615370400 4.0595 1615377600 4.0603 1615384800 4.0595 1615392000 4.0596 1615399200 4.0628 1615406400 4.0606 1615413600 4.0614 1615420800 4.0622 1615428000 4.0607 1615435200 4.0600 1615442400 4.0587 1615449600 4.0592 1615456800 4.0743 1615464000 4.0752 1615471200 4.0755 1615478400 4.0830 1615485600 4.0825 1615492800 4.0778 1615500000 4.0778 1615507200 4.0747 1615514400 4.0746 1615521600 4.0806 1615528800 4.0796 1615536000 4.0799 1615543200 4.0797 1615550400 4.0830 1615557600 4.0798 1615564800 4.0809 1615572000 4.0799 1615579200 4.0722 1615586400 4.0705 1615593600 4.0702 1615600800 4.0693 1615608000 4.0749 1615615200 4.0737 1615622400 4.0732 1615629600 4.0729 1615636800 4.0724 1615644000 4.0766 1617566400 4.0344 1617573600 4.0847 1617580800 4.0846 1617588000 4.0847 1617595200 4.0828 1617602400 4.0832 1617609600 4.0827 1617616800 4.0822 1617624000 4.0825 1617631200 4.0818 1617638400 4.0830 1617645600 4.0824 1617652800 4.0848 1617660000 4.0857 1617667200 4.0861 1617674400 4.0857 1617681600 4.0837 1617688800 4.0836 1617696000 4.0837 1617703200 4.0834 1617710400 4.0834 1617717600 4.0831 1617724800 4.0814 1617732000 4.0746 1617739200 4.0770 1617746400 4.0772 1617753600 4.0745 1617760800 4.0752 1617768000 4.0759 1617775200 4.0754 1617782400 4.0763 1617789600 4.0759 1617796800 4.0759 1617804000 4.0772 1617811200 4.0785 1617818400 4.0784 1617825600 4.0777 1617832800 4.0755 1617840000 4.0757 1617847200 4.0754 1617854400 4.0753 1617861600 4.0749 1617868800 4.0765 1617876000 4.0757 1617883200 4.0755 1617890400 4.0753 1617897600 4.0764 1617904800 4.0752 1617912000 4.0738 1617919200 4.0739 1617926400 4.0737 1617933600 4.0738 1617940800 4.0740 1617948000 4.0744 1617955200 4.0746 1617962400 4.0747 1617969600 4.0747 1617976800 4.0720 1617984000 4.0719 1617991200 4.0721 1617998400 4.0748 1618005600 4.0745 1618012800 4.0758 1618020000 4.0751 1618027200 4.0728 1618034400 4.0730 1618041600 4.0740 1618048800 4.0744 1618056000 4.0719 1618063200 4.0714 1618070400 4.0701 1618077600 4.0697 1618084800 4.0734 1618092000 4.0737 1618099200 4.0726 1618106400 4.0718 1618113600 4.0691 1618120800 4.0692 1618128000 4.0696 1618135200 4.0694 1618142400 4.0694 1618149600 4.0693 1618156800 4.0699 1618164000 4.0694 1618171200 4.0713 1618178400 4.0735 1618185600 4.0758 1618192800 4.0783 1618200000 4.0771 1618207200 4.0759 1618214400 4.0757 1618221600 4.0746 1618228800 4.0755 1618236000 4.0770 1618243200 4.0813 1618250400 4.0785 1618257600 4.0772 1618264800 4.0769 1618272000 4.0773 1618279200 4.0768 1618286400 4.0767 1618293600 4.0768 1618300800 4.0759 1618308000 4.0755 1618315200 4.0763 1618322400 4.0743 1618329600 4.0746 1618336800 4.0731 1618344000 4.0770 1618351200 4.0732 1618358400 4.0732 1618365600 4.0740 1618372800 4.0724 1618380000 4.0709 1618387200 4.0702 1618394400 4.0719 1618401600 4.0707 1618408800 4.0713 1618416000 4.0739 1618423200 4.0741 1618430400 4.0745 1618437600 4.0732 1618444800 4.0717 1618452000 4.0714 1618459200 4.0712 1618466400 4.0751 1618473600 4.0754 1618480800 4.0766 1618488000 4.0766 1618495200 4.0749 1618502400 4.0736 1618509600 4.0736 1618516800 4.0744 1618524000 4.0734 1618531200 4.0743 1618538400 4.0723 1618545600 4.0728 1618552800 4.0714 1618560000 4.0725 1618567200 4.0726 1618574400 4.0727 1618581600 4.0708 1618588800 4.0531 1618596000 4.0542 1618603200 4.0533 1618610400 4.0532 1618617600 4.0536 1618624800 4.0530 1618632000 4.0536 1618639200 4.0530 1618646400 4.0541 1618653600 4.0540 1618660800 4.0555 1618668000 4.0535 1618675200 4.0512 1618682400 4.0506 1618689600 4.0528 1618696800 4.0534 1618704000 4.0534 1618711200 4.0526 1618718400 4.0503 1618725600 4.0508 1618732800 4.0508 1618740000 4.0508 1618747200 4.0516 1618754400 4.0506 1618761600 4.0500 1618768800 4.0497 1618776000 4.0528 1618783200 4.0525 1618790400 4.0523 1618797600 4.0526 1618804800 4.0505 1618812000 4.0514 1618819200 4.0496 1618826400 4.0504 1618833600 4.0508 1618840800 4.0510 1618848000 4.0496 1618855200 4.0497 1618862400 4.0528 1618869600 4.0526 1618876800 4.0528 1618884000 4.0536 1618891200 4.0502 1618898400 4.0510 1618905600 4.0476 1618912800 4.0475 1618920000 4.0487 1618927200 4.0483 1618934400 4.0454 1618941600 4.0451 1618948800 4.0476 1618956000 4.0489 1618963200 4.0479 1618970400 4.0488 1618977600 4.0452 1618984800 4.0448 1618992000 4.0450 1618999200 4.0443 1619006400 4.0448 1619013600 4.0433 1619020800 4.0430 1619028000 4.0434 1619035200 4.0458 1619042400 4.0468 1619049600 4.0479 1619056800 4.0488 1619064000 4.0437 1619071200 4.0437 1619078400 4.0438 1619085600 4.0437 1619092800 4.0433 1619100000 4.0431 1619107200 4.0431 1619114400 4.0437 1619121600 4.0459 1619128800 4.0473 1619136000 4.0462 1619143200 4.0457 1619150400 4.0430 1619157600 4.0432 1619164800 4.0433 1619172000 4.0426 1619179200 4.0424 1619186400 4.0443 1619193600 4.0453 1619200800 4.0461 1619208000 4.0487 1619215200 4.0483 1619222400 4.0479 1619229600 4.0481 1619236800 4.0463 1619244000 4.0450 1619251200 4.0454 1619258400 4.0457 1619265600 4.0458 1619272800 4.0471 1619280000 4.0475 1619287200 4.0475 1619294400 4.0490 1619301600 4.0489 1619308800 4.0482 1619316000 4.0487 1619323200 4.0460 1619330400 4.0470 1619337600 4.0463 1619344800 4.0454 1619352000 4.0455 1619359200 4.0449 1619366400 4.0452 1619373600 4.0462 1619380800 4.0488 1619388000 4.0467 1619395200 4.0468 1619402400 4.0470 1619409600 4.0448 1619416800 4.0449 1619424000 4.0446 1619431200 4.0451 1619438400 4.0456 1619445600 4.0472 1619452800 4.0466 1619460000 4.0472 1619467200 4.0497 1619474400 4.0493 1619481600 4.0503 1619488800 4.0502 1619496000 4.0476 1619503200 4.0481 1619510400 4.0485 1619517600 4.0468 1619524800 4.0478 1619532000 4.0475 1619539200 4.0472 1619546400 4.0475 1619553600 4.0479 1619560800 4.0489 1619568000 4.0492 1619575200 4.0483 1619582400 4.0492 1619589600 4.0496 1619596800 4.0500 1619604000 4.0500 1619611200 4.0495 1619618400 4.0507 1619625600 4.0497 1619632800 4.0493 1619640000 4.0505 1619647200 4.0525 1619654400 4.0517 1619661600 4.0515 1619668800 4.0519 1619676000 4.0520 1619683200 4.0526 1619690400 4.0527 1619697600 4.0526 1619704800 4.0528 1619712000 4.0530 1619719200 4.0514 1619726400 4.0522 1619733600 4.0493 1619740800 4.0496 1619748000 4.0511 1619755200 4.0499 1619762400 4.0498 1619769600 4.0486 1619776800 4.0497 1619784000 4.0519 1619791200 4.0498 1619798400 4.0504 1619805600 4.0503 1619812800 4.0499 1619820000 4.0498 1619834400 4.0511 1619827200 4.0503 1619841600 4.0503 1619848800 4.0508 1619856000 4.0514 1619863200 4.0505 1619870400 4.0506 1619877600 4.0494 1619884800 4.0495 1619892000 4.0496 1619899200 4.0491 1619906400 4.0495 1619913600 4.0498 1619920800 4.0493 1619928000 4.0491 1619935200 4.0491 1619942400 4.0487 1619949600 4.0484 1619956800 4.0485 1619964000 4.0477 1619971200 4.0485 1619978400 4.0486 1619985600 4.0491 1619992800 4.0495 1620000000 4.0490 1620007200 4.0500 1620014400 4.0510 1620021600 4.0510 1620028800 4.0514 1620036000 4.0514 1620043200 4.0517 1620050400 4.0527 1620057600 4.0527 1620064800 4.0521 1620072000 4.0513 1620079200 4.0508 1620086400 4.0496 1620093600 4.0499 1620100800 4.0503 1620108000 4.0497 1620115200 4.0493 1620122400 4.0498 1620129600 4.0498 1620136800 4.0494 1620144000 4.0490 1620151200 4.0495 1620158400 4.0492 1620165600 4.0492 1620172800 4.0598 1620180000 4.0520 1620187200 4.0519 1620194400 4.0500 1620201600 4.0506 1620208800 4.0506 1620216000 4.0501 1620223200 4.0478 1620230400 4.0472 1620237600 4.0479 1620244800 4.0500 1620252000 4.0494 1620259200 4.0501 1620266400 4.0519 1620273600 4.0509 1620280800 4.0494 1620288000 4.0499 1620295200 4.0497 1620302400 4.0495 1620309600 4.0505 1620316800 4.0507 1620324000 4.0509 1620331200 4.0500 1620338400 4.0501 1620345600 4.0501 1620352800 4.0504 1620360000 4.0502 1620367200 4.0515 1620374400 4.0509 1620381600 4.0510 1620388800 4.0496 1620396000 4.0499 1620403200 4.0492 1620410400 4.0490 1620417600 4.0494 1620424800 4.0512 1620432000 4.0510 1620439200 4.0517 1620446400 4.0520 1620453600 4.0512 1620460800 4.0517 1620468000 4.0518 1620475200 4.0515 1620482400 4.0517 1620489600 4.0520 1620496800 4.0517 1620504000 4.0512 1620511200 4.0515 1620518400 4.0509 1620525600 4.0506 1620532800 4.0510 1620540000 4.0509 1620547200 4.0511 1620554400 4.0523 1620561600 4.0514 1620568800 4.0511 1620576000 4.0511 1620583200 4.0514 1620590400 4.0514 1620597600 4.0508 1620604800 4.0510 1620612000 4.0509 1620619200 4.0515 1620626400 4.0511 1620633600 4.0556 1620640800 4.0541 1620648000 4.0565 1620655200 4.0843 1620662400 4.0597 1620669600 4.0590 1620676800 4.0575 1620684000 4.0593 1620691200 4.0597 1620698400 4.0599 1620705600 4.0580 1620712800 4.0580 1620720000 4.0587 1620727200 4.0592 1620734400 4.0591 1620741600 4.0576 1620748800 4.0563 1620756000 4.0591 1620763200 4.0599 1620770400 4.0588 1620777600 4.0581 1620784800 4.0579 1620792000 4.0582 1620799200 4.0583 1620806400 4.0583 1620813600 4.0584 1620820800 4.0584 1620828000 4.0576 1620835200 4.0579 1620842400 4.0575 1620849600 4.0582 1620856800 4.0575 1620864000 4.0573 1620871200 4.0578 1620878400 4.0573 1620885600 4.0572 1620892800 4.0573 1620900000 4.0573 1620907200 4.0577 1620914400 4.0567 1620921600 4.0570 1620928800 4.0570 1620936000 4.0573 1620943200 4.0580 1620950400 4.0577 1620957600 4.0575 1620964800 4.0580 1620972000 4.0582 1620979200 4.0585 1620986400 4.0590 1620993600 4.0579 1621000800 4.0577 1621008000 4.0559 1621015200 4.0558 1621022400 4.0560 1621029600 4.0555 1621036800 4.0557 1621044000 4.0562 1621051200 4.0562 1621058400 4.0565 1621065600 4.0568 1621072800 4.0560 1621080000 4.0559 1621087200 4.0554 1621094400 4.0561 1621101600 4.0559 1621108800 4.0560 1621116000 4.0562 1621123200 4.0562 1621130400 4.0561 1621137600 4.0559 1621144800 4.0563 1621152000 4.0561 1621159200 4.0554 1621166400 4.0551 1621173600 4.0543 1621180800 4.0544 1621188000 4.0561 1621195200 4.0558 1621202400 4.0559 1621209600 4.0704 1621216800 4.0557 1621224000 4.0560 1621231200 4.0554 1621238400 4.0562 1621245600 4.0557 1621252800 4.0560 1621260000 4.0564 1621267200 4.0541 1621274400 4.0545 1621281600 4.0561 1621288800 4.0568 1621296000 4.0564 1621303200 4.0565 1621310400 4.0579 1621317600 4.0588 1621324800 4.0593 1621332000 4.0570 1621339200 4.0600 1621346400 4.0587 1621353600 4.0593 1621360800 4.0586 1621368000 4.0571 1621375200 4.0576 1621382400 4.0582 1621389600 4.0581 1621396800 4.0587 1621404000 4.0575 1621411200 4.0573 1621418400 4.0587 1621425600 4.0590 1621432800 4.0589 1621440000 4.0571 1621447200 4.0593 1621454400 4.0562 1621461600 4.0571 1621468800 4.0570 1621476000 4.0572 1621483200 4.0575 1621490400 4.0581 1621497600 4.0568 1621504800 4.0572 1621512000 4.0573 1621519200 4.0567 1621526400 4.0527 1621533600 4.0529 1621540800 4.0544 1621548000 4.0541 1621555200 4.0564 1621562400 4.0550 1621569600 4.0542 1621576800 4.0550 1621584000 4.0547 1621591200 4.0542 1621598400 4.0508 1621605600 4.0519 1621612800 4.0539 1621620000 4.0538 1621627200 4.0544 1621634400 4.0544 1621641600 4.0546 1621648800 4.0545 1621656000 4.0545 1621663200 4.0546 1621670400 4.0552 1621677600 4.0557 1621684800 4.0549 1621692000 4.0539 1621699200 4.0587 1621706400 4.0603 1621713600 4.0614 1621720800 4.0608 1621728000 4.0591 1621735200 4.0599 1621742400 4.0532 1621749600 4.0527 1621756800 4.0531 1621764000 4.0531 1621771200 4.0534 1621778400 4.0529 1621785600 4.0527 1621792800 4.0532 1621800000 4.0530 1621807200 4.0533 1621814400 4.0524 1621821600 4.0530 1621828800 4.0529 1621836000 4.0531 1621843200 4.0524 1621850400 4.0527 1621857600 4.0490 1621864800 4.0494 1621872000 4.0496 1621879200 4.0495 1621886400 4.0492 1621893600 4.0508 1621900800 4.0510 1621908000 4.0501 1621915200 4.0507 1621922400 4.0510 1621929600 4.0494 1621936800 4.0478 1621944000 4.0484 1621951200 4.0466 1621958400 4.0484 1621965600 4.0486 1621972800 4.0492 1621980000 4.0515 1621987200 4.0503 1621994400 4.0490 1622001600 4.0495 1622008800 4.0491 1622016000 4.0480 1622023200 4.0477 1622030400 4.0480 1622037600 4.0460 1622044800 4.0475 1622052000 4.0474 1622059200 4.0471 1622066400 4.0472 1622073600 4.0482 1622080800 4.0490 1622088000 4.0493 1622095200 4.0492 1622102400 4.0500 1622109600 4.0483 1622116800 4.0486 1622124000 4.0486 1622131200 4.0490 1622138400 4.0491 1622145600 4.0490 1622152800 4.0693 1622160000 4.0499 1622167200 4.0473 1622174400 4.0484 1622181600 4.0488 1622188800 4.0477 1622196000 4.0482 1622203200 4.0473 1622210400 4.0474 1622217600 4.0474 1622224800 4.0478 1622232000 4.0475 1622239200 4.0470 1622246400 4.0480 1622253600 4.0471 1622260800 4.0484 1622268000 4.0477 1622275200 4.0489 1622282400 4.0491 1622289600 4.0490 1622296800 4.0468 1622304000 4.0465 1622311200 4.0469 1622318400 4.0479 1622325600 4.0468 1622332800 4.0472 1622340000 4.0475 1622347200 4.0476 1622354400 4.0477 1622361600 4.0473 1622368800 4.0477 1622376000 4.0477 1622383200 4.0475 1622390400 4.0473 1622397600 4.0485 1622404800 4.0487 1622412000 4.0487 1622419200 4.0483 1622426400 4.0483 1622433600 4.0485 1622440800 4.0495 1622448000 4.0495 1622455200 4.0494 1622462400 4.0491 1622469600 4.0474 1622476800 4.0474 1622484000 4.0471 1622491200 4.0474 1622498400 4.0486 1622512800 4.0477 1622505600 4.0475 1622520000 4.0459 1622527200 4.0465 1622534400 4.0468 1622541600 4.0478 1622548800 4.0486 1622556000 4.0472 1622563200 4.0459 1622570400 4.0458 1622577600 4.0470 1622584800 4.0459 1622592000 4.0448 1622599200 4.0441 1622606400 4.0450 1622613600 4.0454 1622620800 4.0478 1622628000 4.0473 1622635200 4.0476 1622642400 4.0474 1622649600 4.0496 1622656800 4.0471 1622664000 4.0465 1622671200 4.0470 1622678400 4.0464 1622685600 4.0465 1622692800 4.0470 1622700000 4.0463 1622707200 4.0473 1622714400 4.0470 1622721600 4.0473 1622728800 4.0472 1622736000 4.0475 1622743200 4.0479 1622750400 4.0474 1622757600 4.0472 1622764800 4.0478 1622772000 4.0472 1622779200 4.0472 1622786400 4.0471 1622793600 4.0479 1622800800 4.0489 1622808000 4.0476 1622815200 4.0488 1622822400 4.0667 1622829600 4.0661 1622836800 4.0662 1622844000 4.0668 1622851200 4.0663 1622858400 4.0669 1622865600 4.0667 1622872800 4.0676 1622880000 4.0681 1622887200 4.0673 1622894400 4.0676 1622901600 4.0685 1622908800 4.0679 1622916000 4.0676 1622923200 4.0692 1622930400 4.0671 1622937600 4.0675 1622944800 4.0673 1622952000 4.0676 1622959200 4.0674 1622966400 4.0677 1622973600 4.0678 1622980800 4.0677 1622988000 4.0672 1622995200 4.0680 1623002400 4.0696 1623009600 4.0739 1623016800 4.0689 1623024000 4.0673 1623031200 4.0840 1623038400 4.0785 1623045600 4.0684 1623052800 4.0682 1623060000 4.0661 1623067200 4.0687 1623074400 4.0714 1623081600 4.0766 1623088800 4.0750 1623096000 4.0665 1623103200 4.0707 1623110400 4.0661 1623117600 4.0660 1623124800 4.0662 1623132000 4.0663 1623139200 4.0668 1623146400 4.0658 1623153600 4.0653 1623160800 4.0664 1623168000 4.0672 1623175200 4.0661 1623182400 4.0673 1623189600 4.0664 1623196800 4.0666 1623204000 4.0666 1623211200 4.0661 1623218400 4.0665 1623225600 4.0667 1623232800 4.0658 1623240000 4.0662 1623247200 4.0655 1623254400 4.0659 1623261600 4.0666 1623268800 4.0666 1623276000 4.0686 1623283200 4.0661 1623290400 4.0662 1623297600 4.0661 1623304800 4.0669 1623312000 4.0667 1623319200 4.0672 1623326400 4.0681 1623333600 4.0663 1623340800 4.0681 1623348000 4.0676 1623355200 4.0672 1623362400 4.0683 1623369600 4.0688 1623376800 4.0685 1623384000 4.0673 1623391200 4.0689 1623398400 4.0717 1623405600 4.0716 1623412800 4.0698 1623420000 4.0706 1623427200 4.0676 1623434400 4.0693 1623441600 4.0692 1623448800 4.0680 1623456000 4.0678 1623463200 4.0676 1623470400 4.0674 1623477600 4.0678 1623484800 4.0686 1623492000 4.0686 1623499200 4.0700 1623506400 4.0698 1623513600 4.0689 1623520800 4.0692 1623528000 4.0676 1623535200 4.0795 1623542400 4.0741 1623549600 4.0746 1623556800 4.0741 1623564000 4.0744 1623571200 4.0744 1623578400 4.0746 1623585600 4.0732 1623592800 4.0723 1623600000 4.0727 1623607200 4.0724 1623614400 4.0718 1623621600 4.0725 1623628800 4.0725 1623636000 4.0728 1623643200 4.0725 1623650400 4.0725 1623657600 4.0726 1623664800 4.0723 1623672000 4.0735 1623679200 4.0713 1623686400 4.0742 1623693600 4.0736 1623700800 4.0742 1623708000 4.0719 1623715200 4.0736 1623722400 4.0734 1623729600 4.0725 1623736800 4.0723 1623744000 4.0708 1623751200 4.0728 1623758400 4.0728 1623765600 4.0730 1623772800 4.0743 1623780000 4.0713 1623787200 4.0732 1623794400 4.0732 1623801600 4.0728 1623808800 4.0730 1623816000 4.0732 1623823200 4.0725 1623830400 4.0741 1623837600 4.0713 1623844800 4.0717 1623852000 4.0722 1623859200 4.0722 1623866400 4.0718 1623873600 4.0721 1623880800 4.0720 1623888000 4.0709 1623895200 4.0719 1623902400 4.0718 1623909600 4.0718 1623916800 4.0722 1623924000 4.0803 1623931200 4.0731 1623938400 4.0745 1623945600 4.0749 1623952800 4.0742 1623960000 4.0736 1623967200 4.0737 1623974400 4.0740 1623981600 4.0743 1623988800 4.0764 1623996000 4.0770 1624003200 4.0766 1624010400 4.0770 1624017600 4.0790 1624024800 4.0920 1624032000 4.0887 1624039200 4.1372 1624046400 4.1351 1624053600 4.1354 1624060800 4.1368 1624068000 4.1350 1624075200 4.1349 1624082400 4.1344 1624089600 4.1358 1624096800 4.1331 1624104000 4.1355 1624111200 4.1354 1624118400 4.1362 1624125600 4.1351 1624132800 4.1074 1624140000 4.1077 1624147200 4.1081 1624154400 4.1062 1624161600 4.1081 1624168800 4.1085 1624176000 4.1070 1624183200 4.1070 1624190400 4.1070 1624197600 4.1068 1624204800 4.1073 1624212000 4.1061 1624219200 4.1058 1624226400 4.1058 1624233600 4.1054 1624240800 4.1071 1624248000 4.1066 1624255200 4.1053 1624262400 4.1049 1624269600 4.1058 1624276800 4.1055 1624284000 4.1056 1624291200 4.1055 1624298400 4.1035 1624305600 4.1055 1624312800 4.1054 1624320000 4.1060 1624327200 4.1047 1624334400 4.1050 1624341600 4.1055 1624348800 4.1046 1624356000 4.1019 1624363200 4.1027 1624370400 4.1018 1624377600 4.1034 1624384800 4.1019 1624392000 4.1026 1624399200 4.1019 1624406400 4.1489 1624413600 4.1025 1624420800 4.1039 1624428000 4.1034 1624435200 4.1018 1624442400 4.1023 1624449600 4.1058 1624456800 4.1023 1624464000 4.1054 1624471200 4.1050 1624478400 4.1058 1624485600 4.1077 1624492800 4.1061 1624500000 4.1048 1624507200 4.1054 1624514400 4.1056 1624521600 4.1042 1624528800 4.1042 1624536000 4.1044 1624543200 4.1042 1624550400 4.1036 1624557600 4.1034 1624564800 4.1044 1624572000 4.1056 1624579200 4.1063 1624586400 4.1058 1624593600 4.1062 1624600800 4.1051 1624608000 4.1052 1624615200 4.1067 1624622400 4.1061 1624629600 4.1076 1624636800 4.1063 1624644000 4.1067 1624651200 4.1067 1624658400 4.1070 1624665600 4.1066 1624672800 4.1061 1624680000 4.1043 1624687200 4.1041 1624694400 4.1043 1624701600 4.1043 1624708800 4.1041 1624716000 4.1051 1624723200 4.1051 1624730400 4.1049 1624737600 4.1051 1624744800 4.1051 1624752000 4.1072 1624759200 4.1068 1624766400 4.1052 1624773600 4.1069 1624780800 4.1072 1624788000 4.1049 1624795200 4.1052 1624802400 4.1044 1624809600 4.1042 1624816800 4.1042 1624824000 4.1041 1624831200 4.1041 1624838400 4.1040 1624845600 4.1039 1624852800 4.1041 1624860000 4.1043 1624867200 4.1049 1624874400 4.1046 1624881600 4.1058 1624888800 4.1051 1624896000 4.1050 1624903200 4.1054 1624910400 4.1056 1624917600 4.1050 1624924800 4.1046 1624932000 4.1039 1624939200 4.1047 1624946400 4.1045 1624953600 4.1054 1624960800 4.1056 1624968000 4.1053 1624975200 4.1068 1624982400 4.1051 1624989600 4.1043 1624996800 4.1042 1625004000 4.1043 1625011200 4.1056 1625018400 4.1074 1625025600 4.1079 1625032800 4.1080 1625040000 4.1082 1625047200 4.1048 1625054400 4.1047 1625061600 4.0750 1625068800 4.0774 1625076000 4.0769 1625083200 4.0774 1625090400 4.0764 1625104800 4.0779 1625112000 4.0779 1625097600 4.0767 1625119200 4.0773 1625126400 4.0772 1625133600 4.0776 1625140800 4.0766 1625148000 4.0780 1625155200 4.0778 1625162400 4.0778 1625169600 4.0764 1625176800 4.0760 1625184000 4.0756 1625191200 4.1055 1625198400 4.1047 1625205600 4.1055 1625212800 4.1055 1625220000 4.1061 1625227200 4.1065 1625234400 4.1061 1625241600 4.1063 1625248800 4.1058 1625256000 4.1049 1625263200 4.1050 1625270400 4.1049 1625277600 4.1048 1625284800 4.1049 1625292000 4.1050 1625299200 4.1052 1625306400 4.1049 1625313600 4.1056 1625320800 4.1068 1625328000 4.1061 1625335200 4.1057 1625342400 4.1048 1625349600 4.1049 1625356800 4.1054 1625364000 4.1060 1625371200 4.1055 1625378400 4.1055 1625385600 4.1064 1625392800 4.1063 1625400000 4.1062 1625407200 4.1050 1625414400 4.1049 1625421600 4.1049 1625428800 4.1047 1625436000 4.1046 1625443200 4.1042 1625450400 4.1055 1625457600 4.1045 1625464800 4.1059 1625472000 4.1051 1625479200 4.1057 1625486400 4.1052 1625493600 4.1051 1625500800 4.1049 1625508000 4.1048 1625515200 4.1034 1625522400 4.1055 1625529600 4.1044 1625536800 4.1052 1625544000 4.1041 1625551200 4.1045 1625558400 4.1094 1625565600 4.1213 1625688000 4.1046 1625695200 4.1065 1625702400 4.1074 1625709600 4.1056 1625716800 4.1050 1625724000 4.1059 1625731200 4.1068 1625738400 4.1050 1625745600 4.1055 1625752800 4.1076 1625760000 4.1081 1625767200 4.1083 1625774400 4.1083 1625781600 4.1109 1625788800 4.1139 1625796000 4.1066 1625803200 4.1062 1625810400 4.1104 1625817600 4.1132 1625824800 4.9421 1625832000 4.9407 1625839200 4.9416 1625846400 4.7625 1625853600 4.5819 1625860800 4.5800 1625868000 4.5823 1625875200 4.5821 1625882400 4.5774 1625889600 4.7982 1625896800 4.5843 1625904000 4.5842 1625911200 4.5799 1625918400 4.5803 1625925600 4.5827 1625932800 4.5834 1625940000 4.5785 1625947200 4.5788 1625954400 4.5848 1625961600 4.5845 1625968800 4.5800 1625976000 4.5798 1625983200 4.5841 1625990400 4.5833 1625997600 4.5787 1626004800 4.5661 1626012000 4.5699 1626019200 4.5837 1626026400 4.5632 1626033600 4.5631 1626040800 4.5903 1626048000 4.5827 1626055200 4.5776 1626062400 4.5772 1626069600 4.5824 1626076800 4.5824 1626084000 4.5789 1626091200 4.5792 1626098400 4.5827 1626105600 4.5917 1626112800 4.5846 1626120000 4.5853 1626127200 4.5835 1626134400 4.5833 1626141600 4.5845 1626148800 4.5848 1626156000 4.5824 1626163200 4.5830 1626170400 4.5835 1626177600 4.5841 1626184800 4.5848 1626192000 4.5849 1626199200 4.5851 1626206400 4.5857 1626213600 4.5862 1626220800 4.5861 1626228000 4.5865 1626235200 4.5858 1626242400 4.5899 1626249600 4.5883 1626256800 4.5885 1626264000 4.5892 1626271200 4.5853 1626278400 4.5857 1626285600 4.5857 1626292800 4.5845 1626300000 4.5862 1626307200 4.5874 1626314400 4.6009 1626321600 4.5867 1626328800 4.5858 1626336000 4.5860 1626343200 4.5838 1626350400 4.5837 1626357600 4.5753 1626364800 4.5753 1626372000 4.5774 1626379200 4.5785 1626386400 4.5799 1626393600 4.5806 1626400800 4.5796 1626408000 4.5798 1626415200 4.5797 1626422400 4.5800 1626429600 4.5787 1626436800 4.5801 1626444000 4.5788 1626451200 4.5787 1626458400 4.5789 1626465600 4.5793 1626472800 4.5797 1626480000 4.5794 1626487200 4.5796 1626494400 4.5791 1626501600 4.5793 1626508800 4.5794 1626516000 4.5802 1626523200 4.5801 1626530400 4.5794 1626537600 4.5777 1626544800 4.5778 1626552000 4.5778 1626559200 4.5799 1626566400 4.5815 1626573600 4.5743 1626580800 4.5731 1626588000 4.5729 1626595200 4.5733 1626602400 4.5725 1626609600 4.5730 1626616800 4.5724 1626624000 4.5726 1626631200 4.6642 1626638400 4.5733 1626645600 4.5734 1626652800 4.5732 1626660000 4.5740 1626667200 4.5740 1626674400 4.5742 1626681600 4.5746 1626688800 4.5809 1626696000 4.5820 1626703200 4.5814 1626710400 4.5813 1626717600 4.5816 1626724800 4.5817 1626732000 4.5803 1626739200 4.5803 1626746400 4.5810 1626753600 4.5811 1626760800 4.5817 1626768000 4.5891 1626775200 4.5817 1626782400 4.5814 1626789600 4.5807 1626796800 4.5805 1626804000 4.5806 1626811200 4.5810 1626818400 4.5817 1626825600 4.5821 1626832800 4.5809 1626840000 4.5812 1626847200 4.5820 1626854400 4.5823 1626861600 4.5810 1626868800 4.5811 1626876000 4.5799 1626883200 4.5795 1626890400 4.5793 1626897600 4.5797 1626904800 4.5798 1626912000 4.5793 1626919200 4.5794 1626926400 4.5800 1626933600 4.5805 1626940800 4.5802 1626948000 4.5800 1626955200 4.5801 1626962400 4.5794 1626969600 4.5797 1626976800 4.5808 1626984000 4.5804 1626991200 4.5803 1626998400 4.5804 1627005600 4.5807 1627012800 4.5807 1627020000 4.5806 1627027200 4.5805 1627034400 4.5803 1627041600 4.5809 1627048800 4.5806 1627056000 4.5814 1627063200 4.5809 1627070400 4.5815 1627077600 4.5816 1627084800 4.5814 1627092000 4.5808 1627099200 4.5813 1627106400 4.5821 1627113600 4.5818 1627120800 4.5807 1627128000 4.5800 1627135200 4.5795 1627142400 4.5811 1627149600 4.5805 1627156800 4.5804 1627164000 4.5803 1627171200 4.5802 1627178400 4.5997 1627185600 4.5801 1627192800 4.5800 1627200000 4.5803 1627207200 4.5800 1627214400 4.5806 1627221600 4.5853 1627228800 4.5802 1627236000 4.5809 1627243200 4.5792 1627250400 4.5801 1627257600 4.5803 1627264800 4.5814 1627272000 4.5805 1627279200 4.5803 1627286400 4.5801 1627293600 4.5799 1627300800 4.5803 1627308000 4.5866 1627315200 4.5802 1627322400 4.5801 1627329600 4.5805 1627336800 4.5798 1627344000 4.5818 1627351200 4.5816 1627358400 4.5808 1627365600 4.5809 1627372800 4.5827 1627380000 4.5843 1627387200 4.5842 1627394400 4.5876 1627401600 4.5872 1627408800 4.5877 1627416000 4.1043 1627423200 4.1037 1627430400 4.1022 1627437600 4.1019 1627444800 4.1016 1627452000 4.1017 1627459200 4.1020 1627466400 4.1020 1627473600 4.1018 1627480800 4.1025 1627488000 4.1034 1627495200 4.1031 1627502400 4.1032 1627509600 4.1038 1627516800 4.1029 1627524000 4.1037 1627531200 4.1040 1627538400 4.1045 1627545600 4.1041 1627552800 4.1040 1627560000 4.1040 1627567200 4.1025 1627574400 4.1030 1627581600 4.1034 1627588800 4.1041 1627596000 4.1037 1627603200 4.1037 1627610400 4.1040 1627617600 4.1043 1627624800 4.1050 1627632000 4.1050 1627639200 4.1041 1627646400 4.1036 1627653600 4.1032 1627660800 4.1039 1627668000 4.1035 1627675200 4.1047 1627682400 4.1035 1627689600 4.1035 1627696800 4.1043 1627704000 4.1049 1627711200 4.1046 1627718400 4.1047 1627725600 4.1049 1627732800 4.1047 1627740000 4.1049 1627747200 4.1036 1627754400 4.1036 1627761600 4.1041 1627768800 4.1031 1627783200 4.1028 1627790400 4.1033 1627797600 4.1034 1627804800 4.1037 1627812000 4.1026 1627819200 4.1026 1627826400 4.1026 1627833600 4.1029 1627840800 4.1037 1627848000 4.1034 1627855200 4.1029 1627862400 4.1034 1627869600 4.1036 1627876800 4.1031 1627884000 4.1032 1627891200 4.1034 1627898400 4.1034 1627905600 4.1030 1627912800 4.1050 1627920000 4.1041 1627927200 4.1049 1627934400 4.1042 1627941600 4.1044 1627948800 4.1057 1627956000 4.1044 1627963200 4.1044 1627970400 4.1039 1627977600 4.1031 1627984800 4.1033 1627992000 4.1038 1627999200 4.1031 1628006400 4.1034 1628013600 4.1035 1628020800 4.1033 1628028000 4.1029 1628035200 4.1031 1628042400 4.1030 1628049600 4.1034 1628056800 4.1035 1628064000 4.1046 1628071200 4.1045 1628078400 4.1054 1628085600 4.1056 1628092800 4.1037 1628100000 4.1050 1628107200 4.1029 1628114400 4.1036 1628121600 4.1027 1628128800 4.1031 1628136000 4.1036 1628143200 4.1028 1628150400 4.1028 1628157600 4.1016 1628164800 4.1014 1628172000 4.1007 1628179200 4.0999 1628186400 4.1004 1628193600 4.1002 1628200800 4.1001 1628208000 4.1014 1628215200 4.1005 1628222400 4.1010 1628229600 4.1011 1628236800 4.1012 1628244000 4.1006 1628251200 4.1012 1628258400 4.0994 1628265600 4.0993 1628272800 4.0995 1628280000 4.0992 1628287200 4.1001 1628294400 4.0989 1628301600 4.0994 1628308800 4.1005 1628316000 4.0995 1628323200 4.1001 1628330400 4.1005 1628337600 4.0996 1628344800 4.0990 1628352000 4.1000 1628359200 4.1000 1628366400 4.0991 1628373600 4.0991 1628380800 4.0993 1628388000 4.0991 1628395200 4.0993 1628402400 4.0995 1628409600 4.0993 1628416800 4.1007 1628424000 4.1006 1628431200 4.1007 1628438400 4.1002 1628445600 4.1003 1628452800 4.1009 1628460000 4.1005 1628467200 4.1007 1628474400 4.1008 1628481600 4.1005 1628488800 4.0998 1628496000 4.1002 1628503200 4.1004 1628510400 4.0993 1628517600 4.0993 1628524800 4.1009 1628532000 4.1006 1628539200 4.1021 1628546400 4.1022 1628553600 4.1011 1628560800 4.1012 1628568000 4.1005 1628575200 4.1014 1628582400 4.1019 1628589600 4.1006 1628596800 4.1003 1628604000 4.0999 1628611200 4.1002 1628618400 4.1003 1628625600 4.1004 1628632800 4.0970 1628640000 4.0971 1628647200 4.0970 1628654400 4.0968 1628661600 4.0978 1628668800 4.0972 1628676000 4.0974 1628683200 4.0966 1628690400 4.0973 1628697600 4.0983 1628704800 4.0981 1628712000 4.0980 1628719200 4.1003 1628726400 4.1003 1628733600 4.1001 1628740800 4.1000 1628748000 4.1004 1628755200 4.1006 1628762400 4.1005 1628769600 4.1005 1628776800 4.0972 1628784000 4.0969 1628791200 4.0971 1628798400 4.0968 1628805600 4.0971 1628812800 4.1009 1628820000 4.0973 1628827200 4.0981 1628834400 4.0980 1628841600 4.0972 1628848800 4.0971 1628856000 4.0969 1628863200 4.0969 1628870400 4.0970 1628877600 4.0973 1628884800 4.0973 1628892000 4.0967 1628899200 4.0974 1628906400 4.0964 1628913600 4.0972 1628920800 4.0967 1628928000 4.0989 1628935200 4.0974 1628942400 4.0974 1628949600 4.0969 1628956800 4.0993 1628964000 4.0996 1628971200 4.0992 1628978400 4.1006 1628985600 4.1011 1628992800 4.1010 1629007200 4.1011 1629014400 4.1008 1629028800 4.1007 1629036000 4.0978 1629043200 4.0982 1629050400 4.0967 1629057600 4.0968 1629064800 4.0968 1629072000 4.0971 1629079200 4.0967 1629086400 4.0971 1629093600 4.0972 1629100800 4.0975 1629108000 4.0967 1629115200 4.0970 1629122400 4.0971 1629129600 4.0966 1629136800 4.0974 1629144000 4.0973 1629151200 4.0972 1629158400 4.0975 1629165600 4.0980 1629172800 4.0979 1629208800 4.1000 1629216000 4.1002 1629223200 4.1005 1629230400 4.1007 1629237600 4.0983 1629244800 4.0974 1629252000 4.0977 1629259200 4.0977 1629266400 4.0974 1629273600 4.0978 1629280800 4.0978 1629288000 4.0977 1629295200 4.0977 1629302400 4.0974 1629309600 4.0972 1629316800 4.0975 1629324000 4.0997 1629331200 4.0978 1629338400 4.0972 1629345600 4.0969 1629352800 4.0966 1629360000 4.0975 1629374400 4.0973 1629381600 4.0968 1629388800 4.0964 1629396000 4.0969 1629403200 4.0968 1629410400 4.0968 1629417600 4.0967 1629424800 4.0970 1629432000 4.0976 1629439200 4.0970 1629446400 4.0974 1629453600 4.0969 1629460800 4.0970 1629468000 4.0970 1629540000 4.0967 1629576000 4.0963 1629583200 4.0970 1629590400 4.0963 1629597600 4.0961 1629820800 4.0974 1629828000 4.0970 1629835200 4.0968 1629842400 4.1493 1629849600 4.0978 1629856800 4.0971 1629864000 4.0973 1629871200 4.0984 1629878400 4.0979 1629885600 4.0975 1629892800 4.0969 1629900000 4.0992 1629907200 4.0990 1629914400 4.0982 1629921600 4.0970 1629928800 4.0969 1629936000 4.0964 1629943200 4.0966 1629950400 4.0963 1629957600 4.0966 1629964800 4.0963 1629972000 4.0965 1629979200 4.0968 1629986400 4.0954 1629993600 4.0955 1630000800 4.0974 1630008000 4.0975 1630015200 4.0969 1630022400 4.0964 1630029600 4.0966 1630036800 4.0971 1630044000 4.0977 1630051200 4.0971 1630058400 4.0978 1630065600 4.0976 1630072800 4.0976 1630080000 4.0964 1630087200 4.0963 1630094400 4.0972 1630101600 4.0965 1630108800 4.0968 1630116000 4.0970 1630123200 4.0970 1630130400 4.0960 1630137600 4.0965 1630144800 4.0963 1630152000 4.0961 1630159200 4.0947 1630166400 4.0952 1630173600 4.0964 1630180800 4.0963 1630188000 4.0962 1630195200 4.0963 1630202400 4.0955 1630209600 4.0955 1630216800 4.0956 1630224000 4.0956 1630231200 4.0955 1630238400 4.0952 1630245600 4.0956 1630252800 4.0956 1630260000 4.0957 1630267200 4.0953 1630274400 4.0959 1630281600 4.0962 1630288800 4.0954 1630296000 4.0957 1630303200 4.0954 1630310400 4.0959 1630317600 4.0960 1630324800 4.0966 1630332000 4.1012 1630339200 4.0967 1630346400 4.0998 1630353600 4.0992 1630360800 4.0994 1630368000 4.0993 1630375200 4.0994 1630382400 4.0987 1630389600 4.0995 1630396800 4.0993 1630404000 4.0988 1630411200 4.0981 1630418400 4.0966 1630425600 4.0965 1630432800 4.0973 1630440000 4.0976 1630447200 4.0968 1630461600 4.0964 1630468800 4.0959 1630476000 4.0964 1630483200 4.0965 1630490400 4.0966 1630497600 4.0971 1630504800 4.0959 1630512000 4.0965 1630519200 4.0969 1630526400 4.0977 1630533600 4.0979 1630540800 4.0979 1630548000 4.0980 1630555200 4.0970 1630562400 4.0970 1630569600 4.0987 1630576800 4.0992 1630584000 4.0995 1630591200 4.0998 1630598400 4.0990 1630605600 4.0992 1630612800 4.1000 1630620000 4.0991 1630627200 4.0995 1630634400 4.0998 1630641600 4.0998 1630648800 4.1007 1630656000 4.0994 1630663200 4.1005 1630670400 4.0992 1630677600 4.0979 1630684800 4.0983 1630692000 4.0986 1630699200 4.0986 1630706400 4.0980 1630713600 4.0978 1630720800 4.0978 1630728000 4.0976 1630735200 4.0977 1630742400 4.0978 1630749600 4.0973 1630756800 4.0975 1630764000 4.0970 1630771200 4.0969 1630778400 4.0975 1630785600 4.0992 1630792800 4.1001 1630800000 4.0979 1630807200 4.0977 1630814400 4.0976 1630821600 4.0977 1630828800 4.0976 1630836000 4.0980 1630843200 4.0987 1630850400 4.0990 1630857600 4.0994 1630864800 4.1004 1630872000 4.0997 1630879200 4.0996 1630886400 4.0995 1630893600 4.0999 1630900800 4.0996 1630908000 4.0997 1630915200 4.0996 1630922400 4.0996 1630929600 4.0997 1630936800 4.0988 1630944000 4.0978 1630951200 4.0975 1630958400 4.0974 1630965600 4.0970 1630972800 4.0970 1630980000 4.0973 1630987200 4.0972 1630994400 4.0980 1631001600 4.0975 1631008800 4.0974 1631016000 4.0972 1631023200 4.0979 1631030400 4.0980 1631037600 4.0980 1631044800 4.0976 1631052000 4.0982 1631059140 4.0986 1631066400 4.0984 1631073600 4.0986 1631080800 4.0985 1631088000 4.0985 1631095200 4.0984 1631102400 4.0986 1631109600 4.0979 1631116800 4.0985 1631124000 4.0979 1631131200 4.0979 1631138400 4.0978 1631145600 4.0981 1631152800 4.0975 1631160000 4.0981 1631167200 4.0985 1631174400 4.0997 1631181600 4.0980 1631188800 4.0982 1631196000 4.0983 1631203200 4.0996 1631210400 4.1001 1631217600 4.0990 1631224800 4.0988 1631232000 4.0987 1631239200 4.0994 1631246400 4.0987 1631253600 4.0984 1631260800 4.0984 1631268000 4.0985 1631275200 4.0985 1631282400 4.0978 1631289600 4.0985 1631296800 4.0984 1631304000 4.0975 1631311200 4.0972 1631318400 4.0976 1631325600 4.0976 1631332800 4.0975 1631340000 4.0978 1631347200 4.0976 1631354400 4.0977 1631361600 4.0980 1631368800 4.0967 1631376000 4.0973 1631383200 4.0964 1631390400 4.0966 1631397600 4.1094 1631404800 4.0985 1631412000 4.0969 1631419200 4.0968 1631426400 4.0963 1631433600 4.0967 1631440800 4.0964 1631448000 4.0967 1631455200 4.0968 1631462400 4.0971 1631469600 4.0967 1631476800 4.0973 1631484000 4.0971 1631491200 4.0970 1631498400 4.0973 1631505600 4.0971 1631512800 4.0969 1631520000 4.0968 1631527200 4.0970 1631534400 4.0928 1631541600 4.0928 1631548800 4.0933 1631556000 4.0958 1631563200 4.0942 1631570400 4.0943 1631577600 4.0962 1631584800 4.0993 1631592000 4.1001 1631599200 4.0983 1631606400 4.0984 1631613600 4.0983 1631620800 4.0997 1631628000 4.0979 1631635200 4.1007 1631642400 4.0968 1631649600 4.0975 1631656800 4.0972 1631664000 4.0978 1631671200 4.0978 1631678400 4.0976 1631685600 4.0976 1631692800 4.0978 1631700000 4.0978 1631707200 4.0979 1631714400 4.0967 1631721600 4.0958 1631728800 4.0970 1631736000 4.0969 1631743200 4.1012 1631750400 4.0986 1631757600 4.0985 1631764800 4.1000 1631772000 4.1005 1631779200 4.1001 1631786400 4.1003 1631793600 4.0996 1631800800 4.0990 1631808000 4.0996 1631815200 4.1002 1631822400 4.1005 1631829600 4.1007 1631836800 4.1007 1631844000 4.1012 1631851200 4.0999 1631858400 4.1000 1631865600 4.1004 1631872800 4.1009 1631880000 4.1013 1631887200 4.1001 1631894400 4.0971 1631901600 4.0964 1631908800 4.0971 1631916000 4.0971 1631923200 4.0969 1631930400 4.0962 1631937600 4.0959 1631944800 4.0971 1631952000 4.0975 1631959200 4.0963 1631966400 4.0969 1631973600 4.0965 1631980800 4.0961 1631988000 4.0960 1631995200 4.0986 1632002400 4.0988 1632009600 4.0970 1632016800 4.0972 1632024000 4.0972 1632031200 4.0968 1632038400 4.0982 1632045600 4.0980 1632052800 4.0984 1632060000 4.0979 1632067200 4.0984 1632074400 4.0988 1632081600 4.0990 1632088800 4.0984 1632096000 4.0983 1632103200 4.0986 1632110400 4.0985 1632117600 4.0987 1632124800 4.0987 1632132000 4.0994 1632139200 4.0996 1632146400 4.0995 1632153600 4.0989 1632160800 4.0995 1632168000 4.1005 1632175200 4.0990 1632182400 4.0991 1632189600 4.0983 1632196800 4.0985 1632204000 4.0984 1632211200 4.1001 1632218400 4.0985 1632225600 4.0985 1632232800 4.0989 1632240000 4.0972 1632247200 4.0972 1632254400 4.0976 1632261600 4.0972 1632268800 4.0974 1632276000 4.0972 1632283200 4.0982 1632290400 4.0979 1632297600 4.0980 1632304800 4.0976 1632312000 4.0976 1632319200 4.0969 1632326400 4.0981 1632333600 4.0968 1632340800 4.0954 1632348000 4.0967 1632355200 4.0978 1632362400 4.0964 1632369600 4.0978 1632376800 4.1003 1632384000 4.0951 1632391200 4.0958 1632398400 4.0951 1632405600 4.0946 1632412800 4.0962 1632420000 4.0954 1632427200 4.0966 1632434400 4.0951 1632441600 4.0952 1632448800 4.0954 1632456000 4.0960 1632463200 4.0954 1632470400 4.0970 1632477600 4.0953 1632484800 4.0946 1632492000 4.0950 1632499200 4.0974 1632506400 4.0944 1632513600 4.0937 1632520800 4.0942 1632528000 4.0949 1632535200 4.0948 1632542400 4.0945 1632549600 4.0955 1632556800 4.0954 1632564000 4.0956 1632571200 4.0943 1632578400 4.0953 1632585600 4.0955 1632592800 4.0883 1632600000 4.0872 1632607200 4.0874 1632614400 4.0887 1632621600 4.0873 1632628800 4.0879 1632636000 4.0948 1632643200 4.0943 1632650400 4.0937 1632657600 4.0937 1632664800 4.0943 1632672000 4.0942 1632679200 4.0929 1632686400 4.0933 1632693600 4.0935 1632700800 4.0931 1632708000 4.0937 1632715200 4.0937 1632722400 4.0936 1632729600 4.0937 1632736800 4.0939 1632744000 4.0941 1632751200 4.0938 1632758400 4.0896 1632765600 4.0919 1632772800 4.0936 1632780000 4.0927 1632787200 4.0896 1632794400 4.0918 1632801600 4.0921 1632808800 4.0905 1632816000 4.0911 1632823200 4.0893 1632830400 4.0886 1632837600 4.0895 1632844800 4.0892 1632852000 4.0892 1632859200 4.0867 1632866400 4.0898 1632873600 4.0890 1632880800 4.0871 1632888000 4.0891 1632895200 4.0874 1632902400 4.0890 1632909600 4.0893 1632916800 4.0893 1632924000 4.0888 1632931200 4.0910 1632938400 4.0905 1632945600 4.0907 1632952800 4.0887 1632960000 4.0900 1632967200 4.0858 1632974400 4.0882 1632981600 4.0902 1632988800 4.0885 1632996000 4.0933 1633003200 4.0906 1633010400 4.0914 1633017600 4.0954 1633024800 4.0915 1633032000 4.0939 1633039200 4.0936 1633053600 4.0908 1633060800 4.0910 1633068000 4.0925 1633075200 4.0924 1633082400 4.0920 1633089600 4.0917 1633096800 4.0975 1633132800 4.0968 1633140000 4.0974 1633147200 4.0963 1633154400 4.0929 1633161600 4.0931 1633168800 4.0933 1633176000 4.0930 1633183200 4.0949 1633190400 4.0929 1633197600 4.0944 1633204800 4.0961 1633212000 4.0944 1633219200 4.0942 1633226400 4.0928 1633233600 4.0953 1633240800 4.0931 1633248000 4.0948 1633255200 4.0929 1633262400 4.0953 1633269600 4.0949 1633276800 4.0944 1633284000 4.0935 1633291200 4.0937 1633298400 4.0941 1633305600 4.0943 1633312800 4.0938 1633320000 4.0932 1633327200 4.0912 1633334400 4.0940 1633341600 4.0912 1633348800 4.0916 1633356000 4.0937 1633363200 4.0940 1633370400 4.0936 1633377600 4.0950 1633384800 4.0943 1633392000 4.0957 1633399200 4.0934 1633406400 4.0934 1633413600 4.0965 1633420800 4.0991 1633428000 4.0980 1633435200 4.0979 1633442400 4.0970 1633449600 4.0947 1633456800 4.0968 1633464000 4.0981 1633471200 4.0985 1633478400 4.0962 1633485600 4.0970 1633492800 4.0974 1633500000 4.0947 1633507200 4.0977 1633514400 4.0982 1633521600 4.0963 1633528800 4.0994 1633536000 4.1005 1633543200 4.0975 1633550400 4.1001 1633557600 4.0986 1633564800 4.0984 1633572000 4.1003 1633579200 4.1006 1633586400 4.1025 1633593600 4.1008 1633600800 4.1002 1633608000 4.0986 1633615200 4.0990 1633622400 4.1000 1633629600 4.1021 1633636800 4.1032 1633644000 4.1006 1633651200 4.1012 1633658400 4.0993 1633665600 4.1019 1633672800 4.1022 1633680000 4.1020 1633687200 4.1016 1633694400 4.0998 1633701600 4.0998 1633708800 4.1079 1633716000 4.1064 1633723200 4.1003 1633730400 4.1000 1633737600 4.0997 1633744800 4.1001 1633752000 4.0984 1633759200 4.0984 1633766400 4.1000 1633773600 4.0991 1633780800 4.0971 1633788000 4.0994 1633795200 4.0999 1633802400 4.0982 1633809600 4.1031 1633816800 4.1002 1633824000 4.1028 1633831200 4.1027 1633838400 4.1027 1633845600 4.1012 1633852800 4.1029 1633860000 4.1024 1633867200 4.1002 1633874400 4.1010 1633881600 4.0992 1633888800 4.0990 1633896000 4.1016 1633903200 4.0995 1633910400 4.1027 1633917600 4.1011 1633924800 4.1002 1633932000 4.1029 1633939200 4.1031 1633946400 4.1036 1633953600 4.1020 1633960800 4.0982 1633968000 4.1013 1633975200 4.1004 1633982400 4.1025 1633989600 4.1026 1633996800 4.1007 1634004000 4.1000 1634011200 4.0996 1634018400 4.1020 1634025600 4.1035 1634032800 4.1031 1634040000 4.1005 1634047200 4.0989 1634054400 4.0994 1634061600 4.1020 1634068800 4.1018 1634076000 4.1013 1634083200 4.0992 1634090400 4.0990 1634097600 4.1010 1634104800 4.0991 1634112000 4.1003 1634119200 4.1010 1634126400 4.1028 1634133600 4.1007 1634140800 4.1029 1634148000 4.1029 1634155200 4.1011 1634162400 4.1020 1634169600 4.1060 1634176800 4.1046 1634184000 4.1021 1634191200 4.1046 1634198400 4.1028 1634205600 4.1016 1634212800 4.1037 1634220000 4.1041 1634227200 4.1031 1634234400 4.1047 1634241600 4.1029 1634248800 4.1042 1634256000 4.1049 1634263200 4.1042 1634270400 4.1023 1634277600 4.1027 1634284800 4.1027 1634292000 4.1032 1634299200 4.1046 1634306400 4.1043 1634313600 4.1048 1634320800 4.1034 1634328000 4.1062 1634335200 4.1050 1634342400 4.1061 1634349600 4.1047 1634356800 4.1031 1634364000 4.1059 1634371200 4.1037 1634378400 4.1033 1634385600 4.1054 1634392800 4.1058 1634400000 4.1069 1634407200 4.1061 1634414400 4.1048 1634421600 4.1069 1634428800 4.1065 1634436000 4.1069 1634443200 4.1060 1634450400 4.1084 1634457600 4.1066 1634464800 4.1061 1634472000 4.1063 1634479200 4.1078 1634486400 4.1100 1634493600 4.0958 1634500800 4.0979 1634508000 4.0972 1634515200 4.0958 1634522400 4.0971 1634529600 4.0962 1634536800 4.0962 1634544000 4.0981 1634551200 4.0963 1634558400 4.0963 1634565600 4.1138 1634572800 4.0956 1634580000 4.0928 1634587200 4.0963 1634594400 4.1052 1634601600 4.0960 1634608800 4.0954 1634616000 4.0860 1634623200 4.0884 1634630400 4.0877 1634637600 4.0889 1634644800 4.0869 1634652000 4.0892 1634659200 4.0879 1634666400 4.0881 1634673600 4.0861 1634680800 4.0853 1634688000 4.0885 1634695200 4.0888 1634702400 4.0889 1634709600 4.0867 1634716800 4.0834 1634724000 4.0849 1634731200 4.0832 1634738400 4.0814 1634745600 4.0827 1634752800 4.0831 1634760000 4.0814 1634767200 4.0809 1634774400 4.0839 1634781600 4.0813 1634788800 4.0847 1634796000 4.0836 1634803200 4.0834 1634810400 4.0835 1634817600 4.0830 1634824800 4.0817 1634832000 4.0836 1634839200 4.0810 1634846400 4.0809 1634853600 4.0806 1634860800 4.0834 1634868000 4.0830 1634875200 4.0831 1634882400 4.0827 1634889600 4.0799 1634896800 4.0819 1634904000 4.0821 1634911200 4.0801 1634918400 4.0796 1634925600 4.0812 1634932800 4.0792 1634940000 4.0813 1634947200 4.0792 1634954400 4.0810 1634961600 4.0792 1634968800 4.0792 1634976000 4.0805 1634983200 4.0822 1634990400 4.0815 1634997600 4.0794 1635004800 4.0840 1635012000 4.0829 1635019200 4.0834 1635026400 4.0808 1635033600 4.0810 1635040800 4.0803 1635048000 4.0815 1635055200 4.0798 1635062400 4.0817 1635069600 4.0785 1635076800 4.0808 1635084000 4.0804 1635091200 4.0807 1635098400 4.0813 1635105600 4.0788 1635112800 4.0786 1635120000 4.0808 1635127200 4.0792 1635134400 4.0806 1635141600 4.0805 1635148800 4.0811 1635156000 4.0804 1635163200 4.0803 1635170400 4.0819 1635177600 4.0814 1635184800 4.0839 1635192000 4.0827 1635199200 4.0844 1635206400 4.0822 1635213600 4.0822 1635220800 4.0837 1635228000 4.0825 1635235200 4.0818 1635242400 4.0818 1635249600 4.0820 1635256800 4.0823 1635264000 4.0808 1635271200 4.0830 1635278400 4.0820 1635285600 4.0805 1635292800 4.0820 1635300000 4.0816 1635307200 4.0812 1635314400 4.0789 1635321600 4.0788 1635328800 4.0762 1635336000 4.0780 1635343200 4.0759 1635350400 4.0772 1635357600 4.0802 1635364800 4.0799 1635372000 4.0835 1635379200 4.0829 1635386400 4.0801 1635393600 4.0794 1635400800 4.0829 1635408000 4.0809 1635415200 4.0800 1635422400 4.0768 1635429600 4.0798 1635436800 4.0791 1635444000 4.0783 1635451200 4.0762 1635458400 4.0753 1635465600 4.0747 1635472800 4.0780 1635480000 4.0773 1635487200 4.0800 1635494400 4.0764 1635501600 4.0763 1635508800 4.0784 1635516000 4.0801 1635523200 4.0792 1635530400 4.0796 1635537600 4.0799 1635544800 4.0789 1635552000 4.0788 1635559200 4.0764 1635566400 4.0768 1635573600 4.0789 1635580800 4.0793 1635588000 4.0799 1635595200 4.0773 1635602400 4.0765 1635609600 4.0779 1635616800 4.0781 1635624000 4.0785 1635631200 4.0780 1635638400 4.0764 1635645600 4.0779 1635652800 4.0756 1635660000 4.0788 1635667200 4.0789 1635674400 4.0762 1635681600 4.0763 1635688800 4.0773 1635696000 4.0773 1635703200 4.0772 1635710400 4.0773 1635717600 4.0756 1635732000 4.0749 1635739200 4.0789 1635746400 4.0747 1635753600 4.0746 1635760800 4.0744 1635768000 4.0727 1635775200 4.0750 1635782400 4.0736 1635789600 4.0769 1635796800 4.0749 1635804000 4.0747 1635811200 4.0709 1635818400 4.0761 1635825600 4.0720 1635832800 4.0746 1635840000 4.0774 1635847200 4.0744 1635854400 4.0736 1635861600 4.0702 1635868800 4.0689 1635876000 4.0726 1635883200 4.0734 1635890400 4.0697 1635897600 4.0719 1635904800 4.0716 1635912000 4.0705 1635919200 4.0712 1635926400 4.0730 1635933600 4.0693 1635940800 4.0735 1635948000 4.0707 1635955200 4.0744 1635962400 4.0758 1635969600 4.0814 1635976800 4.0752 1635984000 4.0736 1635991200 4.0729 1635998400 4.0742 1636005600 4.0759 1636012800 4.0776 1636020000 4.0757 1636027200 4.0762 1636034400 4.0762 1636041600 4.0771 1636048800 4.0761 1636056000 4.0754 1636063200 4.0749 1636070400 4.0755 1636077600 4.0759 1636084800 4.0750 1636092000 4.0756 1636099200 4.0735 1636106400 4.0753 1636113600 4.0760 1636120800 4.0764 1636128000 4.0751 1636135200 4.0789 1636142400 4.0781 1636149600 4.0771 1636156800 4.0780 1636164000 4.0754 1636171200 4.0746 1636178400 4.0758 1636185600 4.0779 1636192800 4.0746 1636200000 4.0769 1636207200 4.0787 1636214400 4.0790 1636221600 4.0786 1636228800 4.0789 1636236000 4.0766 1636243200 4.0790 1636250400 4.0785 1636257600 4.0793 1636264800 4.0767 1636272000 4.0798 1636279200 4.0770 1636286400 4.0792 1636293600 4.0791 1636300800 4.0792 1636308000 4.0767 1636315200 4.0794 1636322400 4.0795 1636329600 4.0779 1636336800 4.0795 1636344000 4.0802 1636351200 4.0788 1636358400 4.0823 1636365600 4.0783 1636372800 4.0713 1636380000 4.0723 1636387200 4.0732 1636394400 4.0740 1636401600 4.0720 1636408800 4.0736 1636416000 4.0734 1636423200 4.0749 1636430400 4.0718 1636437600 4.0686 1636444800 4.0738 1636452000 4.0698 1636459200 4.0695 1636466400 4.0713 1636473600 4.0711 1636480800 4.0691 1636488000 4.0709 1636495200 4.0704 1636502400 4.0670 1636509600 4.0699 1636516800 4.0695 1636524000 4.0693 1636531200 4.0725 1636538400 4.0720 1636545600 4.0711 1636552800 4.0712 1636560000 4.0698 1636567200 4.0707 1636574400 4.0726 1636581600 4.0705 1636588800 4.0688 1636596000 4.0710 1636603200 4.0708 1636610400 4.0675 1636617600 4.0699 1636639200 4.0688 1636646400 4.0728 1636653600 4.0739 1636660800 4.0736 1636668000 4.0729 1636675200 4.0733 1636682400 4.0724 1636689600 4.0743 1636696800 4.0742 1636704000 4.0741 1636711200 4.0719 1636718400 4.0717 1636725600 4.0709 1636732800 4.0733 1636740000 4.0737 1636747200 4.0729 1636754400 4.0726 1636761600 4.0727 1636768800 4.0725 1636776000 4.0733 1636783200 4.0727 1636790400 4.0729 1636797600 4.0737 1636804800 4.0719 1636812000 4.0721 1636819200 4.0718 1636826400 4.0724 1636833600 4.0728 1636840800 4.0728 1636848000 4.0722 1636855200 4.0723 1636862400 4.0740 1636869600 4.0734 1636876800 4.0728 1636884000 4.0725 1636891200 4.0728 1636898400 4.0722 1636905600 4.0720 1636912800 4.0723 1636920000 4.0765 1636927200 4.0726 1636934400 4.0729 1636941600 4.0726 1636948800 4.0727 1636956000 4.0740 1636963200 4.0609 1636970400 4.0589 1636977600 4.0578 1636984800 4.0704 1636992000 4.0747 1636999200 4.0781 1637006400 4.0758 1637013600 4.0749 1637020800 4.0745 1637028000 4.0625 1637035200 4.0620 1637042400 4.0619 1637049600 4.0631 1637056800 4.0637 1637064000 4.0633 1637071200 4.0663 1637078400 4.0649 1637085600 4.0509 1637092800 4.0490 1637100000 4.0485 1637107200 4.0616 1637114400 4.0612 1637121600 4.0618 1637128800 4.0489 1637136000 4.0491 1637143200 4.0489 1637150400 4.0490 1637157600 4.0579 1637164800 4.0591 1637172000 4.0453 1637179200 4.0462 1637186400 4.0454 1637193600 4.0450 1637200800 4.0454 1637208000 4.0461 1637215200 4.0460 1637222400 4.0475 1637229600 4.0458 1637236800 4.0480 1637244000 4.0424 1637251200 4.0420 1637258400 4.0534 1637265600 4.0574 1637272800 4.0575 1637280000 4.0586 1637287200 4.0584 1637294400 4.0584 1637301600 4.0596 1637308800 4.0595 1637316000 4.0595 1637323200 4.0583 1637330400 4.0531 1637337600 4.0537 1637344800 4.0522 1637352000 4.0527 1637359200 4.0506 1637366400 4.0515 1637373600 4.0515 1637380800 4.0511 1637388000 4.0514 1637395200 4.0511 1637402400 4.0522 1637409600 4.0549 1637416800 4.0415 1637424000 4.0412 1637431200 4.0412 1637438400 4.0412 1637445600 4.0413 1637452800 4.0416 1637460000 4.0416 1637467200 4.0424 1637474400 4.0427 1637481600 4.0414 1637488800 4.0415 1637496000 4.0414 1637503200 4.0415 1637510400 4.0408 1637517600 4.0414 1637524800 4.0414 1637532000 4.0417 1637539200 4.0416 1637546400 4.0417 1637553600 4.0420 1637560800 4.0409 1637568000 4.0413 1637575200 4.0406 1637582400 4.0380 1637589600 4.0380 1637596800 4.0382 1637604000 4.0382 1637611200 4.0383 1637618400 4.0386 1637625600 4.0387 1637632800 4.0382 1637640000 4.0392 1637647200 4.0389 1637654400 4.0388 1637661600 4.0293 1637668800 4.0291 1637676000 4.0296 1637683200 4.0298 1637690400 4.0305 1637697600 4.0311 1637704800 4.0300 1637712000 4.0315 1637719200 4.0316 1637726400 4.0319 1637733600 4.0319 1637740800 4.0319 1637748000 4.0318 1637755200 4.0320 1637762400 4.0303 1637769600 4.0293 1637776800 4.0300 1637784000 4.0281 1637791200 4.0304 1637798400 4.0307 1637805600 4.0309 1637812800 4.0307 1637820000 4.0313 1637827200 4.0306 1637834400 4.0301 1637841600 4.0298 1637848800 4.0301 1637856000 4.0299 1637863200 4.0318 1637870400 4.0328 1637877600 4.0314 1637884800 4.0319 1637892000 4.0311 1637899200 4.0315 1637906400 4.0315 1637913600 4.0313 1637920800 4.0309 1637928000 4.0315 1637935200 4.0300 1637942400 4.0303 1637949600 4.0320 1637956800 4.0304 1637964000 4.0309 1637971200 4.0308 1637978400 4.0306 1637985600 4.0307 1637992800 4.0308 1638000000 4.0312 1638007200 4.0317 1638014400 4.0312 1638021600 4.0306 1638028800 4.0305 1638036000 4.0302 1638043200 4.0301 1638050400 4.0308 1638057600 4.0318 1638064800 4.0324 1638072000 4.0304 1638079200 4.0321 1638086400 4.0308 1638093600 4.0306 1638100800 4.0306 1638108000 4.0311 1638115200 4.0319 1638122400 4.0309 1638129600 4.0313 1638136800 4.0312 1638144000 4.0304 1638151200 4.0307 1638158400 4.0305 1638165600 4.0308 1638172800 4.0309 1638180000 4.0307 1638187200 4.0304 1638194400 4.0302 1638201600 4.0304 1638208800 4.0303 1638216000 4.0300 1638223200 4.0280 1638230400 4.0291 1638237600 4.0290 1638244800 4.0288 1638252000 4.0300 1638259200 4.0298 1638266400 4.0306 1638273600 4.0309 1638280800 4.0305 1638288000 4.0291 1638295200 4.0297 1638302400 4.0299 1638309600 4.0298 1638324000 4.0304 1638331200 4.0308 1638338400 4.0322 1638345600 4.0328 1638352800 4.0329 1638360000 4.0314 1638367200 4.0286 1638374400 4.0289 1638381600 4.0291 1638388800 4.0284 1638396000 4.0287 1638403200 4.0297 1638410400 4.0287 1638417600 4.0291 1638424800 4.0295 1638432000 4.0303 1638439200 4.0320 1638446400 4.0300 1638453600 4.0485 1638460800 4.0417 1638468000 4.0416 1638475200 4.0416 1638482400 4.0443 1638489600 4.0420 1638496800 4.0428 1638504000 4.0429 1638511200 4.0423 1638518400 4.0429 1638525600 4.0427 1638532800 4.0426 1638540000 4.0422 1638547200 4.0421 1638554400 4.0428 1638561600 4.0422 1638568800 4.0280 1638576000 4.0272 1638583200 4.0278 1638590400 4.0277 1638597600 4.0274 1638604800 4.0278 1638612000 4.0277 1638619200 4.0277 1638626400 4.0270 1638633600 4.0301 1638640800 4.0298 1638648000 4.0297 1638655200 4.0283 1638662400 4.0287 1638669600 4.0287 1638676800 4.0306 1638684000 4.0305 1638691200 4.0302 1638698400 4.0305 1638705600 4.0302 1638712800 4.0298 1638720000 4.0306 1638727200 4.0309 1638734400 4.0312 1638741600 4.0306 1638748800 4.0318 1638756000 4.0307 1638763200 4.0304 1638770400 4.0322 1638777600 4.0316 1638784800 4.0314 1638792000 4.0313 1638799200 4.0319 1638806400 4.0326 1638813600 4.0319 1638820800 4.0327 1638828000 4.0322 1638835200 4.0323 1638842400 4.0314 1638849600 4.0322 1638856800 4.0321 1638864000 4.0326 1638871200 4.0301 1638878400 4.0306 1638885600 4.0314 1638892800 4.0301 1638900000 4.0305 1638907200 4.0312 1638914400 4.0309 1638921600 4.0653 1638928800 4.0712 1638936000 4.0755 1638943200 4.0710 1638950400 4.0718 1638957600 4.0714 1638964800 4.0717 1638972000 4.0700 1638979200 4.0755 1638986400 4.0815 1638993600 4.0970 1639000800 4.0992 1639008000 4.0983 1639015200 4.1025 1639022400 4.1067 1639029600 4.1058 1639036800 4.1075 1639044000 4.1085 1639051200 4.1092 1639058400 4.1095 1639065600 4.1131 1639072800 4.1212 1639080000 4.1200 1639087200 4.1217 1639094400 4.1221 1639101600 4.1214 1639108800 4.1213 1639116000 4.1217 1639123200 4.1229 1639130400 4.1234 1639137600 4.1234 1639144800 4.1209 1639152000 4.1211 1639159200 4.1209 1639166400 4.1211 1639173600 4.1211 1639180800 4.1203 1639188000 4.1201 1639195200 4.1202 1639202400 4.1204 1639209600 4.1207 1639216800 4.1213 1639224000 4.1221 1639231200 4.1194 1639238400 4.1195 1639245600 4.1200 1639252800 4.1200 1639260000 4.1201 1639267200 4.1200 1639274400 4.1205 1639281600 4.1210 1639288800 4.1208 1639296000 4.1209 1639303200 4.1204 1639310400 4.1197 1639317600 4.1212 1639324800 4.1204 1639332000 4.1196 1639339200 4.1227 1639346400 4.1200 1639353600 4.1206 1639360800 4.1203 1639368000 4.1212 1639375200 4.1209 1639382400 4.1205 1639389600 4.1209 1639396800 4.1251 1639404000 4.1204 1639411200 4.1213 1639418400 4.1197 1639425600 4.1192 1639432800 4.1191 1639440000 4.1186 1639447200 4.1183 1639454400 4.1183 1639461600 4.1190 1639468800 4.0692 1639476000 4.0693 1639483200 4.0711 1639490400 4.0702 1639497600 4.0716 1639504800 4.0713 1639512000 4.0714 1639519200 4.0736 1639526400 4.0721 1639533600 4.0725 1639540800 4.0723 1639548000 4.0724 1639555200 4.0724 1639562400 4.0725 1639569600 4.0726 1639576800 4.0737 1639584000 4.0733 1639591200 4.0737 1639598400 4.0741 1639605600 4.0729 1639612800 4.0733 1639620000 4.0730 1639627200 4.0734 1639634400 4.0735 1639641600 4.0741 1639648800 4.0743 1639656000 4.0746 1639663200 4.0755 1639670400 4.0729 1639677600 4.0734 1639684800 4.0728 1639692000 4.0725 1639699200 4.0739 1639706400 4.0742 1639713600 4.0738 1639720800 4.0740 1639728000 4.0739 1639735200 4.0744 1639742400 4.0739 1639749600 4.0734 1639756800 4.0730 1639764000 4.0726 1639771200 4.0735 1639778400 4.0735 1639785600 4.0756 1639792800 4.0750 1639800000 4.0757 1639807200 4.0753 1639814400 4.0758 1639821600 4.0753 1639828800 4.0751 1639836000 4.0754 1639843200 4.0745 1639850400 4.0741 1639857600 4.0741 1639864800 4.0741 1639872000 4.0742 1639879200 4.0742 1639886400 4.0765 1639893600 4.0763 1639900800 4.0762 1639908000 4.0763 1639915200 4.0768 1639922400 4.0757 1639929600 4.0759 1639936800 4.0753 1639944000 4.0748 1639951200 4.0760 1639958400 4.0775 1639965600 4.0765 1639972800 4.0771 1639980000 4.0772 1639987200 4.0766 1639994400 4.0780 1640001600 4.0789 1640008800 4.0771 1640016000 4.0741 1640023200 4.0759 1640030400 4.0754 1640037600 4.0743 1640044800 4.0738 1640052000 4.0736 1640059200 4.0736 1640066400 4.0727 1640073600 4.0731 1640080800 4.0738 1640088000 4.0737 1640095200 4.0743 1640102400 4.0747 1640109600 4.0761 1640116800 4.0754 1640124000 4.0756 1640131200 4.0755 1640138400 4.0755 1640145600 4.0755 1640152800 4.0755 1640160000 4.0758 1640167200 4.0769 1640174400 4.0765 1640181600 4.0762 1640188800 4.0759 1640196000 4.0758 1640203200 4.0755 1640210400 4.0747 1640217600 4.0753 1640224800 4.0753 1640232000 4.0745 1640239200 4.0748 1640246400 4.0755 1640253600 4.0754 1640260800 4.0750 1640268000 4.0755 1640275200 4.0771 1640282400 4.0769 1640289600 4.0766 1640296800 4.0769 1640304000 4.0771 1640311200 4.0763 1640318400 4.0769 1640325600 4.0772 1640332800 4.0766 1640340000 4.0785 1640347200 4.0773 1640354400 4.0774 1640361600 4.0773 1640368800 4.0770 1640376000 4.0768 1640383200 4.0750 1640390400 4.4264 1640397600 4.5398 1640404800 4.5401 1640412000 4.5390 1640419200 4.4251 1640426400 4.4265 1640433600 4.4268 1640440800 4.4264 1640448000 4.4267 1640455200 4.4263 1640462400 4.4266 1640469600 4.4265 1640476800 4.4267 1640484000 4.4266 1640491200 4.4267 1640498400 4.4264 1640505600 4.4267 1640512800 4.4264 1640520000 4.4267 1640527200 4.4261 1640534400 4.4262 1640541600 4.4261 1640548800 4.4263 1640556000 4.4261 1640563200 4.4267 1640570400 4.4265 1640577600 4.4267 1640584800 4.4266 1640592000 4.4266 1640599200 4.4265 1640606400 4.4259 1640613600 4.4263 1640620800 4.4275 1640628000 4.4260 1640635200 4.4263 1640642400 4.4259 1640649600 4.4260 1640656800 4.4260 1640664000 4.4260 1640671200 4.4259 1640678400 4.4265 1640685600 4.4264 1640692800 4.4268 1640700000 4.4264 1640707200 4.4287 1640714400 4.4284 1640721600 4.4279 1640728800 4.4278 1640736000 4.4279 1640743200 4.4278 1640750400 4.4277 1640757600 4.4253 1640764800 4.4280 1640772000 4.4278 1640779200 4.4283 1640786400 4.4290 1640793600 4.4263 1640800800 4.4280 1640808000 4.5282 1640815200 4.4331 1640822400 4.4318 1640829600 4.4326 1640836800 4.4322 1640844000 4.4324 1640851200 4.4321 1640858400 4.4310 1640865600 4.4312 1640872800 4.4298 1640880000 4.4300 1640887200 4.4274 1640894400 4.4276 1640901600 4.4273 1640908800 4.4277 1640916000 4.0773 1640923200 4.0779 1640930400 4.0775 1640937600 4.0779 1640944800 4.0776 1640952000 4.0788 1640959200 4.0783 1640966400 4.0763 1640973600 4.0760 1640980800 4.0761 1640988000 4.0766 1641002400 4.0766 1641009600 4.0762 1641016800 4.0770 1641024000 4.0763 1641031200 4.0762 1641038400 4.0766 1641045600 4.0762 1641052800 4.0765 1641060000 4.0773 1641067200 4.0778 1641074400 4.0767 1641081600 4.0769 1641088800 4.0772 1641096000 4.0915 1641103200 4.0768 1641110400 4.0773 1641117600 4.0764 1641124800 4.0753 1641132000 4.0746 1641139200 4.0733 1641146400 4.0751 1641153600 4.0743 1641160800 4.0738 1641168000 4.0737 1641175200 4.0729 1641182400 4.0731 1641189600 4.0729 1641196800 4.0731 1641204000 4.0727 1641211200 4.0728 1641218400 4.0731 1641225600 4.0733 1641232800 4.0735 1641240000 4.0729 1641247200 4.0732 1641254400 4.0723 1641261600 4.0725 1641268800 4.0733 1641276000 4.0729 1641283200 4.0731 1641290400 4.0730 1641297600 4.0730 1641304800 4.0722 1641312000 4.0732 1641319200 4.0752 1641326400 4.0759 1641333600 4.0760 1641340800 4.0759 1641348000 4.0768 1641355200 4.0761 1641362400 4.0753 1641369600 4.0759 1641376800 4.0754 1641384000 4.0754 1641391200 4.0727 1641398400 4.0729 1641405600 4.0741 1641412800 4.0743 1641420000 4.0730 1641427200 4.0729 1641434400 4.0735 1641441600 4.0733 1641448800 4.0732 1641456000 4.0749 1641463200 4.0729 1641470400 4.0728 1641477600 4.0741 1641484800 4.0707 1641492000 4.0730 1641499200 4.0743 1641506400 4.0741 1641513600 4.0742 1641520800 4.0739 1641528000 4.0747 1641535200 4.0747 1641542400 4.0752 1641549600 4.0746 1641556800 4.0745 1641564000 4.0742 1641571200 4.0761 1641578400 4.0761 1641585600 4.0754 1641592800 4.0757 1641600000 4.0757 1641607200 4.0755 1641614400 4.0758 1641621600 4.0762 1641628800 4.6168 1641636000 4.0762 1641643200 4.0759 1641650400 4.0757 1641657600 4.4243 1641664800 4.4231 1641672000 4.4241 1641679200 4.4236 1641686400 4.4242 1641693600 4.4239 1641700800 4.4239 1641708000 4.4231 1641715200 4.4236 1641722400 4.4239 1641729600 4.4238 1641736800 4.4246 1641744000 4.4242 1641751200 4.4235 1641758400 4.4240 1641765600 4.4239 1641772800 4.4249 1641780000 4.4228 1641787200 4.4225 1641794400 4.4236 1641801600 4.4241 1641808800 4.4241 1641816000 4.4248 1641823200 4.4242 1641830400 4.4248 1641837600 4.4246 1641844800 4.4244 1641852000 4.4246 1641859200 4.4243 1641866400 4.4243 1641873600 4.4253 1641880800 4.4254 1641888000 4.4252 1641895200 4.4235 1641902400 4.4228 1641909600 4.4225 1641916800 4.4229 1641924000 4.4238 1641931200 4.4250 1641938400 4.4260 1641945600 4.4263 1641952800 4.4259 1641960000 4.4239 1641967200 4.4244 1641974400 4.4245 1641981600 4.4233 1641988800 4.4235 1641996000 4.4234 1642003200 4.4226 1642010400 4.4224 1642017600 4.4235 1642024800 4.4232 1642032000 4.4235 1642039200 4.4242 1642046400 4.4210 1642053600 4.4208 1642060800 4.4209 1642068000 4.4209 1642075200 4.4209 1642082400 4.4204 1642089600 4.4208 1642096800 4.4200 1642104000 4.4203 1642111200 4.4204 1642118400 4.4202 1642125600 4.4211 1642132800 4.4216 1642140000 4.4210 1642147200 4.4206 1642154400 4.4202 1642161600 4.4209 1642168800 4.4204 1642176000 4.4213 1642183200 4.4212 1642190400 4.4216 1642197600 4.4222 1642204800 4.4221 1642212000 4.4207 1642219200 4.4209 1642226400 4.4207 1642233600 4.4213 1642240800 4.4210 1642248000 4.4222 1642255200 4.4218 1642262400 4.4210 1642269600 4.4210 1642276800 4.4212 1642284000 4.4214 1642291200 4.4213 1642298400 4.4222 1642305600 4.4227 1642312800 4.4228 1642320000 4.4231 1642327200 4.4221 1642334400 4.4231 1642341600 4.4232 1642348800 4.4234 1642356000 4.4237 1642363200 4.4241 1642370400 4.4234 1642377600 4.4242 1642384800 4.4237 1642392000 4.4240 1642399200 4.4230 1642406400 4.4239 1642413600 4.4235 1642420800 4.4235 1642428000 4.4241 1642435200 4.4230 1642442400 4.4232 1642449600 4.4231 1642456800 4.4235 1642464000 4.4258 1642471200 4.4259 1642478400 4.4259 1642485600 4.4262 1642492800 4.4262 1642500000 4.4248 1642507200 4.4250 1642514400 4.4232 1642521600 4.4232 1642528800 4.4229 1642536000 4.4237 1642543200 4.4235 1642550400 4.4240 1642557600 4.4257 1642564800 4.4243 1642572000 4.4247 1642579200 4.4244 1642586400 4.4242 1642593600 4.4242 1642600800 4.4228 1642608000 4.4243 1642615200 4.4240 1642622400 4.4256 1642629600 4.4247 1642636800 4.4243 1642644000 4.4243 1642651200 4.4243 1642658400 4.4243 1642665600 4.4245 1642672800 4.4242 1642680000 4.4242 1642687200 4.4244 1642694400 4.4246 1642701600 4.4244 1642708800 4.4242 1642716000 4.4240 1642723200 4.4243 1642730400 4.4235 1642737600 4.4248 1642744800 4.4244 1642752000 4.4252 1642759200 4.4314 1642766400 4.4310 1642773600 4.4309 1642780800 4.4306 1642788000 4.4145 1642795200 4.4314 1642802400 4.4307 1642809600 4.4309 1642816800 4.4306 1642824000 4.4311 1642831200 4.4325 1642838400 4.4247 1642845600 4.4245 1642852800 4.4249 1642860000 4.4256 1642867200 4.4260 1642874400 4.4258 1642881600 4.4263 1642888800 4.4259 1642896000 4.4261 1642903200 4.4259 1642910400 4.4255 1642917600 4.4253 1642924800 4.4256 1642932000 4.4258 1642939200 4.4259 1642946400 4.4258 1642953600 4.4262 1642960800 4.4257 1642968000 4.4261 1642975200 4.4260 1642982400 4.4261 1642989600 4.4255 1642996800 4.4262 1643004000 4.4260 1643011200 4.4264 1643018400 4.4263 1643025600 4.4269 1643032800 4.4266 1643040000 4.4279 1643047200 4.4260 1643054400 4.4314 1643061600 4.4308 1643068800 4.4312 1643076000 4.4322 1643083200 4.4316 1643090400 4.4311 1643097600 4.4313 1643104800 4.4311 1643112000 4.4311 1643119200 4.4313 1643126400 4.4314 1643133600 4.4316 1643140800 4.4332 1643148000 4.4331 1643155200 4.4319 1643162400 4.4311 1643169600 4.4314 1643176800 4.4311 1643184000 4.4319 1643191200 4.4316 1643198400 4.4314 1643205600 4.4306 1643212800 4.4309 1643220000 4.4311 1643227200 4.4307 1643234400 4.4302 1643241600 4.4305 1643248800 4.4306 1643256000 4.4307 1643263200 4.4303 1643270400 4.4304 1643277600 4.4305 1643284800 4.4314 1643292000 4.4308 1643299200 4.4311 1643306400 4.4301 1643313600 4.4305 1643320800 4.4302 1643328000 4.4308 1643335200 4.4315 1643342400 4.4316 1643349600 4.4316 1643356800 4.4270 1643364000 4.4256 1643371200 4.4262 1643378400 4.4267 1643385600 4.4270 1643392800 4.4261 1643400000 4.4260 1643407200 4.4257 1643414400 4.4265 1643421600 4.4257 1643428800 4.4255 1643436000 4.4258 1643443200 4.4258 1643450400 4.4271 1643457600 4.4270 1643464800 4.4266 1643472000 4.4259 1643479200 4.4256 1643486400 4.4258 1643493600 4.4260 1643500800 4.4259 1643508000 4.4257 1643515200 4.4258 1643522400 4.4258 1643529600 4.4257 1643536800 4.4258 1643544000 4.4265 1643551200 4.4266 1643558400 4.4263 1643565600 4.4262 1643572800 4.4269 1643580000 4.4287 1643587200 4.4268 1643594400 4.4266 1643601600 4.4268 1643608800 4.4269 1643616000 4.4270 1643623200 4.4265 1643630400 4.4268 1643637600 4.4266 1643644800 4.4273 1643652000 4.4280 1643659200 4.4275 1643666400 4.4279 1643680800 4.4285 1643688000 4.4286 1643695200 4.4285 1643702400 4.4289 1643709600 4.4280 1643716800 4.4276 1643724000 4.4274 1643731200 4.4285 1643738400 4.4273 1643745600 4.4274 1643752800 4.4271 1643760000 4.4278 1643767200 4.4269 1643774400 4.4269 1643781600 4.4286 1643788800 4.4277 1643796000 4.4264 1643803200 4.4266 1643810400 4.4272 1643817600 4.4269 1643824800 4.4266 1643832000 4.4276 1643839200 4.4273 1643846400 4.4282 1643853600 4.4283 1643860800 4.4271 1643868000 4.4274 1643875200 4.4270 1643882400 4.4273 1643889600 4.4269 1643896800 4.4273 1643904000 4.4270 1643911200 4.4273 1643918400 4.4271 1643925600 4.4266 1643932800 4.4260 1643940000 4.4263 1643947200 4.4262 1643954400 4.4258 1643961600 4.4255 1643968800 4.4255 1643976000 4.4262 1643983200 4.4258 1643990400 4.4262 1643997600 4.4263 1644004800 4.4263 1644012000 4.4271 1644019200 4.4265 1644026400 4.4265 1644033600 4.4267 1644040800 4.4266 1644048000 4.4267 1644055200 4.4263 1644062400 4.4269 1644069600 4.4267 1644076800 4.4268 1644084000 4.4274 1644091200 4.4273 1644098400 4.4269 1644105600 4.4298 1644112800 4.4269 1644120000 4.4272 1644127200 4.4270 1644134400 4.4266 1644141600 4.4268 1644148800 4.4269 1644156000 4.4262 1644163200 4.4263 1644170400 4.4265 1644177600 4.4267 1644184800 4.4271 1644192000 4.5271 1644199200 4.5270 1644206400 4.5269 1644213600 4.5269 1644220800 4.5268 1644228000 4.5273 1644235200 4.5271 1644242400 4.5278 1644249600 4.5277 1644256800 4.5273 1644264000 4.5273 1644271200 4.5274 1644278400 4.5272 1644285600 4.5289 1644292800 4.5272 1644300000 4.5283 1644307200 4.5280 1644314400 4.5273 1644321600 4.5274 1644328800 4.5300 1644336000 4.5296 1644343200 4.5307 1644350400 4.5303 1644357600 4.5309 1644364800 4.5302 1644372000 4.5297 1644379200 4.5293 1644386400 4.5293 1644393600 4.5296 1644400800 4.5294 1644408000 4.5302 1644415200 4.5298 1644422400 4.5285 1644429600 4.5288 1644436800 4.5291 1644444000 4.5316 1644451200 4.5334 1644458400 4.5336 1644465600 4.5334 1644472800 4.5337 1644480000 4.5344 1644487200 4.5338 1644494400 4.5341 1644501600 4.5341 1644508800 4.5223 1644516000 4.5218 1644523200 4.5226 1644530400 4.5220 1644537600 4.5222 1644544800 4.5219 1644552000 4.5228 1644559200 4.5227 1644566400 4.5231 1644573600 4.5221 1644580800 4.5222 1644588000 4.5217 1644595200 4.5226 1644602400 4.5219 1644609600 4.5212 1644616800 4.5212 1644624000 4.5212 1644631200 4.5215 1644638400 4.5211 1644645600 4.5209 1644652800 4.5207 1644660000 4.5212 1644667200 4.5220 1644674400 4.5219 1644681600 4.5216 1644688800 4.4203 1644696000 4.4212 1644703200 4.4199 1644710400 4.5201 1644717600 4.5204 1644724800 4.5205 1644732000 4.5204 1644739200 4.5211 1644746400 4.5203 1644753600 4.4234 1644760800 4.5208 1644768000 4.5203 1644775200 4.5201 1644782400 4.5209 1644789600 4.5202 1644796800 4.5205 1644804000 4.5220 1644811200 4.5224 1644818400 4.5222 1644825600 4.5208 1644832800 4.5204 1644840000 4.4220 1644847200 4.4232 1644854400 4.4237 1644861600 4.4234 1644868800 4.4233 1644876000 4.4232 1644883200 4.4235 1644890400 4.4247 1644897600 4.4251 1644904800 4.4248 1644912000 4.4247 1644919200 4.4240 1644926400 4.4251 1644933600 4.4347 1644940800 4.4252 1644948000 4.4235 1644955200 4.4239 1644962400 4.4236 1644969600 4.4239 1644976800 4.4238 1644984000 4.4232 1644991200 4.4243 1644998400 4.4246 1645005600 4.4235 1645012800 4.4238 1645020000 4.4228 1645027200 4.4225 1645034400 4.4319 1645041600 4.4272 1645048800 4.4273 1645056000 4.4309 1645063200 4.4219 1645070400 4.4205 1645077600 4.4207 1645084800 4.4207 1645092000 4.4206 1645099200 4.4227 1645106400 4.4208 1645113600 4.4215 1645135200 4.4214 1645142400 4.4217 1645149600 4.4221 1645156800 4.4227 1645164000 4.4225 1645171200 4.4212 1645178400 4.4219 1645185600 4.4219 1645192800 4.4211 1645200000 4.4208 1645207200 4.4271 1645214400 4.4216 1645221600 4.4212 1645228800 4.4216 1645236000 4.4216 1645243200 4.4224 1645250400 4.4218 1645257600 4.4218 1645264800 4.4227 1645272000 4.4218 1645279200 4.4224 1645286400 4.4216 1645293600 4.4216 1645300800 4.4220 1645308000 4.4254 1645315200 4.4223 1645322400 4.4220 1645329600 4.4219 1645336800 4.4218 1645344000 4.4212 1645351200 4.4213 1645358400 4.4212 1645365600 4.4216 1645372800 4.4214 1645380000 4.4214 1645387200 4.4213 1645394400 4.4207 1645401600 4.4207 1645408800 4.4212 1645416000 4.4191 1645423200 4.4191 1645430400 4.4192 1645437600 4.4202 1645444800 4.4205 1645452000 4.4195 1645459200 4.4214 1645466400 4.4203 1645473600 4.4209 1645480800 4.4206 1645488000 4.5034 1645495200 4.4362 1645502400 4.4203 1645509600 4.4202 1645516800 4.4193 1645524000 4.4211 1645531200 4.4233 1645538400 4.4227 1645545600 4.4221 1645552800 4.4214 1645560000 4.4244 1645567200 4.4247 1645574400 4.4265 1645581600 4.4256 1645588800 4.4249 1645596000 4.4249 1645603200 4.4256 1645610400 4.4284 1645617600 4.4286 1645624800 4.4285 1645632000 4.4283 1645639200 4.4287 1645646400 4.4299 1645653600 4.4312 1645660800 4.4309 1645668000 4.4296 1645675200 4.4346 1645682400 4.4297 1645689600 4.4296 1645696800 4.4284 1645704000 4.4286 1645711200 4.4298 1645718400 4.4299 1645725600 4.4306 1645732800 4.4300 1645740000 4.4303 1645747200 4.4323 1645754400 4.4304 1645761600 4.4305 1645768800 4.4304 1645776000 4.4307 1645783200 4.4304 1645790400 4.4315 1645797600 4.4304 1645804800 4.4304 1645812000 4.4337 1645819200 4.4348 1645826400 4.4350 1645833600 4.4311 1645840800 4.4305 1645848000 4.4309 1645855200 4.4307 1645862400 4.4309 1645869600 4.4323 1645876800 4.4303 1645884000 4.4302 1645891200 4.4302 1645898400 4.4306 1645905600 4.4309 1645912800 4.4308 1645920000 4.4315 1645927200 4.4312 1645934400 4.4319 1645941600 4.4314 1645948800 4.4314 1645956000 4.4311 1645963200 4.4303 1645970400 4.4296 1645977600 4.4296 1645984800 4.4295 1645992000 4.4298 1645999200 4.4300 1646006400 4.4301 1646013600 4.4297 1646020800 4.4299 1646028000 4.4296 1646035200 4.4302 1646042400 4.4298 1646049600 4.4305 1646056800 4.4304 1646064000 4.4302 1646071200 4.4304 1646078400 4.4302 1646085600 4.4303 1646100000 4.4305 1646107200 4.4301 1646114400 4.4306 1646121600 4.4312 1646128800 4.4290 1646136000 4.4302 1646143200 4.4328 1646150400 4.4333 1646157600 4.4325 1646164800 4.4322 1646172000 4.4459 1646179200 4.4303 1646186400 4.4303 1646193600 4.4303 1646200800 4.4297 1646208000 4.4306 1646215200 4.4298 1646222400 4.4299 1646229600 4.4297 1646236800 4.4300 1646244000 4.4305 1646251200 4.4310 1646258400 4.4304 1646265600 4.4310 1646272800 4.4312 1646280000 4.4314 1646287200 4.4316 1646294400 4.4324 1646301600 4.4324 1646308800 4.4320 1646316000 4.4320 1646323200 4.4307 1646330400 4.4331 1646337600 4.4306 1646344800 4.4311 1646352000 4.4333 1646359200 4.4336 1646366400 4.4343 1646373600 4.4329 1646380800 4.4318 1646388000 4.4311 1646395200 4.4314 1646402400 4.4304 1646409600 4.4311 1646416800 4.4307 1646424000 4.4315 1646431200 4.4299 1646438400 4.4302 1646445600 4.4304 1646452800 4.4305 1646460000 4.4298 1646467200 4.4298 1646474400 4.4303 1646481600 4.4301 1646488800 4.4306 1646496000 4.4298 1646503200 4.4305 1646510400 4.4300 1646517600 4.4300 1646524800 4.4305 1646532000 4.4307 1646539200 4.4307 1646546400 4.4308 1646553600 4.4310 1646560800 4.4305 1646568000 4.4305 1646575200 4.4305 1646582400 4.4346 1646589600 4.4303 1646596800 4.4306 1646604000 4.4304 1646611200 4.4307 1646618400 4.4311 1646625600 4.4312 1646632800 4.4313 1646640000 4.4314 1646647200 4.4313 1646654400 4.4333 1646661600 4.4335 1646668800 4.4303 1646676000 4.4308 1646683200 4.4267 1646690400 4.4257 1646697600 4.4296 1646704800 4.4296 1646712000 4.4301 1646719200 4.4292 1646726400 4.4299 1646733600 4.4308 1646740800 4.4309 1646748000 4.4285 1646755200 4.4285 1646762400 4.4288 1646769600 4.4285 1646776800 4.4342 1646784000 4.4285 1646791200 4.4283 1646798400 4.4285 1646805600 4.4284 1646812800 4.4288 1646820000 4.4288 1646827200 4.5247 1646834400 4.5243 1646841600 4.5597 1646856000 4.5235 1646863200 4.5236 1646870400 4.5238 1646877600 4.5234 1646884800 4.5235 1646892000 4.5234 1646899200 4.5243 1646906400 4.5244 1646913600 4.5235 1646920800 4.5233 1646928000 4.5237 1646935200 4.5240 1646942400 4.5236 1646949600 4.5238 1646956800 4.5246 1646964000 4.5244 1646971200 4.5239 1646978400 4.5230 1646985600 4.5231 1646992800 4.5224 1647000000 4.5234 1647007200 4.5225 1647014400 4.5186 1647021600 4.5223 1647028800 4.5225 1647036000 4.5230 1647043200 4.5229 1647050400 4.5230 1647057600 4.5228 1647064800 4.5210 1647072000 4.5214 1647079200 4.5210 1647086400 4.5228 1647093600 4.5248 1647100800 4.5254 1647108000 4.5262 1647115200 4.5224 1647122400 4.5234 1647129600 4.5226 1647136800 4.5191 1647144000 4.5227 1647151200 4.5226 1647158400 4.5223 1647165600 4.5223 1647172800 4.5224 1647180000 4.5221 1647187200 4.5219 1647194400 4.5221 1647201600 4.5222 1647208800 4.5221 1647216000 4.5222 1647223200 4.5221 1647230400 4.5223 1647237600 4.5226 1647244800 4.5231 1647252000 4.5232 1647259200 4.5239 1647266400 4.5237 1647273600 4.5236 1647280800 4.5240 1647288000 4.5237 1647295200 4.5236 1647302400 4.5236 1647309600 4.5235 1647316800 4.5238 1647324000 4.5236 1647331200 4.5271 1647338400 4.5258 1647345600 4.5275 1647352800 4.5270 1647360000 4.5277 1647367200 4.5268 1647374400 4.5277 1647381600 4.5270 1647388800 4.5265 1647396000 4.5270 1647403200 4.5281 1647410400 4.5271 1647417600 4.5278 1647424800 4.5281 1647432000 4.5275 1647439200 4.5272 1647446400 4.5265 1647453600 4.5273 1647460800 4.5200 1647468000 4.5199 1647475200 4.5264 1647482400 4.5297 1647489600 4.5293 1647496800 4.5298 1647504000 4.5278 1647511200 4.5281 1647518400 4.5264 1647525600 4.5260 1647532800 4.5263 1647540000 4.5271 1647547200 4.5274 1647554400 4.5210 1647561600 4.5207 1647568800 4.5212 1647576000 4.5207 1647583200 4.5205 1647590400 4.5203 1647597600 4.5266 1647604800 4.5265 1647612000 4.5260 1647619200 4.5209 1647626400 4.5200 1647633600 4.5192 1647640800 4.5190 1647648000 4.5222 1647655200 4.5191 1647662400 4.5193 1647669600 4.5191 1647676800 4.5193 1647684000 4.5197 1647691200 4.5195 1647698400 4.5186 1647705600 4.5190 1647712800 4.5193 1647720000 4.5187 1647727200 4.5190 1647734400 4.5191 1647741600 4.5196 1647748800 4.5197 1647756000 4.5196 1647763200 4.5192 1647770400 4.5196 1647777600 4.5197 1647784800 4.5191 1647792000 4.5190 1647799200 4.5191 1647806400 4.5192 1647813600 4.5190 1647820800 4.5193 1647828000 4.5191 1647835200 4.5191 1647842400 4.5194 1647849600 4.5262 1647856800 4.5193 1647864000 4.5232 1647871200 4.5229 1647878400 4.5234 1647885600 4.5232 1647892800 4.5241 1647900000 4.5235 1647907200 4.5171 1647914400 4.5144 1647921600 4.5150 1647928800 4.5132 1647936000 4.5134 1647943200 4.5130 1647950400 4.5138 1647957600 4.5132 1647964800 4.5131 1647972000 4.5127 1647979200 4.5137 1647986400 4.5137 1647993600 4.5165 1648000800 4.5146 1648008000 4.5156 1648015200 4.5146 1648022400 4.5150 1648029600 4.5149 1648036800 4.5154 1648044000 4.5154 1648058400 4.5153 1648065600 4.5152 1648072800 4.5228 1648080000 4.5156 1648087200 4.5150 1648094400 4.5152 1648101600 4.5154 1648108800 4.5221 1648116000 4.5221 1648123200 4.5222 1648130400 4.5219 1648137600 4.5215 1648144800 4.5214 1648152000 4.5218 1648159200 4.5222 1648166400 4.5225 1648173600 4.5241 1648180800 4.5232 1648188000 4.5222 1648195200 4.5214 1648202400 4.5206 1648209600 4.5201 1648216800 4.5208 1648224000 4.5212 1648231200 4.5220 1648238400 4.5217 1648245600 4.5219 1648252800 4.5236 1648260000 4.5236 1648267200 4.5251 1648274400 4.5237 1648281600 4.5237 1648288800 4.5232 1648296000 4.5235 1648303200 4.5225 1648310400 4.5230 1648317600 4.5115 1648324800 4.5106 1648332000 4.1022 1648339200 4.1021 1648346400 4.1020 1648353600 4.1021 1648360800 4.1021 1648368000 4.1020 1648375200 4.1026 1648382400 4.1042 1648389600 4.1039 1648396800 4.1044 1648404000 4.1044 1648411200 4.1040 1648418400 4.1044 1648425600 4.1047 1648432800 4.1047 1648440000 4.1053 1648447200 4.1071 1648454400 4.1114 1648461600 4.1115 1648468800 4.1115 1648476000 4.1050 1648483200 4.1051 1648490400 4.1050 1648497600 4.1045 1648504800 4.1049 1648512000 4.1048 1648519200 4.1054 1648526400 4.0796 1648533600 4.0803 1648540800 4.0795 1648548000 4.0785 1648555200 4.0785 1648562400 4.0772 1648569600 4.0785 1648576800 4.0792 1648584000 4.0804 1648591200 4.0801 1648598400 4.0812 1648605600 4.0804 1648612800 4.0801 1648620000 4.0813 1648627200 4.0819 1648634400 4.0800 1648641600 4.0809 1648648800 4.0813 1648656000 4.0808 1648663200 4.0816 1648670400 4.0824 1648677600 4.0816 1648684800 4.0818 1648692000 4.0824 1648699200 4.0835 1648706400 4.0819 1648713600 4.0820 1648720800 4.0814 1648728000 4.0818 1648735200 4.0821 1648742400 4.0820 1648749600 4.0820 1648756800 4.0819 1648764000 4.0825 1648778400 4.1072 1648785600 4.1075 1648792800 4.1055 1648800000 4.1041 1648807200 4.1038 1648814400 4.1055 1648821600 4.1042 1648828800 4.1045 1648836000 4.1043 1648843200 4.1050 1648850400 4.1048 1648857600 4.1045 1648864800 4.1035 1648872000 4.1037 1648879200 4.1036 1648886400 4.1039 1648893600 4.1035 1648900800 4.1043 1648908000 4.1013 1648915200 4.1013 1648922400 4.1009 1648929600 4.1010 1648936800 4.1009 1648944000 4.1012 1648951200 4.1011 1648958400 4.1015 1648965600 4.1013 1648972800 4.1011 1648980000 4.1013 1648987200 4.1026 1648994400 4.1019 1649001600 4.1022 1649008800 4.1030 1649016000 4.1031 1649023200 4.1020 1649030400 4.1025 1649037600 4.1018 1649044800 4.1026 1649052000 4.1022 1649059200 4.1023 1649066400 4.1024 1649073600 4.1025 1649080800 4.1017 1649088000 4.1041 1649095200 4.1044 1649102400 4.1145 1649109600 4.1144 1649116800 4.1138 1649124000 4.1144 1649131200 4.1150 1649138400 4.1147 1649145600 4.1055 1649152800 4.1049 1649160000 4.1059 1649167200 4.1054 1649174400 4.1061 1649181600 4.1062 1649188800 4.1069 1649196000 4.1065 1649203200 4.1064 1649210400 4.1055 1649217600 4.1065 1649224800 4.1067 1649232000 4.1064 1649239200 4.1062 1649246400 4.1062 1649253600 4.1062 1649260800 4.1066 1649268000 4.1073 1649275200 4.1069 1649282400 4.1068 1649289600 4.1075 1649296800 4.1068 1649304000 4.1084 1649311200 4.1069 1649318400 4.1076 1649325600 4.1074 1649332800 4.1076 1649340000 4.1057 1649347200 4.1055 1649354400 4.1051 1649361600 4.1059 1649368800 4.1067 1649376000 4.1062 1649383200 4.1064 1649390400 4.1064 1649397600 4.1070 1649404800 4.1065 1649412000 4.1063 1649419200 4.1065 1649426400 4.1074 1649433600 4.1071 1649440800 4.1075 1649448000 4.1077 1649455200 4.1073 1649462400 4.1076 1649469600 4.1077 1649476800 4.1081 1649484000 4.1079 1649491200 4.1079 1649498400 4.1079 1649505600 4.1079 1649512800 4.1081 1649520000 4.1086 1649527200 4.1084 1649534400 4.1085 1649541600 4.1086 1649548800 4.1095 1649556000 4.1091 1649563200 4.1096 1649570400 4.1096 1649577600 4.1103 1649584800 4.1096 1649592000 4.1105 1649599200 4.1079 1649606400 4.1092 1649613600 4.1094 1649620800 4.1096 1649628000 4.1095 1649635200 4.1110 1649642400 4.1107 1649649600 4.1109 1649656800 4.1100 1649664000 4.1371 1649671200 4.1122 1649678400 4.1106 1649685600 4.1122 1649692800 4.1260 1649700000 4.1172 1649707200 4.1211 1649714400 4.1118 1649721600 4.1385 1649728800 4.1386 1649736000 4.1135 1649743200 4.1111 1649750400 4.1119 1649757600 4.1131 1649764800 4.1127 1649772000 4.1135 1649779200 4.1138 1649786400 4.1140 1649793600 4.1130 1649800800 4.1135 1649808000 4.1142 1649815200 4.1137 1649822400 4.1139 1649829600 4.1138 1649836800 4.1140 1649844000 4.5185 1649851200 4.1135 1649858400 4.1132 1649865600 4.1148 1649872800 4.1141 1649880000 4.1132 1649887200 4.1131 1649894400 4.1156 1649901600 4.1153 1649908800 4.1136 1649916000 4.1135 1649923200 4.1139 1649930400 4.1145 1649937600 4.1140 1649944800 4.1119 1649952000 4.1104 1649959200 4.1122 1649966400 4.1121 1649973600 4.1113 1649980800 4.1123 1649988000 4.1114 1649995200 4.1115 1650002400 4.1105 1650009600 4.1106 1650016800 4.1112 1650024000 4.1111 1650031200 4.1104 1650038400 4.1107 1650045600 4.1110 1650052800 4.1112 1650060000 4.1108 1650067200 4.1108 1650074400 4.1107 1650081600 4.1104 1650088800 4.1109 1650096000 4.1117 1650103200 4.1103 1650110400 4.1106 1650117600 4.1115 1650124800 4.1103 1650132000 4.1107 1650139200 4.1107 1650146400 4.1103 1650153600 4.1102 1650160800 4.1101 1650168000 4.1103 1650175200 4.1107 1650182400 4.1105 1650189600 4.1114 1650196800 4.1105 1650204000 4.1109 1650211200 4.1100 1650218400 4.1099 1650225600 4.1093 1650232800 4.1096 1650240000 4.1103 1650247200 4.1105 1650254400 4.1097 1650261600 4.1098 1650268800 4.1091 1650276000 4.1092 1650283200 4.1099 1650290400 4.1115 1650297600 4.1103 1650304800 4.1109 1650312000 4.1103 1650319200 4.1127 1650326400 4.1095 1650333600 4.1102 1650340800 4.1097 1650348000 4.1115 1650355200 4.1113 1650362400 4.1096 1650369600 4.1104 1650376800 4.1091 1650384000 4.1082 1650391200 4.1086 1650398400 4.1077 1650405600 4.1085 1650412800 4.1089 1650420000 4.1089 1650427200 4.1098 1650434400 4.1101 1650441600 4.1104 1650448800 4.1100 1650456000 4.1102 1650463200 4.1073 1650470400 4.1071 1650477600 4.1077 1650484800 4.1077 1650492000 4.1092 1650499200 4.1106 1650506400 4.1103 1650513600 4.1104 1650520800 4.1100 1650528000 4.1105 1650535200 4.1103 1650542400 4.1098 1650549600 4.1092 1650556800 4.1089 1650564000 4.1126 1650571200 4.1119 1650578400 4.1118 1650585600 4.1129 1650592800 4.1143 1650600000 4.1138 1650607200 4.1132 1650614400 4.1124 1650621600 4.1125 1650628800 4.1129 1650636000 4.1112 1650643200 4.1117 1650650400 4.1115 1650657600 4.1114 1650664800 4.1113 1650672000 4.1115 1650679200 4.1119 1650686400 4.1139 1650693600 4.1124 1650700800 4.1116 1650708000 4.1115 1650715200 4.1116 1650722400 4.1113 1650729600 4.1123 1650736800 4.0922 1650744000 4.0917 1650751200 4.0915 1650758400 4.0906 1650765600 4.0895 1650772800 4.0904 1650780000 4.0910 1650787200 4.0908 1650794400 4.0916 1650801600 4.0908 1650808800 4.1086 1650816000 4.1090 1650823200 4.1088 1650830400 4.1087 1650837600 4.1084 1650844800 4.1083 1650852000 4.1092 1650859200 4.1105 1650866400 4.1085 1650873600 4.1086 1650880800 4.1086 1650888000 4.1088 1650895200 4.1080 1650902400 4.1075 1650909600 4.1081 1650916800 4.1073 1650924000 4.1078 1650931200 4.1087 1650938400 4.1089 1650945600 4.1091 1650952800 4.1081 1650960000 4.1134 1650967200 4.1125 1650974400 4.1133 1650981600 4.1061 1650988800 4.1067 1650996000 4.1060 1651003200 4.1066 1651010400 4.1077 1651017600 4.1076 1651024800 4.1100 1651032000 4.1102 1651039200 4.1105 1651046400 4.1098 1651053600 4.1096 1651060800 4.1096 1651068000 4.1088 1651075200 4.1081 1651082400 4.1085 1651089600 4.1087 1651096800 4.1079 1651104000 4.6893 1651111200 4.0919 1651118400 4.0924 1651125600 4.0911 1651132800 4.1090 1651140000 4.1087 1651147200 4.1079 1651154400 4.1078 1651161600 4.1068 1651168800 4.1084 1651176000 4.1091 1651183200 4.1076 1651190400 4.1081 1651197600 4.1069 1651204800 4.1074 1651212000 4.1089 1651219200 4.1067 1651226400 4.1068 1651233600 4.1070 1651240800 4.1057 1651248000 4.1061 1651255200 4.1075 1651262400 4.1078 1651269600 4.1066 1651276800 4.1069 1651284000 4.1068 1651291200 4.1066 1651298400 4.1066 1651305600 4.1067 1651312800 4.1076 1651320000 4.1076 1651327200 4.1075 1651334400 4.1082 1651341600 4.1080 1651348800 4.1074 1651356000 4.1072 1651370400 4.1070 1651377600 4.1087 1651384800 4.1069 1651392000 4.1068 1651399200 4.1067 1651406400 4.1069 1651413600 4.1063 1651420800 4.1067 1651428000 4.1069 1651435200 4.1068 1651442400 4.1075 1651449600 4.1074 1651456800 4.1077 1651464000 4.1075 1651471200 4.1075 1651478400 4.1077 1651485600 4.1089 1651492800 4.1196 1651500000 4.1201 1651507200 4.1194 1651514400 4.1192 1651521600 4.1099 1651528800 4.1111 1651536000 4.1121 1651543200 4.1119 1651550400 4.1123 1651557600 4.1121 1651564800 4.1135 1651572000 4.1137 1651579200 4.1129 1651586400 4.1118 1651593600 4.1126 1651600800 4.1132 1651608000 4.1122 1651615200 4.1121 1651622400 4.1147 1651629600 4.1152 1651636800 4.1153 1651644000 4.1159 1651651200 4.1139 1651658400 4.1141 1651665600 4.1146 1651672800 4.1159 1651680000 4.1170 1651687200 4.1184 1651694400 4.1184 1651701600 4.1185 1651708800 4.1184 1651716000 4.1179 1651723200 4.1187 1651730400 4.1194 1651737600 4.1226 1651744800 4.1190 1651752000 4.1186 1651759200 4.1175 1651766400 4.1163 1651773600 4.1122 1651780800 4.1111 1651788000 4.1119 1651795200 4.1122 1651802400 4.1121 1651809600 4.1126 1651816800 4.1143 1651824000 4.1132 1651831200 4.1117 1651838400 4.1096 1651845600 4.1092 1651852800 4.1078 1651860000 4.1081 1651867200 4.1079 1651874400 4.1086 1651881600 4.1085 1651888800 4.1025 1651896000 4.1015 1651903200 4.1019 1651910400 4.1018 1651917600 4.1020 1651924800 4.1017 1651932000 4.1016 1651939200 4.1014 1651946400 4.1046 1651953600 4.1052 1651960800 4.1056 1651968000 4.1053 1651975200 4.1053 1651982400 4.1048 1651989600 4.1053 1651996800 4.1052 1652004000 4.1057 1652011200 4.1057 1652018400 4.1023 1652025600 4.1020 1652032800 4.1024 1652040000 4.1023 1652047200 4.1023 1652054400 4.1025 1652061600 4.1023 1652068800 4.1029 1652076000 4.1033 1652083200 4.1031 1652090400 4.1030 1652097600 4.1025 1652104800 4.1020 1652112000 4.1021 1652119200 4.1056 1652126400 4.1022 1652133600 4.1026 1652140800 4.1026 1652148000 4.1037 1652155200 4.1038 1652162400 4.1055 1652169600 4.1052 1652176800 4.1046 1652184000 4.1046 1652191200 4.1036 1652198400 4.1020 1652205600 4.1024 1652212800 4.1028 1652220000 4.1030 1652227200 4.1039 1652234400 4.1040 1652241600 4.1046 1652248800 4.1040 1652256000 4.1038 1652263200 4.1035 1652270400 4.1034 1652277600 4.1033 1652284800 4.1040 1652292000 4.1019 1652299200 4.1059 1652306400 4.1030 1652313600 4.4921 1652320800 4.4855 1652328000 4.4834 1652335200 4.1022 1652342400 4.1021 1652349600 4.1013 1652356800 4.1016 1652364000 4.1019 1652371200 4.1039 1652378400 4.1023 1652385600 4.1025 1652392800 4.1020 1652400000 4.1039 1652407200 4.1026 1652414400 4.1035 1652421600 4.1043 1652428800 4.1025 1652436000 4.1025 1652443200 4.1026 1652450400 4.1010 1652457600 4.1006 1652464800 4.1003 1652472000 4.1004 1652479200 4.1014 1652486400 4.1016 1652493600 4.1004 1652500800 4.1008 1652508000 4.1005 1652515200 4.1005 1652522400 4.1009 1652529600 4.1004 1652536800 4.1002 1652544000 4.1004 1652551200 4.0989 1652558400 4.0992 1652565600 4.0988 1652572800 4.0995 1652580000 4.0988 1652587200 4.0990 1652594400 4.0994 1652601600 4.1005 1652608800 4.1004 1652616000 4.0995 1652623200 4.0998 1652630400 4.1007 1652637600 4.1007 1652644800 4.1003 1652652000 4.1005 1652659200 4.1005 1652666400 4.1005 1652673600 4.1001 1652680800 4.0994 1652688000 4.1000 1652695200 4.0997 1652702400 4.1001 1652709600 4.1003 1652716800 4.1005 1652724000 4.1013 1652731200 4.0997 1652738400 4.1006 1652745600 4.1009 1652752800 4.1004 1652760000 4.1023 1652767200 4.1002 1652774400 4.1003 1652781600 4.1000 1652788800 4.1003 1652796000 4.1003 1652803200 4.1004 1652810400 4.0998 1652817600 4.1011 1652824800 4.1018 1652832000 4.1008 1652839200 4.1018 1652846400 4.1025 1652853600 4.1019 1652860800 4.1015 1652868000 4.1016 1652875200 4.1016 1652882400 4.1012 1652889600 4.1014 1652896800 4.1005 1652904000 4.1010 1652911200 4.1013 1652918400 4.1006 1652925600 4.1017 1652932800 4.1012 1652940000 4.1004 1652947200 4.1000 1652954400 4.0994 1652961600 4.1004 1652968800 4.1002 1652976000 4.1001 1652983200 4.1005 1652990400 4.1107 1652997600 4.1107 1653004800 4.1106 1653012000 4.1107 1653019200 4.1142 1653026400 4.1105 1653033600 4.1113 1653040800 4.1001 1653048000 4.1004 1653055200 4.1113 1653062400 4.1106 1653069600 4.1100 1653076800 4.1105 1653084000 4.1108 1653091200 4.1100 1653098400 4.1102 1653105600 4.1101 1653112800 4.1101 1653120000 4.1103 1653127200 4.1099 1653134400 4.1110 1653141600 4.1104 1653148800 4.1107 1653156000 4.1102 1653163200 4.1104 1653170400 4.1105 1653177600 4.1108 1653184800 4.1106 1653192000 4.1105 1653199200 4.1108 1653206400 4.1107 1653213600 4.1114 1653220800 4.1114 1653228000 4.1109 1653235200 4.1106 1653242400 4.1104 1653249600 4.1109 1653256800 4.1109 1653264000 4.1115 1653271200 4.1106 1653278400 4.1107 1653285600 4.1114 1653292800 4.1111 1653300000 4.1112 1653307200 4.1107 1653314400 4.1174 1653321600 4.1176 1653328800 4.1188 1653336000 4.1107 1653343200 4.1097 1653350400 4.1110 1653357600 4.1100 1653364800 4.1102 1653372000 4.1119 1653379200 4.1125 1653386400 4.1100 1653393600 4.1091 1653400800 4.1094 1653408000 4.1095 1653415200 4.1090 1653422400 4.1090 1653429600 4.1087 1653436800 4.1096 1653444000 4.1097 1653451200 4.1096 1653458400 4.1094 1653465600 4.0932 1653472800 4.0928 1653480000 4.1091 1653487200 4.1090 1653494400 4.1099 1653501600 4.1097 1653508740 4.1098 1653516000 4.1114 1653523200 4.1095 1653530400 4.1101 1653537600 4.1106 1653544800 4.1109 1653552000 4.1109 1653559200 4.1089 1653566400 4.1090 1653573600 4.1079 1653580800 4.1088 1653588000 4.1104 1653595200 4.1128 1653602400 4.1124 1653609600 4.1124 1653616800 4.1133 1653624000 4.1123 1653631200 4.1107 1653638400 4.1120 1653645600 4.1113 1653652800 4.1087 1653660000 4.1080 1653667200 4.1070 1653674400 4.1075 1653681600 4.1081 1653688800 4.1085 1653696000 4.1093 1653703200 4.1091 1653710400 4.1090 1653717600 4.1092 1653724800 4.1098 1653732000 4.1080 1653739200 4.1084 1653746400 4.1090 1653753600 4.1095 1653760800 4.1086 1653768000 4.1088 1653775200 4.1092 1653782400 4.1101 1653789600 4.1094 1653796800 4.1109 1653804000 4.1093 1653811200 4.1094 1653818400 4.1094 1653825600 4.1095 1653832800 4.1097 1653840000 4.1100 1653847200 4.1103 1653854400 4.1117 1653861600 4.1116 1653868800 4.1106 1653876000 4.1103 1653883200 4.1111 1653890400 4.1101 1653897600 4.1106 1653904800 4.1117 1653912000 4.1118 1653919200 4.1102 1653926400 4.1095 1653933600 4.1089 1653940800 4.1085 1653948000 4.1090 1653955200 4.1087 1653962400 4.1107 1653969600 4.1110 1653976800 4.1091 1653984000 4.1091 1653991200 4.1090 1653998400 4.1094 1654005600 4.1082 1654012800 4.1094 1654020000 4.1080 1654027200 4.1086 1654034400 4.1083 1654048800 4.1096 1654056000 4.1114 1654063200 4.1105 1654070400 4.1095 1654077600 4.1095 1654084800 4.1100 1654092000 4.1094 1654099200 4.1088 1654106400 4.1104 1654113600 4.1139 1654120800 4.1103 1654128000 4.1096 1654135200 4.1085 1654142400 4.1073 1654149600 4.1084 1654156800 4.1085 1654164000 4.1095 1654171200 4.1093 1654178400 4.1076 1654185600 4.1101 1654192800 4.1088 1654200000 4.1082 1654207200 4.1095 1654214400 4.1305 1654221600 4.1123 1654228800 4.1101 1654236000 4.1118 1654243200 4.1121 1654250400 4.1124 1654257600 4.1124 1654264800 4.1096 1654272000 4.1095 1654279200 4.1090 1654286400 4.1100 1654293600 4.1099 1654300800 4.1101 1654308000 4.1100 1654315200 4.1089 1654322400 4.1083 1654329600 4.1112 1654336800 4.1118 1654344000 4.1119 1654351200 4.1109 1654358400 4.1114 1654365600 4.1121 1654372800 4.1109 1654380000 4.1109 1654387200 4.1110 1654394400 4.1109 1654401600 4.1112 1654408800 4.1119 1654416000 4.1113 1654423200 4.1117 1654430400 4.1116 1654437600 4.1113 1654444800 4.1111 1654452000 4.1116 1654459200 4.1113 1654466400 4.1112 1654473600 4.1113 1654480800 4.1115 1654488000 4.1117 1654495200 4.1118 1654502400 4.1118 1654509600 4.1121 1654516800 4.1122 1654524000 4.1095 1654531200 4.1094 1654538400 4.1092 1654545600 4.1089 1654552800 4.1099 1654560000 4.1130 1654567200 4.1128 1654574400 4.1102 1654581600 4.1106 1654588800 4.1097 1654596000 4.1095 1654603200 4.1096 1654610400 4.1174 1654617600 4.1164 1654624800 4.1168 1654632000 4.1214 1654639200 4.1168 1654646400 4.1107 1654653600 4.1110 1654660800 4.1100 1654668000 4.1094 1654675200 4.1093 1654682400 4.1081 1654689600 4.1088 1654696800 4.1090 1654704000 4.1082 1654711200 4.1082 1654718400 4.1090 1654725600 4.1110 1654732800 4.1137 1654740000 4.1135 1654747200 4.1129 1654754400 4.1113 1654761600 4.1101 1654768800 4.1102 1654776000 4.1103 1654783200 4.1101 1654790400 4.1081 1654797600 4.1086 1654804800 4.1087 1654812000 4.1088 1654819200 4.1112 1654826400 4.1103 1654833600 4.1111 1654840800 4.1100 1654848000 4.1105 1654855200 4.1103 1654862400 4.1104 1654869600 4.1078 1654876800 4.1084 1654884000 4.1089 1654891200 4.1090 1654898400 4.1091 1654905600 4.1102 1654912800 4.1105 1654920000 4.1102 1654927200 4.1107 1654934400 4.1102 1654941600 4.1099 1654948800 4.1098 1654956000 4.1100 1654963200 4.1101 1654970400 4.1100 1654977600 4.1100 1654984800 4.1099 1654992000 4.1102 1654999200 4.1103 1655006400 4.1106 1655013600 4.1105 1655020800 4.1107 1655028000 4.1108 1655035200 4.1107 1655042400 4.1103 1655049600 4.1115 1655056800 4.1102 1655064000 4.1103 1655071200 4.1099 1655078400 4.1114 1655085600 4.1112 1655092800 4.1113 1655100000 4.1109 1655107200 4.1099 1655114400 4.1106 1655121600 4.1104 1655128800 4.1092 1655136000 4.1087 1655143200 4.1088 1655150400 4.1121 1655157600 4.1119 1655164800 4.1122 1655172000 4.1124 1655179200 4.1105 1655186400 4.1098 1655193600 4.1094 1655200800 4.1090 1655208000 4.1090 1655215200 4.1099 1655222400 4.1094 1655229600 4.1105 1655236800 4.1094 1655244000 4.1196 1655251200 4.1205 1655258400 4.1203 1655265600 4.1197 1655272800 4.1197 1655280000 4.1196 1655287200 4.1199 1655294400 4.1184 1655301600 4.1099 1655308800 4.1093 1655316000 4.1102 1655323200 4.1098 1655330400 4.1097 1655337600 4.1110 1655344800 4.1116 1655352000 4.1116 1655359200 4.1120 1655366400 4.1129 1655373600 4.1119 1655380800 4.1122 1655388000 4.1117 1655395200 4.1116 1655402400 4.1123 1655409600 4.1117 1655416800 4.1121 1655424000 4.1127 1655431200 4.1123 1655438400 4.1127 1655445600 4.1132 1655452800 4.1134 1655460000 4.1128 1655467200 4.1114 1655474400 4.1105 1655481600 4.1111 1655488800 4.1112 1655496000 4.1112 1655503200 4.1110 1655510400 4.1120 1655517600 4.1094 1655524800 4.1097 1655532000 4.1097 1655539200 4.1097 1655546400 4.1100 1655553600 4.1099 1655560800 4.1083 1655568000 4.1084 1655575200 4.1088 1655582400 4.1094 1655589600 4.1090 1655596800 4.1088 1655604000 4.1092 1655611200 4.1100 1655618400 4.1103 1655625600 4.1101 1655632800 4.1101 1655640000 4.1098 1655647200 4.1084 1655654400 4.1087 1655661600 4.1089 1655668800 4.1099 1655676000 4.1098 1655683200 4.1093 1655690400 4.1093 1655697600 4.1092 1655704800 4.1084 1655712000 4.1084 1655719200 4.1090 1655726400 4.1085 1655733600 4.1068 1655740800 4.1062 1655748000 4.1066 1655755200 4.1066 1655762400 4.1087 1655769600 4.1085 1655776800 4.1077 1655784000 4.1081 1655791200 4.1078 1655798400 4.1088 1655805600 4.1087 1655812800 4.1100 1655820000 4.1109 1655827200 4.1081 1655834400 4.1059 1655841600 4.0903 1655848800 4.0925 1655856000 4.0925 1655863200 4.0922 1655870400 4.1106 1655877600 4.1103 1655884800 4.1100 1655892000 4.1100 1655913600 4.1082 1655920800 4.1072 1655928000 4.1065 1655935200 4.1066 1655942400 4.1091 1655949600 4.1095 1655956800 4.1077 1655964000 4.1085 1655978400 4.1076 1655992800 4.1035 1656000000 4.1051 1656007200 4.1052 1656014400 4.1056 1656028800 4.1081 1656036000 4.1096 1656043200 4.1090 1656050400 4.1072 1656057600 4.1073 1656064800 4.1057 1656072000 3.9972 1656079200 4.1048 1656086400 4.1026 1656100800 4.1058 1656115200 4.0951 1656122400 4.1062 1656129600 4.1063 1656144000 4.1060 1656158400 4.1063 1656165600 4.1063 1656172800 4.1084 1656180000 4.1084 1656187200 4.0493 1656194400 4.1075 1656201600 4.0677 1656208800 4.1081 1656216000 4.1080 1656223200 4.1082 1656230400 4.1082 1656237600 4.1077 1656244800 4.1078 1656252000 4.1076 1656259200 4.0495 1656266400 4.0305 1656280800 4.1057 1656295200 4.1063 1656302400 4.1061 1656309600 4.1062 1656316800 4.1063 1656324000 4.1061 1656331200 4.1053 1656338400 4.1057 1656352800 4.1063 1656374400 4.1077 1656381600 4.1063 1656388800 4.1067 1656396000 4.1069 1656403200 4.1074 1656410400 4.1072 1656417600 4.1088 1656432000 4.0638 1656439200 4.1071 1656446400 4.1080 1656453600 4.1093 1656468000 4.1135 1656475200 4.1110 1656482400 4.1071 1656489600 4.1057 1656496800 4.1053 1656504000 4.1050 1656511200 4.1044 1656518400 4.1048 1656525600 4.1049 1656532800 4.1049 1656554400 4.1067 1656561600 4.1035 1656568800 4.1041 1656576000 4.1047 1656583200 4.1045 1656590400 4.1120 1656597600 4.1125 1656604800 4.1135 1656619200 4.1125 1656626400 4.1127 1656640800 4.0586 1656648000 4.1138 1656655200 4.1154 1656662400 4.1092 1656669600 4.1153 1656676800 4.1158 1656684000 4.1159 1656691200 4.1152 1656698400 4.0985 1656705600 4.0944 1656712800 4.1153 1656720000 4.1157 1656727200 4.1161 1656734400 4.1159 1656741600 4.1155 1656756000 4.1153 1656763200 4.1174 1656770400 4.1172 1656784800 4.1166 1656792000 4.1171 1656813600 4.1169 1656842400 4.1176 1656849600 4.1179 1656856800 4.1194 1656864000 4.1184 1656871200 4.1190 1656878400 4.1188 1656885600 4.1185 1656892800 4.1183 1656900000 4.1183 1656907200 4.1190 1656914400 4.1184 1656921600 4.1165 1656928800 4.1161 1656936000 4.1163 1656943200 4.1140 1656950400 4.1146 1656957600 4.1149 1656964800 4.1156 1656972000 4.1166 1656979200 4.1187 1656986400 4.1192 1657000800 4.1164 1657008000 4.1160 1657015200 4.1160 1657036800 4.1150 1657044000 4.1182 1657051200 4.1200 1657058400 4.1169 1657065600 4.0718 1657072800 4.1185 1657080000 4.1178 1657087200 4.1176 1657094400 4.1181 1657101600 4.1182 1657108800 4.1093 1657116000 4.1177 1657123200 4.1175 1657130400 4.1176 1657137600 4.1136 1657144800 4.1178 1657152000 4.1196 1657159200 4.1202 1657166400 4.1191 1657173600 4.1189 1657180800 4.1194 1657188000 4.1192 1657202400 4.1185 1657209600 4.1185 1657216800 4.1175 1657224000 4.1173 1657231200 4.1067 1657245600 4.1202 1657252800 4.1207 1657260000 4.1179 1657267200 4.1179 1657274400 4.1182 1657288800 4.1181 1657296000 4.1183 1657303200 4.1196 1657310400 4.1206 1657317600 4.1136 1657324800 4.1137 1657332000 4.1133 1657339200 4.1133 1657346400 4.1125 1657353600 4.1124 1657360800 4.1107 1657375200 4.1108 1657382400 4.1109 1657389600 4.1110 1657396800 4.1110 1657404000 4.1112 1657432800 4.1111 1657440000 4.1018 1657447200 4.1117 1657454400 4.1118 1657461600 4.1116 1657468800 4.1119 1657476000 4.1120 1657483200 4.1117 1657490400 4.1146 1657497600 4.1143 1657504800 4.1142 1657512000 4.1144 1657519200 4.1135 1657526400 4.1110 1657533600 4.1110 1657540800 4.1115 1657548000 4.1112 1657555200 4.1115 1657562400 4.1110 1657569600 4.1101 1657576800 4.1118 1657584000 4.1126 1657591200 4.1125 1657598400 4.1134 1657605600 4.1141 1657612800 4.1159 1657620000 4.1160 1657627200 4.1138 1657634400 4.1118 1657641600 4.1115 1657648800 4.1112 1657663200 4.1124 1657670400 4.1130 1657677600 4.1133 1657684800 4.1121 1657692000 4.1118 1657699200 4.1117 1657706400 4.1002 1657720800 4.0647 1657728000 4.0966 1657735200 4.1194 1657749600 4.1196 1657756800 4.1211 1657764000 4.1213 1657771200 4.1203 1657785600 4.1199 1657792800 4.1198 1657800000 4.1201 1657807200 4.1182 1657814400 4.1193 1657821600 4.1197 1657828800 4.1195 1657836000 4.1208 1657843200 4.1215 1657850400 4.1206 1657857600 4.1207 1657864800 4.1193 1657872000 4.1198 1657879200 4.1202 1657886400 4.1196 1657893600 4.1171 1657900800 4.1185 1657908000 4.1189 1657915200 4.1189 1657922400 4.1202 1657936800 4.1187 1657944000 4.1191 1657951200 4.1204 1657958400 4.1189 1657965600 4.1184 1657980000 4.1166 1657987200 4.1169 1658001600 4.1193 1658008800 4.1185 1658016000 4.1188 1658023200 4.1184 1658030400 4.1203 1658037600 4.1188 1658052000 4.1181 1658059200 4.1184 1658073600 4.1189 1658080800 4.1190 1658088000 4.1218 1658095200 4.1218 1658109600 4.1218 1658116800 4.1219 1658124000 4.1211 1658131200 4.1215 1658138400 4.1208 1658145600 4.1208 1658152800 4.1194 1658167200 4.1071 1658181600 4.1230 1658188800 4.1230 1658203200 4.1213 1658210400 4.1231 1658217600 4.1213 1658224800 4.1204 1658232000 4.1201 1658246400 4.1200 1658253600 4.1196 1658260800 4.1195 1658268000 4.1224 1658275200 4.0840 1658282400 4.1221 1658289600 4.1199 1658304000 4.1206 1658311200 4.0817 1658318400 4.1201 1658325600 4.1182 1658340000 4.1191 1658347200 4.1185 1658354400 4.1189 1658361600 4.1190 1658368800 4.0612 1658376000 4.0943 1658383200 4.0961 1658390400 4.1066 1658397600 4.1246 1658404800 4.1162 1658412000 4.1159 1658419200 4.1161 1658426400 4.1167 1658440800 4.1181 1658448000 4.0955 1658455200 4.1181 1658469600 4.1185 1658476800 4.1096 1658484000 4.1095 1658491200 4.1097 1658498400 4.1080 1658505540 4.1088 1658512800 4.1087 1658520000 4.1086 1658527200 4.1090 1658541600 4.1090 1658548800 4.1089 1658556000 4.1093 1658563200 4.1086 1658570400 4.1088 1658577600 4.1092 1658584800 4.1088 1658592000 4.1072 1658599200 4.1086 1658606400 4.1081 1658620800 4.1083 1658628000 4.0563 1658635200 4.1078 1658642400 4.1078 1658649600 4.1079 1658656800 4.1078 1658671200 4.0669 1658678400 4.1110 1658685600 4.1116 1658692800 4.1118 1658700000 4.1109 1658707200 4.1121 1658714400 4.1121 1658721600 4.1119 1658728800 4.1111 1658736000 4.1116 1658743200 4.1119 1658750400 4.1122 1658757600 4.1139 1658764800 4.1153 1658772000 4.1160 1658779200 4.1151 1658786400 4.1149 1658793600 4.1165 1658800800 4.1152 1658808000 4.1146 1658815200 4.1127 1658829600 4.1099 1658836800 4.1101 1658844000 4.1092 1658851200 4.1108 1658858400 4.1121 1658872800 4.1121 1658880000 4.1124 1658887200 4.1120 1658894400 4.1103 1658901600 4.1111 1658908800 4.1105 1658916000 4.1111 1658923200 4.1108 1658937600 4.1108 1658952000 4.1097 1658959200 4.1096 1658973600 4.1115 1658980800 4.1138 1658988000 4.1138 1658995200 4.1156 1659002400 4.1156 1659009600 4.1160 1659016800 4.1108 1659024000 4.1115 1659031200 4.1134 1659038400 4.0972 1659045600 4.1135 1659052800 4.0557 1659060000 4.1143 1659067200 4.1146 1659074400 4.1129 1659081600 4.1126 1659088800 4.1141 1659103200 4.1136 1659117600 4.1144 1659124800 4.1143 1659132000 4.1187 1659139200 4.1188 1659146400 4.1147 1659153600 4.1147 1659160800 4.1152 1659168000 4.1165 1659175200 4.1168 1659182400 4.1175 1659204000 4.1165 1659218400 4.1158 1659232740 4.1046 1659240000 4.1157 1659247200 4.1158 1659261600 4.1159 1659268800 4.1145 1659283200 4.1158 1659290400 4.1159 1659297600 4.1160 1659304800 4.1153 1659319200 4.1148 1659326400 4.1145 1659333600 4.1133 1659340800 4.1138 1659348000 4.1136 1659355200 4.1138 1659369600 4.1148 1659376800 4.1163 1659384000 4.1137 1659391200 4.1147 1659398400 4.1165 1659405600 4.1160 1659412800 4.1163 1659420000 4.1143 1659434400 4.1131 1659448800 4.1144 1659456000 4.1157 1659463200 4.1164 1659477600 4.1169 1659484800 4.1144 1659492000 4.1145 1659499200 4.1138 1659506400 4.1139 1659513600 4.1148 1659520800 4.1139 1659528000 4.1135 1659535200 4.1123 1659542400 4.1127 1659549600 4.1130 1659564000 4.1133 1659571200 4.1141 1659578400 4.1143 1659585600 4.1140 1659592800 4.1139 1659600000 4.1138 1659607200 4.1160 1659614400 4.1156 1659621600 4.1147 1659628800 4.1133 1659636000 4.1131 1659643200 4.1189 1659650400 4.1160 1659657600 4.1167 1659664800 4.1168 1659672000 3.9982 1659679200 4.1153 1659686400 4.1145 1659700800 4.1142 1659708000 4.1146 1659715200 4.1150 1659722400 4.1125 1659729600 4.1138 1659736800 4.1144 1659744000 4.1135 1659751200 4.0521 1659758400 4.1144 1659765600 4.1138 1659772800 4.1140 1659780000 4.1147 1659787200 4.1139 1659794400 4.1133 1659823200 4.1137 1659830400 4.1137 1659837600 4.0978 1659859200 4.0906 1659866400 4.1142 1659873600 4.1145 1659888000 4.1151 1659895200 4.1153 1659909600 4.1146 1659916800 4.1147 1659931200 4.1148 1659938400 4.1151 1659945600 4.1153 1659952800 4.1154 1659967200 4.1140 1659974400 4.1131 1659981600 4.1132 1659988800 4.1172 1659996000 4.1178 1660003200 4.1188 1660017600 4.1156 1660024800 4.1155 1660032000 4.1253 1660039200 4.1139 1660046400 4.1148 1660053600 4.1162 1660060800 4.1155 1660068000 4.1152 1660075200 4.1158 1660082400 4.1146 1660096800 4.1180 1660111200 4.1170 1660118400 4.1171 1660125600 4.1173 1660140000 4.0943 1660154400 4.0619 1660161600 4.1143 1660168800 4.1149 1660176000 4.1167 1660183200 4.1153 1660190400 4.1151 1660197600 4.0832 1660204800 4.0523 1660212000 4.1192 1660219200 4.1200 1660226400 4.1172 1660233600 4.1135 1660240800 4.1134 1660248000 4.1134 1660255200 4.1150 1660262400 4.1156 1660269600 4.1157 1660276800 4.1158 1660284000 4.1154 1660298400 4.1160 1660305600 4.1141 1660312800 4.1147 1660320000 4.1144 1660327200 4.1152 1660334400 4.1147 1660341600 4.1158 1660348800 4.1154 1660356000 4.1152 1660363200 4.1158 1660370400 4.1156 1660377600 4.1175 1660384800 4.1158 1660392000 4.1170 1660406400 4.1171 1660413600 4.1174 1660420800 4.1170 1660428000 4.0938 1660435200 4.1168 1660442400 4.1166 1660449600 4.1190 1660456800 4.1177 1660464000 4.1166 1660471200 4.1184 1660478400 4.1168 1660485600 4.1165 1660492800 4.1167 1660500000 4.1157 1660507200 4.1156 1660514400 4.1150 1660521600 4.1155 1660528800 4.1157 1660536000 4.1163 1660550400 4.1166 1660564800 4.1155 1660586400 4.1177 1660593600 4.1191 1660600800 4.1189 1660608000 4.1194 1660615200 4.1192 1660622400 4.1178 1660629600 4.1166 1660636800 4.1179 1660644000 4.1172 1660651200 4.1168 1660658400 4.1169 1660665600 4.1169 1660672800 4.1175 1660680000 4.1176 1660687200 4.1177 1660694400 4.1211 1660701600 4.1211 1660708800 4.1174 1660716000 4.1178 1660723200 4.1176 1660730400 4.0715 1660737600 4.1174 1660744800 4.1178 1660752000 4.1180 1660759200 4.1185 1660766400 4.1170 1660773600 4.1179 1660780800 4.1187 1660795200 4.1189 1660809600 4.1196 1660816800 4.1191 1660824000 4.1188 1660831200 4.1182 1660838400 4.1171 1660845600 4.1181 1660852800 4.1184 1660860000 4.1203 1660867200 4.1202 1660874400 4.1196 1660881600 4.1188 1660888800 4.1187 1660896000 4.1185 1660903200 4.1180 1660910400 4.1177 1660917600 4.1154 1660924800 4.1156 1660932000 4.1189 1660939200 4.1169 1660946400 4.1166 1660953600 4.1172 1660960800 4.1173 1660968000 4.1178 1660975200 4.1178 1660982400 4.1172 1660989600 4.1204 1660996800 4.1207 1661004000 4.1202 1661011200 4.1202 1661018400 4.1189 1661025600 4.1183 1661032800 4.1193 1661040000 4.1186 1661047200 4.1185 1661054400 4.1183 1661061600 4.1186 1661068800 4.1185 1661076000 4.1186 1661083200 4.1184 1661090400 4.1184 1661097600 4.1181 1661104800 4.1181 1661112000 4.1182 1661119200 4.1180 1661126400 4.1177 1661133600 4.1177 1661140800 4.1181 1661148000 4.1180 1661155200 4.1182 1661162400 4.1177 1661169600 4.1157 1661176800 4.1164 1661184000 4.1158 1661191200 4.1193 1661198400 4.1180 1661205600 4.1172 1661212800 4.1172 1661220000 4.1183 1661227200 4.1200 1661234400 4.1198 1661241600 4.1223 1661248800 4.1225 1661256000 4.1215 1661263200 4.1200 1661270400 4.1203 1661277600 4.1209 1661284800 4.1209 1661292000 4.1197 1661299200 4.1204 1661306400 4.1194 1661313600 4.1228 1661320800 4.1201 1661328000 4.1196 1661335200 4.1199 1661342400 4.1200 1661349600 4.1178 1661356800 4.1180 1661364000 4.1192 1661371200 4.1188 1661378400 4.1186 1661385600 4.1216 1661392800 4.1212 1661400000 4.1223 1661407200 4.1221 1661414400 4.1223 1661421600 4.1224 1661428800 4.1186 1661436000 4.1197 1661443200 4.1190 1661450400 4.1192 1661457600 4.1192 1661464800 4.1208 1661472000 4.1210 1661479200 4.1210 1661486400 4.1212 1661493600 4.1217 1661500800 4.1221 1661508000 4.1218 1661515200 4.1195 1661522400 4.1198 1661529600 4.1198 1661536800 4.1222 1661544000 4.1186 1661551200 4.1169 1661558400 4.1196 1661565600 4.1180 1661572800 4.1179 1661580000 4.1179 1661587200 4.1178 1661594400 4.1186 1661601600 4.1189 1661608800 4.1179 1661616000 4.1189 1661623200 4.1182 1661630400 4.1193 1661637600 4.1204 1661644800 4.1198 1661652000 4.1196 1661659200 4.1195 1661666400 4.1198 1661673600 4.1200 1661680800 4.1194 1661688000 4.1197 1661695200 4.1184 1661702400 4.1185 1661709600 4.1183 1661716800 4.1179 1661724000 4.1184 1661731200 4.1206 1661738400 4.1199 1661745600 4.1198 1661752800 4.1179 1661760000 4.1177 1661767200 4.1174 1661774400 4.1157 1661781600 4.1166 1661788800 4.1165 1661796000 4.1171 1661803200 4.1170 1661810400 4.1177 1661817600 4.1197 1661824800 4.1195 1661832000 4.1193 1661839200 4.1201 1661846400 4.1200 1661853600 4.1196 1661860800 4.1192 1661868000 4.1170 1661875200 4.1171 1661882400 4.1174 1661889600 4.1174 1661896800 4.1174 1661904000 4.1215 1661911200 4.1192 1661918400 4.1195 1661925600 4.1198 1661932800 4.1196 1661940000 4.1194 1661947200 4.1155 1661954400 4.1143 1661961600 4.1146 1661968800 4.1153 1661976000 4.1158 1661983200 4.1161 1661997600 4.1180 1662004800 4.1176 1662012000 4.1187 1662019200 4.1180 1662026400 4.1191 1662033600 4.1187 1662040800 4.1194 1662048000 4.1176 1662055200 4.1190 1662062400 4.1156 1662069600 4.1174 1662076800 4.1185 1662084000 4.1178 1662091200 4.1178 1662098400 4.1178 1662105600 4.1197 1662112800 4.1184 1662120000 4.1176 1662127200 4.1161 1662134400 4.1156 1662141600 4.1150 1662148800 4.1146 1662156000 4.1157 1662163200 4.1173 1662170400 4.1160 1662177600 4.1166 1662184800 4.1187 1662192000 4.1167 1662199200 4.1184 1662206400 4.1171 1662213600 4.1175 1662220800 4.1176 1662228000 4.1181 1662235200 4.1186 1662242400 4.1174 1662249600 4.1173 1662256800 4.1178 1662264000 4.1173 1662271200 4.1175 1662278400 4.1177 1662285600 4.1175 1662292800 4.1182 1662300000 4.1269 1662307200 4.1157 1662314400 4.1148 1662321600 4.1147 1662328800 4.1148 1662336000 4.1149 1662343200 4.1142 1662350400 4.1143 1662357600 4.1144 1662364800 4.1096 1662372000 4.1097 1662379200 4.1102 1662386400 4.1084 1662393600 4.1083 1662400800 4.1082 1662408000 4.1080 1662415200 4.1084 1662422400 4.1121 1662429600 4.1105 1662436800 4.1113 1662444000 4.1114 1662451200 4.1132 1662458400 4.1127 1662487200 4.1100 1662494400 4.1087 1662501600 4.1106 1662508800 4.1104 1662516000 4.1109 1662523200 4.1114 1662530400 4.1097 1662537600 4.1110 1662544800 4.1098 1662552000 4.1097 1662559200 4.1098 1662566400 4.1112 1662573600 4.1105 1662580800 4.1111 1662588000 4.1109 1662595200 4.9101 1662602400 4.8733 1662609600 4.8734 1662616800 4.8733 1662624000 4.1127 1662631200 4.1121 1662638400 4.1094 1662645600 4.1076 1662652800 4.1085 1662660000 4.1082 1662667200 4.1103 1662674400 4.1081 1662681600 4.1104 1662688800 4.1144 1662696000 4.1152 1662703200 4.1123 1662710400 4.1109 1662717600 4.1107 1662724800 4.1104 1662732000 4.1096 1662739200 4.1097 1662746400 4.1099 1662753600 4.1101 1662760800 4.1107 1662768000 4.1120 1662775200 4.1121 1662782400 4.1125 1662789600 4.1125 1662796800 4.1132 1662804000 4.1132 1662811200 4.5835 1662818400 4.1088 1662825600 4.1085 1662832800 4.1090 1662840000 4.1091 1662847200 4.1091 1662854400 4.1095 1662861600 4.1088 1662868800 4.1103 1662876000 4.1102 1662883200 4.1101 1662890400 4.1100 1662897600 4.1079 1662904800 4.1070 1662912000 4.1075 1662919200 4.1070 1662926400 4.1072 1662933600 4.1073 1662940800 4.1069 1662948000 4.1077 1662955200 4.1077 1662962400 4.1079 1662969600 4.1080 1662976800 4.1087 1662984000 4.1069 1662991200 4.1050 1662998400 4.1063 1663005600 4.1077 1663012800 4.1077 1663020000 4.1083 1663027200 4.1074 1663034400 4.1075 1663041600 4.1082 1663048800 4.1100 1663056000 4.1065 1663063200 4.1067 1663070400 4.1066 1663077600 4.1055 1663084800 4.1053 1663092000 4.1072 1663099200 4.1064 1663106400 4.1068 1663113600 4.1080 1663120800 4.1049 1663128000 4.1054 1663135200 4.1058 1663142400 4.1050 1663149600 4.1049 1663156800 4.1026 1663164000 4.1020 1663171200 4.1028 1663178400 4.1020 1663185600 4.1018 1663192800 4.1031 1663200000 4.1032 1663207200 4.1024 1663214400 4.1027 1663221600 4.1016 1663228800 4.1019 1663236000 4.1013 1663243200 4.1008 1663250400 4.1010 1663257600 4.1012 1663264800 4.1017 1663272000 4.1025 1663279200 4.1021 1663286400 4.1045 1663293600 4.1061 1663300800 4.1068 1663308000 4.1058 1663315200 4.1164 1663322400 4.1162 1663329600 4.1163 1663336800 4.1160 1663344000 4.1137 1663351200 4.1145 1663358400 4.1150 1663365600 4.1151 1663372800 4.1139 1663380000 4.1143 1663387200 4.1145 1663394400 4.1147 1663401600 4.1136 1663408800 4.1139 1663416000 4.1148 1663423200 4.1130 1663430400 4.1124 1659312000 4.1156 1661990400 4.1177 1663437600 4.1134 1663444800 4.1145 1663452000 4.1153 1663459200 4.1134 1663466400 4.1136 1663473600 4.1125 1663480800 4.1126 1663488000 4.1136 1663495200 4.1139 1663502400 4.1133 1663509600 4.1132 1663516800 4.1131 1663524000 4.1134 1663531200 4.1136 1663538400 4.1132 1663545600 4.1135 1663552800 4.1133 1663560000 4.1144 1663567200 4.1139 1663574400 4.1144 1663581600 4.1139 1663588800 4.1139 1663596000 4.1016 1663603200 4.1031 1663610400 4.1055 1663617600 4.1044 1663624800 4.1044 1663632000 4.1056 1663639200 4.1051 1663646400 4.1059 1663653600 4.1067 1663660800 4.1059 1663668000 4.1055 1663675200 4.1058 1663682400 4.1051 1663689600 4.1070 1663696800 4.1048 1663704000 4.1043 1663711200 4.1055 1663718400 4.1061 1663725600 4.1053 1663732800 4.1048 1663740000 4.1069 1663747200 4.1051 1663754400 4.1053 1663761600 4.1058 1663768800 4.1033 1663776000 4.1032 1663783200 4.1051 1663790400 4.1057 1663797600 4.1058 1663804800 4.1072 1663812000 4.1053 1663819200 4.1054 1663826400 4.1078 1663833600 4.1033 1663840800 4.1039 1663848000 4.1051 1663855200 4.1039 1663862400 4.1032 1663869600 4.1034 1663876800 4.1020 1663884000 4.1054 1663891200 4.1043 1663898400 4.1049 1663905600 4.1038 1663912800 4.1041 1663920000 4.1040 1663927200 4.1038 1663934400 4.1041 1663941600 4.1020 1663948800 4.1031 1663956000 4.1137 1663963200 4.1047 1663970400 4.1030 1663977600 4.1026 1663984800 4.1028 1663992000 4.1032 1663999200 4.1038 1664006400 4.1034 1664013600 4.1028 1664020800 4.1028 1664028000 4.1027 1664035200 4.1038 1664042400 4.1038 1664049600 4.1034 1664056800 4.1035 1664064000 4.1037 1664071200 4.1034 1664078400 4.1036 1664085600 4.1036 1664092800 4.1036 1664100000 4.1037 1664107200 4.1036 1664114400 4.0999 1664121600 4.1009 1664128800 4.1007 1664136000 4.1005 1664143200 4.1005 1664150400 4.1010 1664157600 4.1050 1664164800 4.1049 1664172000 4.1010 1664179200 4.1014 1664186400 4.1014 1664193600 4.0998 1664200800 4.1065 1664208000 4.0942 1664215200 4.0937 1664222400 4.0927 1664229600 4.0943 1664236800 4.0953 1664244000 4.0950 1664251200 4.0947 1664258400 4.0946 1664265600 4.0938 1664272800 4.0936 1664280000 4.0954 1664287200 4.0942 1664294400 4.0950 1664301600 4.0944 1664308800 4.0956 1664316000 4.0928 1664323200 4.0932 1664330400 4.0941 1664337600 4.0975 1664344800 4.0988 1664352000 4.0993 1664359200 4.0970 1664366400 4.0940 1664373600 4.0940 1664380800 4.0948 1664388000 4.0933 1664395200 4.0928 1664402400 4.0927 1664409600 4.0931 1664416800 4.0930 1664424000 4.0931 1664431200 4.0931 1664438400 4.0922 1664445600 4.0922 1664452800 4.0925 1664460000 4.0925 1664467200 4.0925 1664474400 4.0928 1664481600 4.0929 1664488800 4.0925 1664496000 4.0915 1664503200 4.0905 1664510400 4.0910 1664517600 4.0904 1664524800 4.0907 1664532000 4.0910 1664539200 4.0902 1664546400 4.0904 1664553600 4.0896 1664560800 4.0906 1664568000 4.0898 1664575200 4.0923 1664582400 4.0899 1664589600 4.0902 1664596800 4.0898 1664604000 4.0900 1664611200 4.0900 1664618400 4.0902 1664625600 4.0900 1664632800 4.0900 1664640000 4.0903 1664647200 4.0906 1664654400 4.0898 1664661600 4.0903 1664668800 4.0900 1664676000 4.0908 1664683200 4.0908 1664690400 4.0901 1664697600 4.0901 1664704800 4.0912 1664712000 4.0916 1664719200 4.0909 1664726400 4.0912 1664733600 4.0907 1664740800 4.0911 1664748000 4.0906 1664755200 4.0911 1664762400 4.0908 1664769600 4.0913 1664776800 4.0909 1664784000 4.0906 1664791200 4.0903 1664798400 4.0909 1664805600 4.0907 1664812800 4.0905 1664820000 4.0909 1664827200 4.0910 1664834400 4.0904 1664841600 4.0909 1664848800 4.0906 1664856000 4.0925 1664863200 4.0912 1664870400 4.0923 1664877600 4.0921 1664884800 4.0940 1664892000 4.0926 1664899200 4.0939 1664906400 4.0929 1664913600 4.0930 1664920800 4.0932 1664928000 4.0925 1664935200 4.0935 1664942400 4.0925 1664949600 4.0972 1664956800 4.1095 1664964000 4.1128 1664971200 4.1074 1664978400 4.0918 1664985600 4.0918 1664992800 4.0920 1665000000 4.0932 1665007200 4.0931 1665014400 4.0934 1665021600 4.0936 1665028800 4.0928 1665036000 4.0919 1665043200 4.0923 1665050400 4.0914 1665057600 4.0919 1665064800 4.0914 1665072000 4.0917 1665079200 4.0921 1665086400 4.0902 1665093600 4.0910 1665100800 4.0910 1665108000 4.0917 1665115200 4.0914 1665122400 4.0904 1665129600 4.0908 1665136800 4.0907 1665144000 4.0912 1665151200 4.0912 1665158400 4.0909 1665165600 4.0907 1665172800 4.0917 1665180000 4.0913 1665187200 4.0908 1665194400 4.0910 1665201600 4.0914 1665208800 4.0917 1665216000 4.0908 1665223200 4.0904 1665230400 4.0915 1665237600 4.0914 1665244800 4.0920 1665252000 4.0922 1665259200 4.0917 1665266400 4.0931 1665273600 4.0933 1665280800 4.0917 1665288000 4.0917 1665295200 4.0925 1665302400 4.0917 1665309600 4.0917 1665316800 4.0915 1665324000 4.0919 1665331200 4.0920 1665338400 4.0923 1665345600 4.0922 1665352800 4.0924 1665360000 4.0939 1665367200 4.0921 1665374400 4.0929 1665381600 4.0938 1665388800 4.0940 1665396000 4.0978 1665403200 4.0928 1665410400 4.0923 1665417600 4.0924 1665424800 4.0917 1665432000 4.0923 1665439200 4.0924 1665446400 4.0928 1665453600 4.0923 1665460800 4.0930 1665468000 4.0935 1665475200 4.0946 1665482400 4.0940 1665489600 4.0934 1665496800 4.0937 1665504000 4.0930 1665511200 4.0940 1665518400 4.0939 1665525600 4.0929 1665532800 4.0939 1665540000 4.0930 1665547200 4.0930 1665554400 4.0933 1665561600 4.0928 1665568800 4.0926 1665576000 4.0922 1665583200 4.0920 1665590400 4.0927 1665597600 4.0928 1665604800 4.0930 1665612000 4.0928 1665619200 4.0942 1665626400 4.0927 1665633600 4.0943 1665640800 4.0939 1665648000 4.0929 1665655200 4.0968 1665662400 4.0935 1665669600 4.0927 1665676800 4.0927 1665684000 4.0932 1665691200 4.0931 1665698400 4.0926 1665705600 4.0929 1665712800 4.0928 1665720000 4.0930 1665727200 4.0932 1665734400 4.0945 1665741600 4.0950 1665748800 4.0952 1665756000 4.0900 1665763200 4.0901 1665770400 4.0908 1665777600 4.0938 1665784800 4.0931 1665792000 4.0941 1665799200 4.0944 1665806400 4.0938 1665813600 4.0932 1665820800 4.0939 1665828000 4.0934 1665835200 4.0933 1665842400 4.0934 1665849600 4.0932 1665856800 4.0931 1665864000 4.0927 1665871200 4.0939 1665878400 4.0927 1665885600 4.0933 1665892800 4.0928 1665900000 4.0928 1665907200 4.0931 1665914400 4.0931 1665921600 4.0930 1665928800 4.0922 1665936000 4.0923 1665943200 4.0930 1665950400 4.0930 1665957600 4.0926 1665964800 4.0926 1665972000 4.0928 1665979200 4.0928 1665986400 4.0930 1665993600 4.0970 1666000800 4.0930 1666008000 4.0933 1666015200 4.0932 1666022400 4.0937 1666029600 4.0929 1666036800 4.0944 1666044000 4.0954 1666051200 4.0956 1666058400 4.0953 1666065600 4.0941 1666072800 4.0939 1666080000 4.0936 1666087200 4.0941 1666094400 4.0932 1666101600 4.0941 1666108800 4.0927 1666116000 4.0934 1666123200 4.0940 1666130400 4.0946 1666137600 4.0943 1666144800 4.0946 1666152000 4.0957 1666159200 4.0958 1666166400 4.0953 1666173600 4.0949 1666180800 4.0943 1666188000 4.0953 1666195200 4.0932 1666202400 4.0963 1666209600 4.0929 1666216800 4.0924 1666224000 4.0925 1666231200 4.0930 1666238400 4.0939 1666245600 4.0937 1666252800 4.0931 1666260000 4.0934 1666267200 4.0932 1666274400 4.0930 1666281600 4.0930 1666288800 4.0929 1666296000 4.0928 1666303200 4.0926 1666310400 4.0924 1666317600 4.0921 1666324800 4.0928 1666332000 4.0957 1666339200 4.0953 1666346400 4.0957 1666353600 4.0954 1666360800 4.0949 1666368000 4.0936 1666375200 4.0932 1666382400 4.0932 1666389600 4.0927 1666396800 4.0929 1666404000 4.0928 1666411200 4.0933 1666418400 4.0961 1666425600 4.0948 1666432800 4.0933 1666440000 4.1003 1666447200 4.0928 1666454400 4.0928 1666461600 4.1012 1666468800 4.0947 1666476000 4.0950 1666483200 4.0950 1666490400 4.0952 1666497600 4.0991 1666504800 4.0926 1666512000 4.0929 1666519200 4.0927 1666526400 4.0936 1666533600 4.0935 1666540800 4.0936 1666548000 4.0933 1666555200 4.0930 1666562400 4.0934 1666569600 4.0935 1666576800 4.0934 1666584000 4.0935 1666591200 4.0931 1666598400 4.0928 1666605600 4.0927 1666612800 4.0929 1666620000 4.0929 1666627200 4.0925 1666634400 4.0921 1666641600 4.0923 1666648800 4.0933 1666656000 4.0935 1666663200 4.0935 1666670400 4.0921 1666677600 4.0926 1666684800 4.0924 1666692000 4.0924 1666699200 4.0917 1666706400 4.0926 1666713600 4.0928 1666720800 4.0924 1666728000 4.0929 1666735200 4.0946 1666742400 4.0943 1666749600 4.0943 1666756800 4.0949 1666764000 4.0938 1666771200 4.0936 1666778400 4.0940 1666785600 4.0936 1666792800 4.0929 1666800000 4.0927 1666807200 4.0933 1666814400 4.0931 1666821600 4.0924 1666828800 4.0934 1666836000 4.0923 1666843200 4.0924 1666850400 4.0945 1666857600 4.0949 1666864800 4.0941 1666872000 4.0947 1666879200 4.0940 1666886400 4.0939 1666893600 4.0984 1666900800 4.0948 1666908000 4.0938 1666915200 4.0952 1666922400 4.0946 1666929600 4.0943 1666936800 4.0946 1666944000 4.0956 1666951200 4.0948 1666958400 4.0950 1666965600 4.0949 1666972800 4.0953 1666980000 4.0950 1666987200 4.0951 1666994400 4.0952 1667001600 4.0949 1667008800 4.0936 1667016000 4.0938 1667023200 4.0932 1667030400 4.0938 1667037600 4.0934 1667044800 4.0926 1667052000 4.0937 1667059200 4.0982 1667066400 4.0940 1667073600 4.0946 1667080800 4.0905 1667088000 4.0926 1667095200 4.0930 1667102400 4.0962 1667109600 4.0934 1667116800 4.0926 1667124000 4.0927 1667131200 4.0927 1667138400 4.0926 1667145600 4.0932 1667152800 4.0924 1667160000 4.0926 1667167200 4.0931 1667174400 4.0927 1667181600 4.0936 1667188800 4.0929 1667196000 4.0925 1667203200 4.0929 1667210400 4.0930 1667217600 4.0930 1667224800 4.0927 1667232000 4.0922 1667239200 4.0925 1667260800 4.0920 1667246400 4.0945 1667253600 4.0940 1667268000 4.0930 1667275200 4.0934 1667282400 4.0940 1667289600 4.0933 1667296800 4.0933 1667304000 4.0925 1667311200 4.0930 1667318400 4.0946 1667325600 4.0928 1667332800 4.0924 1667340000 4.0940 1667347200 4.0936 1667354400 4.0941 1667361600 4.0940 1667368800 4.1038 1667376000 4.0972 1667383200 4.0963 1667390400 4.0955 1667412000 4.0944 1667419200 4.0949 1667426400 4.0949 1667433600 4.0959 1667440800 4.0955 1667448000 4.0953 1667455200 4.0950 1667462400 4.0961 1667469600 4.0953 1667476800 4.0965 1667484000 4.0957 1667491200 4.0944 1667498400 4.0952 1667505600 4.0959 1667512800 4.0937 1667520000 4.0939 1667527200 4.0928 1667534400 4.0945 1667541600 4.0938 1667548800 4.0937 1667556000 4.0938 1667563200 4.0945 1667570400 4.0977 1667577600 4.0961 1667584800 4.0936 1667592000 4.0939 1667599200 4.0938 1667606400 4.0938 1667613600 4.0947 1667620800 4.0944 1667628000 4.0942 1667635200 4.0949 1667642400 4.0949 1667649600 4.0949 1667656800 4.0948 1667664000 4.0946 1667671200 4.0961 1667678400 4.0946 1667685600 4.0929 1667692800 4.0946 1667700000 4.0911 1667707200 4.0913 1667714400 4.0934 1667721600 4.0934 1667728800 4.0932 1667736000 4.0938 1667743200 4.0936 1667750400 4.0932 1667757600 4.0929 1667764800 4.0930 1667772000 4.0927 1667779200 4.0928 1667786400 4.0928 1667793600 4.0929 1667800800 4.0926 1667808000 4.0930 1667815200 4.0931 1667822400 4.0932 1667829600 4.0932 1667836800 4.0937 1667844000 4.0938 1667851200 4.0937 1667858400 4.0934 1667865600 4.0949 1667872800 4.0947 1667880000 4.0964 1667887200 4.0960 1667894400 4.0926 1667901600 4.0930 1667908800 4.0919 1667916000 4.0916 1667923200 4.0919 1667930400 4.0927 1667937600 4.0922 1667944800 4.0922 1667952000 4.0939 1667959200 4.0938 1667966400 4.0942 1667973600 4.0936 1667980800 4.0952 1667988000 4.0960 1667995200 4.0950 1668002400 4.0940 1668009600 4.0919 1668016800 4.0917 1668024000 4.0915 1668031200 4.0917 1668038400 4.0919 1668045600 4.0953 1668052800 4.0926 1668060000 4.0922 1668067200 4.0929 1668074400 4.0917 1668081600 4.0923 1668088800 4.0938 1668096000 4.0926 1668103200 4.1460 1668110400 4.1461 1668117600 4.1455 1668124800 4.1457 1668132000 4.1454 1668139200 4.1460 1668146400 4.1434 1668153600 4.1429 1668160800 4.1430 1668168000 4.1427 1668175200 4.1420 1668182400 4.1443 1668189600 4.1445 1668196800 4.1414 1668204000 4.1414 1668211200 4.1429 1668218400 4.1419 1668225600 4.1423 1668232800 4.1435 1668240000 4.1437 1668247200 4.1427 1668254400 4.1436 1668261600 4.1441 1668268800 4.1433 1668276000 4.1435 1668283200 4.1437 1668290400 4.1441 1668297600 4.1435 1668304800 4.1435 1668312000 4.1435 1668319200 4.1433 1668326400 4.1433 1668333600 4.1431 1668340800 4.1428 1668348000 4.1444 1668355200 4.1423 1668362400 4.1425 1668369600 4.1430 1668376800 4.1436 1668384000 4.1430 1668391200 4.1425 1668398400 4.1448 1668405600 4.1445 1668412800 4.1451 1668420000 4.1450 1668427200 4.1456 1668434400 4.1448 1668441600 4.1419 1668448800 4.1434 1668456000 4.1428 1668463200 4.1424 1668470400 4.1415 1668477600 4.1442 1668484800 4.1428 1668492000 4.1421 1668499200 4.1429 1668506400 4.1423 1668513600 4.1436 1668520800 4.1422 1668528000 4.1434 1668535200 4.1424 1668542400 4.1432 1668549600 4.1466 1668556800 4.1466 1668564000 4.1445 1668571200 4.1552 1668578400 4.1439 1668585600 4.1442 1668592800 4.1428 1668600000 4.1425 1668607200 4.1422 1668614400 4.1425 1668621600 4.1423 1668628800 4.1422 1668636000 4.1416 1668643200 4.1432 1668650400 4.1422 1668657600 4.1425 1668664800 4.1435 1668672000 4.1427 1668679200 4.1429 1668686400 4.1430 1668693600 4.1425 1668700800 4.1422 1668708000 4.1421 1668715200 4.1436 1668722400 4.1427 1668729600 4.1432 1668736800 4.1424 1668744000 4.1413 1668751200 4.1431 1668758400 4.1445 1668765600 4.1437 1668772800 4.1433 1668780000 4.1441 1668787200 4.1411 1668794400 4.1414 1668801600 4.1430 1668808800 4.1419 1668816000 4.1423 1668823200 4.1426 1668830400 4.1442 1668837600 4.1494 1668844800 4.1480 1668852000 4.1426 1668859200 4.1443 1668866400 4.1450 1668873600 4.1446 1668880800 4.1449 1668888000 4.1451 1668895200 4.1445 1668902400 4.1440 1668909600 4.1451 1668916800 4.1445 1668924000 4.1443 1668931200 4.1436 1668938400 4.1437 1668945600 4.1438 1668952800 4.1446 1668960000 4.1435 1668967200 4.1434 1668974400 4.1433 1668981600 4.1430 1668988800 4.1426 1668996000 4.1430 1669003200 4.1429 1669010400 4.1423 1669017600 4.1423 1669024800 4.1420 1669032000 4.1416 1669039200 4.1430 1669046400 4.1426 1669053600 4.1441 1669060800 4.1414 1669068000 4.1405 1669075200 4.1396 1669082400 4.1409 1669089600 4.1411 1669096800 4.1395 1669104000 4.1411 1669111200 4.1406 1669118400 4.1415 1669125600 4.1401 1669132800 4.1389 1669140000 4.1388 1669147200 4.1415 1669154400 4.1413 1669161600 4.1420 1669168800 4.1431 1669176000 4.1432 1669183200 4.1435 1669190400 4.1439 1669197600 4.1434 1669204800 4.1430 1669212000 4.1443 1669219200 4.1420 1669226400 4.1419 1669233600 4.1421 1669240800 4.1417 1669248000 4.1429 1669255200 4.1415 1669262400 4.1424 1669269600 4.1429 1669276800 4.1438 1669284000 4.1421 1669291200 4.1426 1669298400 4.1447 1669305600 4.1442 1669312800 4.1426 1669320000 4.1422 1669327200 4.1444 1669334400 4.1441 1669341600 4.1434 1669348800 4.1441 1669356000 4.1426 1669363200 4.1432 1669370400 4.1427 1669377600 4.1438 1669384800 4.1418 1669392000 4.1409 1669399200 4.1411 1669406400 4.1313 1669413600 4.1304 1669420800 4.1304 1669428000 4.1305 1669435200 4.1308 1669442400 4.1306 1669449600 4.1309 1669456800 4.1309 1669464000 4.0938 1669471200 4.0942 1669478400 4.0934 1669485600 4.0935 1669492800 4.0940 1669500000 4.0945 1669507200 4.0952 1669514400 4.0954 1669521600 4.0953 1669528800 4.0951 1669536000 4.0956 1669543200 4.0954 1669550400 4.0953 1669557600 4.0953 1669564800 4.0944 1669572000 4.0946 1669579200 4.0953 1669586400 4.0933 1669593600 4.0934 1669600800 4.0935 1669608000 4.0937 1669615200 4.0931 1669622400 4.0935 1669629600 4.0941 1669636800 4.0943 1669644000 4.0954 1669651200 4.0929 1669658400 4.0928 1669665600 4.0930 1669672800 4.0929 1669680000 4.0931 1669687200 4.0930 1669694400 4.0932 1669701600 4.0932 1669708800 4.0929 1669716000 4.0929 1669723200 4.0941 1669730400 4.0917 1669737600 4.0928 1669744800 4.0920 1669752000 4.0917 1669759200 4.0937 1669766400 4.0937 1669773600 4.0934 1669780800 4.0936 1669788000 4.0936 1669795200 4.0940 1669802400 4.0957 1669809600 4.0953 1669816800 4.0951 1669824000 4.0939 1669831200 4.0940 1669838400 4.0942 1669845600 4.1304 1669852800 4.1309 1669860000 4.1308 1669867200 4.1312 1669874400 4.1304 1669881600 4.1325 1669888800 4.1318 1669896000 4.1317 1669903200 4.1311 1669910400 4.1300 1669917600 4.1290 1669924800 4.1301 1669932000 4.1302 1669939200 4.1309 1669946400 4.1305 1669953600 4.1315 1669960800 4.1317 1669968000 4.1344 1669975200 4.1321 1669982400 4.1332 1669989600 4.1340 1669996800 4.1331 1670004000 4.1322 1670011200 4.1329 1670018400 4.1334 1670025600 4.1329 1670032800 4.1338 1670040000 4.1309 1670047200 4.1309 1670054400 4.1309 1670061600 4.1312 1670068800 4.1305 1670076000 4.1307 1670083200 4.1335 1670090400 4.1331 1670097600 4.1330 1670104800 4.1334 1670112000 4.1334 1670119200 4.1334 1670126400 4.1334 1670133600 4.1337 1670140800 4.1335 1670148000 4.1337 1670155200 4.1338 1670162400 4.1338 1670169600 4.1331 1670176800 4.1326 1670184000 4.1328 1670191200 4.1326 1670198400 4.1332 1670205600 4.1332 1670212800 4.1326 1670220000 4.1330 1670227200 4.1335 1670234400 4.1335 1670241600 4.1333 1670248800 4.1334 1670256000 4.1350 1670263200 4.1346 1670270400 4.1332 1670277600 4.1331 1670284800 4.1332 1670292000 4.1358 1670299200 4.1369 1670306400 4.1328 1670313600 4.1338 1670320800 4.1326 1670328000 4.1331 1670335200 4.1341 1670342400 4.1331 1670349600 4.1328 1670356800 4.1329 1670364000 4.1323 1670371200 4.1325 1670378400 4.1338 1670385600 4.1332 1670392800 4.1332 1670400000 4.1347 1670407200 4.1349 1670414400 4.1340 1670421600 4.1349 1670428800 4.1327 1670436000 4.1331 1670443200 4.1332 1670450400 4.1337 1670457600 4.1369 1670464800 4.1336 1670472000 4.1353 1670479200 4.1357 1670486400 4.1368 1670493600 4.1358 1670500800 4.1358 1670508000 4.1363 1670515200 4.1351 1670522400 4.1363 1670529600 4.1348 1670536800 4.1350 1670544000 4.1349 1670551200 4.1345 1670558400 4.1353 1670565600 4.1348 1670572800 4.1351 1670580000 4.1351 1670587200 4.1354 1670594400 4.1352 1670601600 4.1348 1670608800 4.1348 1670616000 4.1350 1670623200 4.1323 1670630400 4.1349 1670637600 4.1350 1670644800 4.1357 1670652000 4.1358 1670659200 4.1355 1670666400 4.1357 1670673600 4.1360 1670680800 4.1343 1670688000 4.1335 1670695200 4.1315 1670702400 4.1336 1670709600 4.1327 1670716800 4.1334 1670724000 4.1335 1670731200 4.1335 1670738400 4.1338 1670745600 4.1338 1670752800 4.1343 1670760000 4.1344 1670767200 4.1340 1670774400 4.1327 1670781600 4.1332 1670788800 4.1330 1670796000 4.1332 1670803200 4.1333 1670810400 4.1337 1670817600 4.1336 1670824800 4.1344 1670832000 4.1338 1670839200 4.1337 1670846400 4.1353 1670853600 4.1351 1670860800 4.1339 1670868000 4.1337 1670875200 4.0921 1670882400 4.0912 1670889600 4.0922 1670896800 4.0930 1670904000 4.0948 1670911200 4.0925 1670918400 4.0902 1670925600 4.0928 1670932800 4.0919 1670940000 4.0928 1670947200 4.0929 1670954400 4.0927 1670961600 4.0933 1670968800 4.0934 1670976000 4.0933 1670983200 4.0921 1670990400 4.0932 1670997600 4.0939 1671004800 4.0937 1671012000 4.0932 1671019200 4.0928 1671026400 4.0933 1671033600 4.0922 1671040800 4.0931 1671048000 4.0939 1671055200 4.0939 1671062400 4.0935 1671069600 4.0935 1671076800 4.0939 1671084000 4.0937 1671091200 4.0939 1671098400 4.0943 1671105600 4.0935 1671112800 4.0941 1671120000 4.0918 1671127200 4.0901 1671134400 4.0918 1671141600 4.0923 1671148800 4.0919 1671156000 4.0918 1671163200 4.0901 1671170400 4.0917 1671177600 4.0933 1671184800 4.0917 1671192000 4.0920 1671199200 4.0939 1671206400 4.0924 1671213600 4.0917 1671220800 4.0913 1671228000 4.0919 1671235200 4.0910 1671242400 4.0906 1671249600 4.0906 1671256800 4.0905 1671264000 4.0902 1671271200 4.0911 1671278400 4.0909 1671285600 4.0907 1671292800 4.0907 1671300000 4.0905 1671307200 4.0908 1671314400 4.0911 1671321600 4.0912 1671328800 4.0905 1671336000 4.0905 1671343200 4.0911 1671350400 4.0912 1671357600 4.0911 1671364800 4.0912 1671372000 4.0918 1671379200 4.0912 1671386400 4.0909 1671393600 4.0888 1671400800 4.0912 1671408000 4.0912 1671415200 4.0911 1671422400 4.0909 1671429600 4.0903 1671436800 4.0910 1671444000 4.0918 1671451200 4.0921 1671458400 4.0917 1671465600 4.0913 1671472800 4.0909 1671480000 4.0912 1671487200 4.0912 1671494400 4.0914 1671501600 4.0907 1671508800 4.0916 1671516000 4.0909 1671523200 4.0914 1671530400 4.0912 1671537600 4.0912 1671544800 4.0913 1671552000 4.0912 1671559200 4.0911 1671566400 4.0899 1671573600 4.0898 1671580800 4.0902 1671588000 4.0904 1671595200 4.0906 1671602400 4.0916 1671609600 4.0918 1671616800 4.0924 1671624000 4.0936 1671631200 4.0938 1671638400 4.0911 1671645600 4.0909 1671652800 4.0909 1671660000 4.0907 1671667200 4.0908 1671674400 4.0909 1671681600 4.0920 1671688800 4.0917 1671696000 4.0937 1671703200 4.0922 1671710400 4.0923 1671724800 4.0927 1671732000 4.0935 1671739200 4.0937 1671796800 4.0967 1671804000 4.0970 1671811200 4.0925 1671818400 4.0922 1671825600 4.0934 1671832800 4.0928 1671840000 4.0924 1671847200 4.0925 1671854400 4.0920 1671861600 4.0922 1671868800 4.0923 1671876000 4.0926 1671883200 4.0926 1671890400 4.0921 1671897600 4.0914 1671904800 4.0913 1671912000 4.0914 1671919200 4.0916 1671926400 4.0934 1671933600 4.0933 1671940800 4.0935 1671948000 4.0940 1671955200 4.0933 1671962400 4.0937 1671969600 4.0937 1671976800 4.0941 1671984000 4.0921 1671998400 4.1538 1672020000 4.3211 1672027200 4.3083 1672034400 4.3800 1672041600 4.3548 1672048800 4.3414 1672056000 4.1568 1672063200 4.1288 1672070400 4.1208 1672077600 4.1457 1672084800 4.1428 1672099200 4.1416 1672120800 4.1001 1672128000 4.2730 1672135200 4.1614 1672142400 4.1478 1672149600 4.2945 1672156800 4.1107 1672164000 4.1208 1672171200 4.1813 1672178400 4.0910 1672185600 4.0908 1672192800 4.0910 1672200000 4.0912 1672207200 4.0911 1672214400 4.0913 1672221600 4.0923 1672228800 4.0903 1672236000 4.0920 1672243200 4.0920 1672250400 4.0921 1672257600 4.0923 1672264800 4.0922 1672272000 4.0921 1672279200 4.0920 1672286400 4.0918 1672293600 4.0921 1672300800 4.0923 1672308000 4.0921 1672315200 4.0910 1672322400 4.0925 1672329600 4.0911 1672336800 4.0907 1672344000 4.0908 1672351200 4.0912 1672358400 4.0907 1672365600 4.0908 1672372800 4.0910 1672380000 4.0910 1672387200 4.0910 1672394400 4.0909 1672401600 4.0907 1672408800 4.0908 1672416000 4.0910 1672423200 4.0909 1672430400 4.0912 1672437600 4.0912 1672444800 4.0912 1672452000 4.0911 1672459200 4.0913 1672466400 4.0913 1672473600 4.0911 1672480800 4.0911 1672488000 4.0917 1672495200 4.0924 1672502400 4.0912 1672509600 4.0914 1672516800 4.0914 1672524000 4.0911 1672531200 4.0916 1672538400 4.0910 1672545600 4.0911 1672552800 4.0912 1672560000 4.0911 1672567200 4.0913 1672574400 4.0916 1672581600 4.0914 1672588800 4.0908 1672596000 4.0908 1672603200 4.0909 1672610400 4.0900 1672617600 4.0897 1672624800 4.0904 1672632000 4.0905 1672639200 4.0912 1672646400 4.0906 1672653600 4.0906 1672660800 4.0904 1672668000 4.0913 1672675200 4.0905 1672682400 4.0910 1672689600 4.0912 1672696800 4.0913 1672704000 4.0906 1672711200 4.0904 1672718400 4.0913 1672725600 4.0910 1672732800 4.0915 1672740000 4.0911 1672747200 4.0902 1672754400 4.0913 1672761600 4.0913 1672768800 4.0920 1672776000 4.0903 1672783200 4.0903 1672790400 4.0904 1672797600 4.0901 1672804800 4.0902 1672812000 4.0899 1672819200 4.0901 1672826400 4.0901 1672833600 4.0905 1672840800 4.0903 1672848000 4.0913 1672855200 4.0945 1672862400 4.0949 1672869600 4.0942 1672876800 4.0938 1672884000 4.0922 1672891200 4.0926 1672898400 4.0924 1672905600 4.0930 1672912800 4.0924 1672920000 4.0928 1672927200 4.0927 1672934400 4.0916 1672941600 4.0918 1672948800 4.0920 1672956000 4.0919 1672963200 4.0923 1672970400 4.0922 1672977600 4.0926 1672984800 4.0914 1672992000 4.0917 1672999200 4.0917 1673006400 4.0907 1673013600 4.0910 1673020800 4.0913 1673028000 4.0929 1673035200 4.0940 1673042400 4.0954 1673049600 4.0907 1673056800 4.0906 1673064000 4.0907 1673071200 4.0903 1673078400 4.0912 1673085600 4.0911 1673092800 4.0885 1673100000 4.0906 1673107200 4.0912 1673114400 4.0911 1673121600 4.0913 1673128800 4.0909 1673136000 4.0913 1673143200 4.0928 1673150400 4.0926 1673157600 4.0947 1673164800 4.0930 1673172000 4.0917 1673179200 4.0914 1673186400 4.0916 1673193600 4.0920 1673200800 4.0923 1673208000 4.0915 1673215200 4.0912 1673222400 4.0915 1673229600 4.0912 1673236800 4.0926 1673244000 4.0920 1673251200 4.0908 1673258400 4.0919 1673265600 4.0912 1673272800 4.0917 1673280000 4.0913 1673287200 4.0923 1673294400 4.0924 1673301600 4.0922 1673308800 4.0935 1673316000 4.0930 1673323200 4.0938 1673330400 4.0936 1673337600 4.0937 1673344800 4.0937 1673352000 4.0930 1673359200 4.0930 1673366400 4.0917 1673373600 4.0918 1673380800 4.0931 1673388000 4.0929 1673395200 4.0927 1673402400 4.0926 1673409600 4.0927 1673416800 4.0932 1673424000 4.0908 1673431200 4.0908 1673438400 4.0928 1673445600 4.0925 1673452800 4.0924 1673460000 4.0934 1673467200 4.0929 1673474400 4.0924 1673481600 4.0922 1673488800 4.0925 1673496000 4.0930 1673503200 4.0927 1673510400 4.0927 1673517600 4.0925 1673524800 4.0930 1673532000 4.0927 1673539200 4.0932 1673546400 4.0928 1673553600 4.0949 1673560800 4.0943 1673568000 4.0946 1673575200 4.0943 1673582400 4.0940 1673589600 4.0940 1673596800 4.0940 1673604000 4.0930 1673611200 4.0938 1673618400 4.0944 1673625600 4.0933 1673632800 4.0933 1673640000 4.0936 1673647200 4.0938 1673654400 4.0941 1673661600 4.0939 1673668800 4.0941 1673676000 4.0991 1673683200 4.0941 1673690400 4.0946 1673697600 4.0941 1673704800 4.0950 1673712000 4.0940 1673719200 4.0896 1673726400 4.0892 1673733600 4.0948 1673740800 4.0942 1673748000 4.0948 1673755200 4.0938 1673762400 4.0945 1673769600 4.0943 1673776800 4.0947 1673784000 4.0943 1673791200 4.0958 1673798400 4.0959 1673805600 4.0961 1673812800 4.0961 1673820000 4.0954 1673827200 4.0977 1673834400 4.0983 1673841600 4.0983 1673848800 4.0974 1673856000 4.0976 1673863200 4.1216 1673870400 4.0966 1673877600 4.0978 1673884800 4.0969 1673892000 4.0976 1673899200 4.0980 1673906400 4.0994 1673913600 4.1004 1673920800 4.1011 1673928000 4.1013 1673935200 4.0994 1673942400 4.0999 1673949600 4.0994 1673956800 4.0978 1673964000 4.0984 1673971200 4.0957 1673978400 4.0967 1673985600 4.0963 1673992800 4.0959 1674000000 4.0964 1674007200 4.0968 1674014400 4.0969 1674021600 4.0972 1674028800 4.0973 1674036000 4.0973 1674043200 4.0966 1674050400 4.0965 1674057600 4.0971 1674064800 4.0980 1674072000 4.1004 1674079200 4.0990 1674086400 4.1000 1674093600 4.1004 1674100800 4.0997 1674108000 4.0986 1674115200 4.0982 1674122400 4.0986 1674129600 4.0972 1674136800 4.0977 1674144000 4.0968 1674151200 4.0984 1674158400 4.0968 1674158400 4.0968 1674165600 4.0967 1674165600 4.0967 1674244800 4.0937 1674252000 4.0933 1674266400 4.0942 1674273600 4.0940 1674280800 4.0934 1674288000 4.0936 1674295200 4.0941 1674302400 4.0938 1674309600 4.0935 1674316800 4.0925 1674324000 4.0941 1674331200 4.0937 1674338400 4.0939 1674345600 4.0940 1674352800 4.0939 1674360000 4.0939 1674367200 4.0943 1674374400 4.0961 1674381600 4.0955 1674388800 4.0959 1674396000 4.0965 1674403200 4.0956 1674410400 4.0951 1674417600 4.0957 1674424800 4.0954 1674432000 4.0959 1674439200 4.0958 1674446400 4.0957 1674453600 4.0958 1674460800 4.0961 1674468000 4.0960 1674475200 4.0967 1674482400 4.0964 1674489600 4.0991 1674496800 4.0969 1674504000 4.0989 1674511200 4.0972 1674518400 4.0957 1674525600 4.0967 1674532800 4.0970 1674540000 4.0936 1674547200 4.0940 1674554400 4.0934 1674561600 4.0936 1674568800 4.0950 1674576000 4.0929 1674583200 4.0939 1674590400 4.0940 1674597600 4.0938 1674604800 4.0951 1674612000 4.0947 1674619200 4.0955 1674626400 4.0958 1674633600 4.0951 1674640800 4.0954 1674648000 4.0946 1674655200 4.0946 1674662400 4.0938 1674669600 4.0931 1674676800 4.0946 1674684000 4.0943 1674691200 4.0953 1674698400 4.0950 1674705600 4.0943 1674712800 4.0943 1674720000 4.0916 1674727200 4.0921 1674734400 4.0914 1674741600 4.0915 1674748800 4.0909 1674756000 4.0852 1674763200 4.0911 1674770400 4.0911 1674777600 4.0913 1674784800 4.0911 1674792000 4.0908 1674799200 4.0917 1674806400 4.0917 1674813600 4.0911 1674820800 4.0924 1674828000 4.0935 1674835200 4.0935 1674842400 4.0953 1674849600 4.0955 1674856800 4.0944 1674864000 4.0938 1674871200 4.0938 1674878400 4.0938 1674885600 4.0936 1674892800 4.0940 1674900000 4.0940 1674907200 4.0937 1674914400 4.0936 1674921600 4.0927 1674928800 4.0930 1674936000 4.0935 1674943200 4.0930 1674950400 4.0935 1674957600 4.0940 1674964800 4.0933 1674972000 4.0937 1674979200 4.0924 1674986400 4.0935 1674993600 4.0934 1675000800 4.0928 1675008000 4.0925 1675015200 4.0928 1675022400 4.0911 1675029600 4.0911 1675036800 4.0914 1675044000 4.0918 1675051200 4.0918 1675058400 4.0911 1675065600 4.0911 1675072800 4.0905 1675080000 4.0916 1675087200 4.0917 1675094400 4.0908 1675101600 4.0903 1675108800 4.0908 1675116000 4.0905 1675123200 4.0911 1675130400 4.0908 1675137600 4.0910 1675144800 4.0913 1675152000 4.0908 1675159200 4.0910 1675166400 4.0903 1675173600 4.0902 1675180800 4.0901 1675188000 4.0906 1675195200 4.0908 1675202400 4.0905 1675209600 4.0937 1675216800 4.0937 1675224000 4.0940 1675231200 4.0944 1675238400 4.0953 1675245600 4.0952 1675252800 4.0952 1675260000 4.0964 1675267200 4.0968 1675274400 4.0964 1675281600 4.0966 1675288800 4.0955 1675296000 4.0964 1675303200 4.0974 1675310400 4.0969 1675317600 4.0967 1675324800 4.0977 1675332000 4.0952 1675339200 4.0958 1675346400 4.0953 1675353600 4.0951 1675360800 4.0955 1675368000 4.0948 1675375200 4.0948 1675382400 4.0945 1675389600 4.0939 1675396800 4.0942 1675404000 4.0946 1675411200 4.1251 1675418400 4.0942 1675425600 4.0928 1675432800 4.0927 1675440000 4.0936 1675447200 4.0933 1675454400 4.0921 1675461600 4.0904 1675468800 4.0909 1675476000 4.0909 1675483200 4.0931 1675490400 4.0929 1675497600 4.0929 1675504800 4.0932 1675512000 4.0943 1675519200 4.0920 1675526400 4.0913 1675533600 4.0914 1675540800 4.0917 1675548000 4.0913 1675555200 4.0915 1675562400 4.0912 1675569600 4.0912 1675576800 4.0910 1675584000 4.0906 1675591200 4.0907 1675598400 4.0945 1675605600 4.0970 1675612800 4.0922 1675620000 4.0908 1675627200 4.0916 1675634400 4.0908 1675641600 4.0908 1675648800 4.0911 1675656000 4.0905 1675663200 4.0903 1675670400 4.0904 1675677600 4.0913 1675684800 4.0913 1675692000 4.0909 1675699200 4.0911 1675706400 4.0917 1675713600 4.0920 1675720800 4.0916 1675728000 4.0910 1675735200 4.0907 1675742400 4.0912 1675749600 4.0907 1675756800 4.0909 1675764000 4.0906 1675771200 4.0908 1675778400 4.0911 1675785600 4.0903 1675792800 4.0906 1675800000 4.0924 1675807200 4.0906 1675814400 4.0906 1675821600 4.0912 1675828800 4.0907 1675836000 4.0900 1675843200 4.0900 1675850400 4.0909 1675857600 4.0921 1675864800 4.0915 1675872000 4.0919 1675879200 4.0920 1675886400 4.0915 1675893600 4.0907 1675900800 4.0914 1675908000 4.0916 1675915200 4.0918 1675922400 4.0907 1675929600 4.0915 1675936800 4.0909 1675944000 4.0914 1675951200 4.0925 1675958400 4.0919 1675965600 4.0914 1675972800 4.0906 1675980000 4.0909 1675987200 4.0917 1675994400 4.0912 1676001600 4.0906 1676008800 4.0907 1676016000 4.0905 1676023200 4.0906 1676030400 4.0902 1676037600 4.0902 1676044800 4.0902 1676052000 4.0901 1676059200 4.0903 1676066400 4.0907 1676073600 4.0899 1676080800 4.0899 1676088000 4.0899 1676095200 4.0902 1676102400 4.0903 1676109600 4.0900 1676116800 4.0900 1676124000 4.0896 1676131200 4.0894 1676138400 4.0907 1676145600 4.0912 1676152800 4.0910 1676160000 4.0909 1676167200 4.0892 1676174400 4.0895 1676181600 4.0891 1676188800 4.0895 1676196000 4.0893 1676203200 4.0901 1676210400 4.0899 1676217600 4.0897 1676224800 4.0898 1676232000 4.0903 1676239200 4.0900 1676246400 4.0904 1676253600 4.0900 1676260800 4.0906 1676268000 4.0900 1676275200 4.0898 1676282400 4.0896 1676289600 4.0905 1676296800 4.0893 1676304000 4.0897 1676311200 4.0900 1676318400 4.0920 1676325600 4.0895 1676332800 4.0877 1676340000 4.0882 1676347200 4.0895 1676354400 4.0897 1676361600 4.0915 1676368800 4.0924 1676376000 4.0910 1676383200 4.0918 1676390400 4.0894 1676397600 4.0896 1676404800 4.0896 1676412000 4.0937 1676419200 4.0903 1676426400 4.0907 1676433600 4.0899 1676440800 4.0899 1676448000 4.0896 1676455200 4.0893 1676462400 4.0905 1676469600 4.0905 1676476800 4.0903 1676484000 4.0912 1676491200 4.0930 1676498400 4.0928 1676505600 4.0896 1676512800 4.0895 1676520000 4.0891 1676527200 4.0894 1676534400 4.0900 1676541600 4.0897 1676548800 4.0898 1676556000 4.0913 1676563200 4.0905 1676570400 4.0900 1676577600 4.0860 1676584800 4.0867 1676592000 4.0901 1676599200 4.0905 1676606400 4.0902 1676613600 4.0898 1676620800 4.0909 1676628000 4.0891 1676635200 4.0886 1676642400 4.0883 1676649600 4.0886 1676656800 4.0883 1676664000 4.0897 1676671200 4.0880 1676678400 4.0881 1676685600 4.0915 1676692800 4.0917 1676700000 4.0913 1676707200 4.0906 1676714400 4.0905 1676721600 4.0909 1676728800 4.0901 1676736000 4.0898 1676743200 4.0890 1676750400 4.0893 1676757600 4.0904 1676764800 4.0894 1676772000 4.0891 1676779200 4.0891 1676786400 4.0891 1676793600 4.0887 1676800800 4.0887 1676808000 4.0877 1676815200 4.0885 1676822400 4.0886 1676829600 4.0878 1676836800 4.0878 1676844000 4.0877 1676851200 4.0880 1676858400 4.0879 1676865600 4.0880 1676872800 4.0881 1676880000 4.0885 1676887200 4.0887 1676894400 4.0893 1676901600 4.0923 1676908800 4.0952 1676916000 4.0885 1676923200 4.0870 1676930400 4.0876 1676937600 4.0919 1676944800 4.0920 1676952000 4.0918 1676959200 4.0916 1676966400 4.0920 1676973600 4.0912 1676980800 4.0907 1676988000 4.0912 1676995200 4.0918 1677002400 4.0915 1677009600 4.0924 1677016800 4.0917 1677024000 4.0919 1677031200 4.0915 1677038400 4.1041 1677045600 4.0872 1677052800 4.0846 1677060000 4.0853 1677067200 4.0906 1677074400 4.0906 1677081600 4.0895 1677088800 4.0897 1677096000 4.0901 1677103200 4.0906 1677110400 4.0908 1677117600 4.0907 1677124800 4.0903 1677132000 4.0901 1677139200 4.0914 1677146400 4.0911 1677153600 4.0909 1677160800 4.0907 1677168000 4.0913 1677175200 4.0926 1677182400 4.0939 1677189600 4.0933 1677196800 4.0937 1677204000 4.0938 1677211200 4.0955 1677218400 4.0941 1677225600 4.0944 1677232800 4.0942 1677240000 4.0942 1677247200 4.0946 1677254400 4.0937 1677261600 4.0980 1677268800 4.0867 1677276000 4.0943 1677283200 4.0944 1677290400 4.0884 1677297600 4.0870 1677304800 4.0938 1677312000 4.0933 1677319200 4.0934 1677326400 4.0935 1677333600 4.0937 1677340800 4.0942 1677348000 4.0941 1677355200 4.0945 1677362400 4.0948 1677369600 4.0945 1677376800 4.0944 1677384000 4.0945 1677391200 4.0944 1677398400 4.0946 1677405600 4.0940 1677412800 4.0941 1677420000 4.0934 1677427200 4.0938 1677434400 4.0937 1677441600 4.0939 1677448800 4.0938 1677456000 4.0936 1677463200 4.0918 1677470400 4.0937 1677477600 4.0937 1677484800 4.0942 1677492000 4.0939 1677499200 4.0943 1677506400 4.0945 1677513600 4.0945 1677520800 4.1010 1677528000 4.0878 1677535200 4.0874 1677542400 4.0879 1677549600 4.0940 1677556800 4.0950 1677564000 4.0948 1677571200 4.0938 1677578400 4.0936 1677585600 4.0935 1677592800 4.0946 1677600000 4.0989 1677607200 4.0962 1677614400 4.0957 1677621600 4.0953 1677628800 4.0955 1677636000 4.0953 1677643200 4.0972 1677650400 4.0966 1677657600 4.0972 1677664800 4.0974 1677672000 4.0970 1677679200 4.0975 1677686400 4.0966 1677693600 4.0970 1677700800 4.0953 1677708000 4.0953 1677715200 4.0946 1677722400 4.0945 1677729600 4.0956 1677736800 4.0955 1677744000 4.0972 1677751200 4.0960 1677758400 4.0958 1677765600 4.0954 1677772800 4.0951 1677780000 4.0955 1677787200 4.0954 1677794400 4.0946 1677801600 4.0913 1677808800 4.0894 1677816000 4.0879 1677823200 4.0940 1677830400 4.0949 1677837600 4.0979 1677844800 4.0981 1677852000 4.0983 1677859200 4.0986 1677866400 4.0935 1677873600 4.0933 1677880800 4.0972 1677888000 4.0977 1677895200 4.0973 1677902400 4.0945 1677909600 4.0945 1677916800 4.0941 1677924000 4.0941 1677931200 4.0941 1677938400 4.0937 1677945600 4.0940 1677952800 4.0943 1677960000 4.0943 1677967200 4.0943 1677974400 4.0945 1677981600 4.0947 1677988800 4.0951 1677996000 4.0947 1678003200 4.0956 1678010400 4.0955 1678017600 4.0961 1678024800 4.0961 1678032000 4.0960 1678039200 4.0961 1678046400 4.0956 1678053600 4.0956 1678060800 4.0955 1678068000 4.0954 1678075200 4.0957 1678082400 4.0956 1678089600 4.0955 1678096800 4.0955 1678104000 4.0954 1678111200 4.0958 1678118400 4.0954 1678125600 4.0954 1678132800 4.0967 1678140000 4.0967 1678147200 4.0969 1678154400 4.0966 1678161600 4.0967 1678168800 4.0959 1678176000 4.0953 1678183200 4.0957 1678190400 4.0948 1678197600 4.0953 1678204800 4.0946 1678212000 4.0951 1678219200 4.0946 1678226400 4.0947 1678233600 4.0954 1678240800 4.0950 1678248000 4.0947 1678255200 4.0950 1678262400 4.0949 1678269600 4.0946 1678276800 4.0946 1678284000 4.0946 1678291200 4.0938 1678298400 4.0941 1678305600 4.0943 1678312800 4.0947 1678320000 4.0941 1678327200 4.0939 1678334400 4.0930 1678341600 4.0933 1678348800 4.0937 1678356000 4.0941 1678363200 4.0934 1678370400 4.0927 1678377600 4.0933 1678384800 4.0937 1678392000 4.0941 1678399200 4.0939 1678406400 4.0941 1678413600 4.0941 1678420800 4.0942 1678428000 4.0948 1678435200 4.0968 1678442400 4.0951 1678449600 4.0941 1678456800 4.0940 1678464000 4.0953 1678471200 4.0954 1678478400 4.0948 1678485600 4.0945 1678492800 4.0944 1678500000 4.0950 1678507200 4.0950 1678514400 4.0951 1678521600 4.0955 1678528800 4.0952 1678536000 4.0954 1678543200 4.0956 1678550400 4.0997 1678557600 4.1004 1678564800 4.0956 1678572000 4.0956 1678579200 4.0958 1678586400 4.0955 1678593600 4.0955 1678600800 4.0955 1678608000 4.0954 1678615200 4.0956 1678622400 4.0955 1678629600 4.0949 1678636800 4.0954 1678644000 4.0955 1678651200 4.0957 1678658400 4.0953 1678665600 4.0956 1678672800 4.0957 1678680000 4.0957 1678687200 4.0956 1678694400 4.0957 1678701600 4.0958 1678708800 4.0933 1678716000 4.0952 1678723200 4.0952 1678730400 4.0958 1678737600 4.0957 1678744800 4.0960 1678752000 4.0955 1678759200 4.0956 1678766400 4.0961 1678773600 4.0960 1678780800 4.0959 1678788000 4.0957 1678795200 4.0966 1678802400 4.0960 1678809600 4.0965 1678816800 4.0967 1678824000 4.0978 1678831200 4.0982 1678838400 4.0994 1678845600 4.0990 1678852800 4.0988 1678860000 4.0984 1678867200 4.0985 1678874400 4.0993 1678881600 4.0993 1678888800 4.0963 1678896000 4.0962 1678903200 4.0967 1678910400 4.0965 1678917600 4.0961 1678924800 4.0964 1678932000 4.0970 1678939200 4.0953 1678946400 4.0958 1678953600 4.0957 1678960800 4.0964 1678968000 4.0960 1678975200 4.0966 1678982400 4.0955 1678989600 4.0959 1678996800 4.0955 1679004000 4.0960 1679011200 4.0967 1679018400 4.0973 1679025600 4.0974 1679032800 4.0969 1679040000 4.0976 1679047200 4.0974 1679054400 4.0965 1679061600 4.0961 1679068800 4.0978 1679076000 4.0972 1679083200 4.0972 1679090400 4.0962 1679097600 4.0966 1679104800 4.0982 1679112000 4.0983 1679119200 4.0984 1679126400 4.0987 1679133600 4.0981 1679140800 4.0982 1679148000 4.0963 1679155200 4.0931 1679162400 4.0930 1679169600 4.0942 1679176800 4.0939 1679184000 4.0940 1679191200 4.0942 1679198400 4.0946 1679205600 4.0944 1679212800 4.0981 1679220000 4.0997 1679227200 4.0980 1679234400 4.0929 1679241600 4.0937 1679248800 4.0936 1679256000 4.0940 1679263200 4.0937 1679270400 4.0937 1679277600 4.0937 1679284800 4.0938 1679292000 4.0945 1679299200 4.0983 1679306400 4.0976 1679313600 4.0971 1679320800 4.0934 1679328000 4.0934 1679335200 4.0934 1679342400 4.0936 1679349600 4.0953 1679356800 4.0941 1679364000 4.0946 1679371200 4.0952 1679378400 4.0954 1679385600 4.0953 1679392800 4.0965 1679400000 4.0955 1679407200 4.0945 1679414400 4.0945 1679421600 4.0947 1679428800 4.0948 1679436000 4.0947 1679443200 4.0949 1679450400 4.0951 1679457600 4.0957 1679464800 4.0947 1679472000 4.0949 1679479200 4.0947 1679486400 4.0950 1679493600 4.0947 1679500800 4.0941 1679508000 4.0943 1679515200 4.0938 1679522400 4.0929 1679529600 4.0932 1679536800 4.0938 1679544000 4.0939 1679551200 4.0941 1679558400 4.0940 1679565600 4.0937 1679572800 4.0924 1679580000 4.0935 1679587200 4.0934 1679594400 4.0942 1679601600 4.0935 1679608800 4.0932 1679616000 4.0937 1679623200 4.0941 1679630400 4.0941 1679637600 4.0964 1679644800 4.0937 1679652000 4.0937 1679659200 4.0940 1679666400 4.0945 1679673600 4.0938 1679680800 4.0941 1679688000 4.0938 1679695200 4.0943 1679702400 4.0938 1679709600 4.0940 1679716800 4.0939 1679724000 4.0938 1679731200 4.0943 1679738400 4.0941 1679745600 4.0939 1679752800 4.0940 1679760000 4.0939 1679767200 4.0937 1679774400 4.0938 1679781600 4.0940 1679788800 4.0942 1679796000 4.0944 1679803200 4.0946 1679810400 4.0947 1679817600 4.0948 1679824800 4.0944 1679832000 4.0935 1679839200 4.0937 1679846400 4.0937 1679853600 4.0942 1679860800 4.0942 1679868000 4.0946 1679875200 4.0945 1679882400 4.0944 1679889600 4.0943 1679896800 4.0982 1679904000 4.0950 1679911200 4.0948 1679918400 4.0945 1679925600 4.0951 1679932800 4.0954 1679940000 4.0919 1679947200 4.0951 1679954400 4.0951 1679961600 4.0945 1679968800 4.0949 1679976000 4.0950 1679983200 4.0951 1679990400 4.0955 1679997600 4.0957 1680004800 4.0952 1680012000 4.0943 1680019200 4.0937 1680026400 4.0939 1680033600 4.1413 1680040800 4.1415 1680048000 4.1418 1680055200 4.1416 1680062400 4.1417 1680069600 4.1409 1680076800 4.1406 1680084000 4.1411 1680091200 4.1407 1680098400 4.1402 1680105600 4.1395 1680112800 4.1388 1680120000 4.1387 1680127200 4.1393 1680134400 4.1392 1680141600 4.1383 1680148800 4.1385 1680156000 4.1386 1680163200 4.1377 1680170400 4.1406 1680177600 4.1395 1680184800 4.1402 1680192000 4.1377 1680199200 4.1402 1680206400 4.1393 1680213600 4.1399 1680220800 4.1403 1680228000 4.1396 1680235200 4.1392 1680242400 4.1391 1680249600 4.1401 1680256800 4.1397 1680264000 4.1398 1680271200 4.1397 1680278400 4.1402 1680472800 4.1027 1680552000 4.0949 1680559200 4.0954 1680566400 4.0958 1680573600 4.0953 1680580800 4.0935 1680588000 4.0957 1680595200 4.0956 1680602400 4.0966 1680609600 4.0963 1680616800 4.0973 1680624000 4.0970 1680631200 4.0972 1680638400 4.0968 1680645600 4.0963 1680652800 4.0965 1680660000 4.0968 1680667200 4.0937 1680674400 4.0940 1680681600 4.0943 1680688800 4.0948 1680696000 4.0945 1680703200 4.0930 1680710400 4.0935 1680717600 4.0943 1680724800 4.0969 1680732000 4.0995 1680739200 4.1009 1680746400 4.0973 1680753600 4.0969 1680760800 4.0963 1680768000 4.0960 1680775200 4.0975 1680782400 4.0964 1680789600 4.0955 1680796800 4.0962 1680804000 4.0965 1680811200 4.0962 1680818400 4.0936 1680825600 4.0941 1680832800 4.0942 1680840000 4.0939 1680847200 4.0920 1680854400 4.0915 1680861600 4.0914 1680868800 4.0917 1680876000 4.0926 1680883200 4.0905 1680890400 4.0907 1680897600 4.0906 1680904800 4.0903 1680912000 4.0904 1680919200 4.0904 1680926400 4.0903 1680933600 4.0899 1680940800 4.0903 1680948000 4.0901 1680955200 4.0904 1680962400 4.0899 1680969600 4.0899 1680976800 4.0901 1680984000 4.0894 1680991200 4.0899 1680998400 4.0898 1681005600 4.0898 1681012800 4.0896 1681020000 4.0899 1681027200 4.0898 1681034400 4.0898 1681041600 4.0897 1681048800 4.0896 1681214400 4.0897 1681221600 4.0899 1681228800 4.0907 1681236000 4.0926 1681243200 4.0885 1681250400 4.0882 1681257600 4.0886 1681264800 4.0885 1681272000 4.0883 1681279200 4.0891 1681286400 4.0888 1681293600 4.0886 1681300800 4.0886 1681308000 4.0878 1681315200 4.0883 1681322400 4.0896 1681329600 4.0904 1681336800 4.0900 1681344000 4.0953 1681351200 4.0954 1681358400 4.0939 1681365600 4.0943 1681372800 4.0935 1681380000 4.0926 1681387200 4.0930 1681394400 4.0931 1681401600 4.0940 1681408800 4.0949 1681416000 4.0949 1681423200 4.0957 1681430400 4.0956 1681437600 4.0987 1681444800 4.0985 1681452000 4.0963 1681459200 4.0968 1681466400 4.0966 1681473600 4.0960 1681480800 4.0964 1681488000 4.0960 1681495200 4.0937 1681502400 4.0944 1681509600 4.0979 1681516800 4.0981 1681524000 4.0978 1681531200 4.0966 1681538400 4.0969 1681545600 4.0976 1681552800 4.0971 1681560000 4.0972 1681567200 4.0963 1681574400 4.0945 1681581600 4.0950 1681588800 4.0956 1681596000 4.0949 1681603200 4.0954 1681610400 4.0952 1681617600 4.0949 1681624800 4.0955 1681632000 4.0888 1681639200 4.0956 1681646400 4.0967 1681653600 4.0938 1681660800 4.0937 1681668000 4.0936 1681675200 4.0934 1681682400 4.0938 1681689600 4.0939 1681696800 4.0937 1681704000 4.0935 1681711200 4.0941 1681718400 4.0931 1681725600 4.0937 1681732800 4.0931 1681740000 4.0930 1681747200 4.0939 1681754400 4.0945 1681761600 4.0944 1681768800 4.0946 1681776000 4.0947 1681783200 4.0944 1681790400 4.0944 1681797600 4.0944 1681804800 4.0921 1681812000 4.0914 1681819200 4.0911 1681826400 4.0916 1681833600 4.0931 1681840800 4.0937 1681848000 4.0934 1681855200 4.0928 1681862400 4.0920 1681869600 4.0918 1681876800 4.0920 1681884000 4.0927 1681891200 4.0925 1681898400 4.0931 1681905600 4.0935 1681912800 4.0953 1681920000 4.0939 1681927200 4.0938 1681934400 4.0943 1681941600 4.0946 1681948800 4.0936 1681956000 4.0937 1681963200 4.0940 1681970400 4.0936 1681977600 4.0937 1681984800 4.0939 1681992000 4.0939 1681999200 4.0935 1682006400 4.0932 1682013600 4.0931 1682020800 4.0968 1682028000 4.0938 1682035200 4.1009 1682042400 4.1006 1682049600 4.1001 1682056800 4.1012 1682064000 4.1004 1682071200 4.0995 1682078400 4.0992 1682085600 4.0983 1682092800 4.0986 1682100000 4.0988 1682107200 4.0980 1682114400 4.0985 1682121600 4.0981 1682128800 4.0981 1682136000 4.0979 1682143200 4.0984 1682150400 4.0998 1682157600 4.0997 1682164800 4.0998 1682172000 4.0989 1682179200 4.1038 1682186400 4.1033 1682193600 4.1034 1682200800 4.0990 1682208000 4.0999 1682215200 4.1000 1682222400 4.1001 1682229600 4.0992 1682236800 4.0995 1682244000 4.1005 1682251200 4.0992 1682258400 4.0993 1682265600 4.0992 1682272800 4.1000 1682280000 4.1000 1682287200 4.1004 1682294400 4.0995 1682301600 4.0996 1682308800 4.1036 1682316000 4.0997 1682323200 4.1002 1682330400 4.0998 1682337600 4.1000 1682344800 4.1002 1682352000 4.1002 1682359200 4.1024 1682366400 4.1023 1682373600 4.1016 1682380800 4.1022 1682388000 4.1017 1682395200 4.1015 1682402400 4.1017 1682409600 4.1026 1682416800 4.1025 1682424000 4.0998 1682431200 4.0995 1682438400 4.0985 1682445600 4.0985 1682452800 4.0986 1682460000 4.0988 1682467200 4.0989 1682474400 4.0993 1682481600 4.0994 1682488800 4.1003 1682496000 4.0989 1682503200 4.0996 1682510400 4.0997 1682517600 4.0995 1682524800 4.0983 1682532000 4.1015 1682539200 4.1014 1682546400 4.1022 1682553600 4.1012 1682560800 4.1018 1682568000 4.1015 1682575200 4.1013 1682582400 4.1007 1682589600 4.1011 1682596800 4.1004 1682604000 4.0998 1682611200 4.0993 1682618400 4.0993 1682625600 4.0993 1682632800 4.0987 1682640000 4.0979 1682647200 4.0970 1682654400 4.0969 1682661600 4.0998 1682668800 4.0991 1682676000 4.1012 1682683200 4.0999 1682690400 4.0980 1682697600 4.0997 1682704800 4.0994 1682712000 4.0978 1682719200 4.0976 1682726400 4.0976 1682733600 4.0975 1682740800 4.0975 1682748000 4.0978 1682755200 4.0978 1682762400 4.0979 1682769600 4.0978 1682776800 4.0962 1682784000 4.0980 1682791200 4.0981 1682798400 4.0981 1682805600 4.0983 1682812800 4.0972 1682820000 4.0972 1682827200 4.0974 1682834400 4.0970 1682841600 4.0969 1682848800 4.0977 1682856000 4.0972 1682863200 4.1037 1682870400 4.0969 1682877600 4.0975 1682884800 4.0971 1682892000 4.0971 1682899200 4.0970 1682906400 4.0970 1682913600 4.0967 1682920800 4.0971 1682928000 4.0973 1682935200 4.0977 1682942400 4.0968 1682949600 4.0975 1682956800 4.0991 1682964000 4.0981 1682971200 4.0983 1682978400 4.1011 1682985600 4.1021 1682992800 4.1014 1683000000 4.1009 1683007200 4.1012 1683014400 4.1014 1683021600 4.1010 1683028800 4.1013 1683036000 4.1000 1683043200 4.1003 1683050400 4.1007 1683057600 4.0998 1683064800 4.0997 1683072000 4.1002 1683079200 4.0998 1683086400 4.0989 1683093600 4.0971 1683100800 4.0970 1683108000 4.0971 1683115200 4.0965 1683122400 4.0993 1683129600 4.0995 1683136800 4.0989 1683144000 4.0995 1683151200 4.0995 1683158400 4.1001 1683165600 4.0997 1683172800 4.0997 1683180000 4.1001 1683187200 4.1008 1683194400 4.0999 1683201600 4.0973 1683208800 4.0967 1683216000 4.0971 1683223200 4.0970 1683230400 4.0972 1683237600 4.0975 1683244800 4.0990 1683252000 4.0986 1683259200 4.0989 1683266400 4.0990 1683273600 4.0987 1683280800 4.0995 1683288000 4.0987 1683295200 4.0948 1683309600 4.0947 1683324000 4.0950 1683331200 4.0948 1683338400 4.0949 1683345600 4.0948 1683352800 4.0949 1683360000 4.0952 1683367200 4.0949 1683374400 4.0956 1683381600 4.0948 1683388800 4.0948 1683396000 4.0951 1683403200 4.0950 1683410400 4.0949 1683417600 4.0950 1683424800 4.0946 1683432000 4.0937 1683676800 4.0968 1683684000 4.0971 1683691200 4.0966 1683698400 4.0974 1683705600 4.1018 1683712800 4.0967 1683720000 4.0970 1683727200 4.0963 1683734400 4.0958 1683741600 4.0963 1683748800 4.0962 1683756000 4.0964 1683763200 4.0963 1683770400 4.0957 1683777600 4.0960 1683784800 4.0965 1683791940 4.0964 1683799200 4.0964 1683806400 4.0963 1683813600 4.0911 1683820800 4.0897 1683828000 4.0910 1683835200 4.0903 1683842400 4.0901 1683849600 4.0904 1683856800 4.0922 1683864000 4.0912 1683871200 4.0919 1683878400 4.0908 1683885600 4.0904 1683892800 4.0907 1683900000 4.0934 1683907200 4.0959 1683914400 4.0931 1683921600 4.0927 1683928800 4.0933 1684000800 4.0912 1684008000 4.0853 1684015200 4.0844 1684022400 4.0845 1684029600 4.0847 1684036800 4.0871 1684044000 4.0841 1684051200 4.0864 1684065600 4.0864 1684072800 4.0860 1684080000 4.0880 1684094400 4.0827 1684108800 4.0835 1684152000 4.0799 1684166400 4.0800 1684173600 4.0757 1684180800 4.0729 1684188000 4.0728 1684195200 4.0695 1684202400 4.0703 1684209600 4.0702 1684216800 4.0705 1684224000 4.0706 1684231200 4.0714 1684238400 4.0710 1684245600 4.0693 1684252800 4.0692 1684260000 4.0694 1684267200 4.0708 1684274400 4.0741 1684281600 4.0732 1684288800 4.0729 1684296000 4.0726 1684303200 4.0716 1684310400 4.0717 1684317600 4.0718 1684324800 4.0728 1684332000 4.0697 1684339200 4.0695 1684346400 4.0706 1684353600 4.0711 1684360800 4.0713 1684368000 4.0761 1684375200 4.0751 1684382400 4.0749 1684389600 4.0753 1684396800 4.0712 1684404000 4.0712 1684411200 4.0713 1684591200 4.0744 1684598400 4.0744 1684605600 4.0716 1684612800 4.0716 1684620000 4.0739 1684627200 4.0738 1684634400 4.0737 1684641600 4.0739 1684648800 4.0742 1684656000 4.0744 1684663200 4.0748 1684670400 4.0748 1684677600 4.0735 1684684800 4.0737 1684692000 4.0742 1684699200 4.0746 1684706400 4.0744 1684713600 4.0743 1684720800 4.0745 1684728000 4.0748 1684735200 4.0748 1684742400 4.0745 1684749600 4.0748 1684756800 4.0738 1684764000 4.0744 1684771200 4.0736 1684778400 4.0732