1613556000 31.68
1613563200 31.68
1613570400 31.68
1613577600 31.68
1613584800 31.68
1613592000 31.67
1613599200 31.68
1613606400 31.69
1613613600 31.69
1613620800 31.69
1613628000 31.69
1613635200 31.69
1613642400 31.69
1613649600 31.69
1613656800 31.69
1613664000 31.69
1613671200 31.69
1613678400 31.69
1613685600 31.69
1613692800 31.69
1613700000 31.69
1613707200 31.69
1613714400 31.69
1613721600 31.69
1613728800 31.70
1613736000 31.70
1613743200 31.70
1613750400 31.70
1613757600 31.70
1613764800 31.68
1613772000 31.68
1613779200 31.68
1613786400 31.68
1613793600 31.68
1613800800 31.68
1613808000 31.68
1613815200 31.69
1613822400 31.69
1613829600 31.69
1613836800 31.68
1613844000 31.68
1613851200 31.68
1613858400 31.68
1613865600 31.68
1613872800 31.68
1613880000 31.68
1613887200 31.68
1613894400 31.68
1613901600 31.68
1613908800 31.68
1613916000 31.68
1613923200 31.68
1613930400 31.68
1613937600 31.68
1613944800 31.68
1613952000 31.68
1613959200 31.68
1613966400 31.68
1613973600 31.69
1613980800 31.69
1613988000 31.68
1613995200 31.68
1614002400 31.68
1614009600 31.69
1614016800 31.69
1614024000 31.68
1614031200 31.68
1614038400 31.68
1614045600 31.68
1614052800 31.69
1614060000 31.69
1614067200 31.69
1614074400 31.69
1614081600 31.69
1614088800 31.69
1614096000 31.69
1614103200 31.69
1614110400 31.68
1614117600 31.68
1614124800 31.68
1614132000 31.68
1614139200 31.69
1614146400 31.69
1614153600 31.69
1614160800 31.69
1614168000 31.68
1614175200 31.69
1614182400 31.69
1614189600 31.69
1614196800 31.68
1614204000 31.68
1614211200 31.68
1614218400 31.68
1614225600 31.69
1614232800 31.69
1614240000 31.69
1614247200 31.69
1614254400 31.69
1614261600 31.69
1614268800 31.69
1614276000 31.69
1614283200 31.68
1614290400 31.68
1614297600 31.68
1614312000 31.69
1614319200 31.69
1614326400 31.68
1614333600 31.69
1614340800 31.69
1614348000 31.69
1614355200 31.69
1614362400 31.69
1614369600 31.68
1614376800 31.68
1614384000 31.68
1614391200 31.68
1614398400 31.68
1614405600 31.68
1614412800 31.68
1614420000 31.69
1614427200 31.69
1614434400 31.69
1614441600 31.69
1614448800 31.69
1614456000 31.68
1614463200 31.68
1614470400 31.68
1614477600 31.68
1614484800 31.69
1614492000 31.69
1614499200 31.69
1614506400 31.69
1614513600 31.69
1614520800 31.69
1614528000 31.69
1614535200 31.69
1614542400 31.68
1614549600 31.68
1614564000 31.68
1614556800 31.68
1614571200 31.69
1614578400 31.69
1614585600 31.69
1614592800 31.69
1614600000 31.69
1614607200 31.69
1614614400 31.69
1614621600 31.69
1614628800 31.68
1614636000 31.68
1614643200 28.55
1614650400 31.68
1614657600 31.69
1614664800 31.69
1614672000 31.69
1614679200 31.69
1614686400 31.69
1614693600 31.69
1614700800 31.69
1614708000 31.69
1614715200 31.69
1614722400 31.69
1614729600 31.69
1614736800 31.69
1614744000 31.69
1614751200 31.69
1614758400 31.69
1614765600 31.69
1614772800 31.53
1614780000 31.69
1614787200 31.69
1614794400 31.69
1614801600 31.68
1614808800 31.68
1614816000 31.68
1614823200 31.68
1614830400 31.69
1614837600 31.69
1614844800 31.69
1614852000 31.69
1614859200 31.69
1614866400 31.69
1614873600 31.69
1614880800 31.69
1614888000 31.68
1614895200 31.68
1614902400 31.68
1614909600 31.69
1614916800 31.69
1614924000 31.69
1614931200 31.69
1614938400 31.69
1614945600 31.69
1614952800 31.69
1614974400 31.68
1614981600 31.68
1614988800 31.68
1614996000 31.68
1615003200 31.68
1615010400 31.68
1615017600 31.68
1615024800 31.69
1615032000 31.68
1615039200 31.68
1615046400 31.68
1615053600 31.68
1615060800 31.68
1615068000 31.68
1615075200 31.68
1615082400 31.68
1615089600 31.68
1615096800 31.68
1615104000 31.68
1615111200 31.68
1615118400 31.68
1615125600 31.69
1615132800 31.68
1615140000 31.68
1615147200 31.68
1615154400 31.68
1615161600 31.68
1615168800 31.68
1615176000 31.68
1615183200 31.68
1615190400 31.68
1615197600 31.68
1615204800 31.68
1615212000 31.68
1615219200 31.68
1615226400 31.68
1615233600 31.68
1615240800 31.68
1615248000 31.68
1615255200 31.68
1615262400 31.68
1615269600 31.68
1615276800 31.68
1615284000 31.68
1615291200 31.68
1615298400 31.68
1615305600 31.68
1615312800 31.68
1615320000 31.68
1615327200 31.68
1615334400 31.69
1615341600 31.69
1615348800 31.69
1615356000 31.69
1615363200 31.68
1615370400 31.69
1615377600 31.69
1615384800 31.69
1615392000 31.69
1615399200 31.69
1615406400 31.68
1615413600 31.68
1615420800 31.68
1615428000 31.68
1615435200 31.68
1615442400 31.68
1615449600 31.68
1615456800 31.69
1615464000 31.69
1615471200 31.69
1615478400 31.69
1615485600 31.69
1615492800 31.69
1615500000 31.69
1615507200 31.69
1615514400 31.69
1615521600 31.69
1615528800 31.69
1615536000 31.69
1615543200 31.69
1615550400 31.69
1615557600 31.69
1615564800 31.69
1615572000 31.69
1615579200 31.69
1615586400 31.69
1615593600 31.69
1615600800 31.69
1615608000 31.70
1615615200 31.70
1615622400 31.70
1615629600 31.70
1615636800 31.70
1615644000 31.70
1617566400 31.78
1617573600 31.79
1617580800 31.79
1617588000 31.79
1617595200 31.79
1617602400 31.79
1617609600 31.79
1617616800 31.79
1617624000 31.79
1617631200 31.79
1617638400 31.79
1617645600 31.79
1617652800 31.79
1617660000 31.79
1617667200 31.79
1617674400 31.80
1617681600 31.80
1617688800 31.80
1617696000 31.75
1617703200 31.75
1617710400 31.75
1617717600 31.75
1617724800 31.75
1617732000 31.75
1617739200 31.75
1617746400 31.75
1617753600 31.75
1617760800 31.75
1617768000 31.76
1617775200 31.76
1617782400 31.76
1617789600 31.76
1617796800 31.76
1617804000 31.76
1617811200 31.76
1617818400 31.76
1617825600 31.76
1617832800 31.76
1617840000 31.76
1617847200 31.77
1617854400 31.77
1617861600 31.77
1617868800 31.77
1617876000 31.77
1617883200 31.77
1617890400 31.77
1617897600 31.77
1617904800 31.78
1617912000 31.78
1617919200 31.78
1617926400 31.78
1617933600 31.78
1617940800 31.78
1617948000 31.78
1617955200 31.78
1617962400 31.78
1617969600 31.78
1617976800 31.78
1617984000 31.78
1617991200 31.78
1617998400 31.78
1618005600 31.78
1618012800 31.78
1618020000 31.78
1618027200 31.78
1618034400 31.78
1618041600 31.78
1618048800 31.78
1618056000 31.78
1618063200 31.78
1618070400 31.78
1618077600 31.78
1618084800 31.78
1618092000 31.74
1618099200 31.78
1618106400 31.78
1618113600 31.78
1618120800 31.78
1618128000 31.78
1618135200 31.78
1618142400 31.78
1618149600 31.78
1618156800 31.78
1618164000 31.78
1618171200 31.78
1618178400 31.78
1618185600 31.78
1618192800 31.78
1618200000 31.78
1618207200 31.78
1618214400 31.78
1618221600 31.79
1618228800 31.79
1618236000 31.78
1618243200 31.78
1618250400 31.78
1618257600 31.78
1618264800 31.78
1618272000 31.78
1618279200 31.78
1618286400 31.78
1618293600 31.78
1618300800 31.78
1618308000 31.78
1618315200 31.78
1618322400 31.79
1618329600 31.79
1618336800 31.79
1618344000 31.78
1618351200 31.78
1618358400 31.78
1618365600 31.78
1618372800 31.79
1618380000 31.78
1618387200 31.79
1618394400 31.79
1618401600 31.79
1618408800 31.79
1618416000 31.78
1618423200 31.78
1618430400 31.78
1618437600 31.78
1618444800 31.78
1618452000 31.78
1618459200 31.78
1618466400 31.78
1618473600 31.78
1618480800 31.78
1618488000 31.78
1618495200 31.78
1618502400 31.78
1618509600 31.78
1618516800 31.78
1618524000 31.79
1618531200 31.79
1618538400 31.79
1618545600 31.79
1618552800 31.79
1618560000 31.79
1618567200 31.79
1618574400 31.79
1618581600 31.79
1618588800 31.79
1618596000 31.79
1618603200 31.79
1618610400 31.79
1618617600 31.79
1618624800 31.79
1618632000 31.79
1618639200 31.79
1618646400 31.79
1618653600 31.79
1618660800 31.79
1618668000 31.79
1618675200 31.79
1618682400 31.79
1618689600 31.78
1618696800 31.78
1618704000 31.78
1618711200 31.78
1618718400 31.79
1618725600 31.79
1618732800 31.79
1618740000 31.79
1618747200 31.79
1618754400 31.79
1618761600 31.79
1618768800 31.79
1618776000 31.79
1618783200 31.79
1618790400 31.79
1618797600 31.79
1618804800 31.79
1618812000 31.79
1618819200 31.79
1618826400 31.79
1618833600 31.79
1618840800 31.75
1618848000 31.79
1618855200 31.79
1618862400 31.79
1618869600 31.79
1618876800 31.79
1618884000 31.79
1618891200 31.79
1618898400 31.79
1618905600 31.79
1618912800 31.79
1618920000 31.79
1618927200 31.79
1618934400 31.79
1618941600 31.79
1618948800 31.79
1618956000 31.78
1618963200 31.78
1618970400 31.78
1618977600 31.79
1618984800 31.79
1618992000 31.79
1618999200 31.79
1619006400 31.79
1619013600 31.79
1619020800 31.79
1619028000 31.79
1619035200 31.78
1619042400 31.78
1619049600 31.78
1619056800 31.78
1619064000 31.79
1619071200 31.79
1619078400 31.79
1619085600 31.74
1619092800 31.79
1619100000 31.79
1619107200 31.79
1619114400 31.79
1619121600 31.79
1619128800 31.79
1619136000 31.79
1619143200 31.79
1619150400 31.79
1619157600 31.79
1619164800 31.79
1619172000 31.79
1619179200 31.79
1619186400 31.79
1619193600 31.79
1619200800 31.79
1619208000 31.79
1619215200 31.79
1619222400 31.75
1619229600 31.79
1619236800 31.79
1619244000 31.79
1619251200 31.79
1619258400 31.79
1619265600 31.79
1619272800 31.80
1619280000 31.80
1619287200 31.80
1619294400 31.79
1619301600 31.79
1619308800 31.79
1619316000 31.79
1619323200 31.79
1619330400 31.79
1619337600 31.79
1619344800 31.79
1619352000 31.79
1619359200 31.79
1619366400 31.79
1619373600 31.81
1619380800 31.81
1619388000 31.81
1619395200 31.81
1619402400 31.81
1619409600 31.81
1619416800 31.79
1619424000 31.79
1619431200 31.79
1619438400 31.79
1619445600 31.79
1619452800 31.79
1619460000 31.79
1619467200 31.79
1619474400 31.79
1619481600 31.79
1619488800 31.79
1619496000 31.79
1619503200 31.79
1619510400 31.79
1619517600 31.79
1619524800 31.80
1619532000 31.80
1619539200 31.80
1619546400 31.81
1619553600 31.81
1619560800 31.81
1619568000 31.81
1619575200 31.81
1619582400 31.81
1619589600 31.81
1619596800 31.81
1619604000 31.81
1619611200 31.81
1619618400 31.81
1619625600 31.81
1619632800 31.77
1619640000 31.77
1619647200 31.77
1619654400 31.77
1619661600 31.77
1619668800 31.77
1619676000 31.77
1619683200 31.77
1619690400 31.77
1619697600 31.77
1619704800 31.77
1619712000 31.77
1619719200 31.77
1619726400 31.77
1619733600 31.81
1619740800 31.81
1619748000 31.77
1619755200 31.77
1619762400 31.77
1619769600 31.77
1619776800 31.77
1619784000 31.77
1619791200 31.77
1619798400 31.77
1619805600 31.77
1619812800 31.77
1619820000 31.77
1619834400 31.77
1619827200 31.77
1619841600 31.77
1619848800 31.77
1619856000 31.77
1619863200 31.77
1619870400 31.77
1619877600 31.77
1619884800 31.77
1619892000 31.77
1619899200 31.77
1619906400 31.77
1619913600 31.77
1619920800 31.77
1619928000 31.77
1619935200 31.77
1619942400 31.77
1619949600 31.81
1619956800 31.77
1619964000 31.77
1619971200 31.77
1619978400 31.77
1619985600 31.77
1619992800 31.77
1620000000 31.77
1620007200 31.77
1620014400 31.77
1620021600 31.77
1620028800 31.77
1620036000 31.77
1620043200 31.77
1620050400 31.77
1620057600 31.77
1620064800 31.77
1620072000 31.77
1620079200 31.77
1620086400 31.77
1620093600 31.77
1620100800 31.77
1620108000 31.77
1620115200 31.77
1620122400 31.77
1620129600 31.77
1620136800 31.77
1620144000 31.77
1620151200 31.77
1620158400 31.81
1620165600 31.77
1620172800 31.77
1620180000 31.77
1620187200 31.77
1620194400 31.77
1620201600 31.77
1620208800 31.77
1620216000 31.77
1620223200 31.77
1620230400 31.77
1620237600 31.77
1620244800 31.77
1620252000 31.77
1620259200 31.77
1620266400 31.77
1620273600 31.77
1620280800 31.77
1620288000 31.77
1620295200 31.77
1620302400 31.77
1620309600 31.77
1620316800 31.77
1620324000 31.77
1620331200 31.77
1620338400 31.77
1620345600 31.77
1620352800 31.77
1620360000 31.77
1620367200 31.77
1620374400 31.81
1620381600 31.77
1620388800 31.77
1620396000 31.77
1620403200 31.77
1620410400 31.77
1620417600 31.77
1620424800 31.77
1620432000 31.77
1620439200 31.77
1620446400 31.77
1620453600 31.77
1620460800 31.77
1620468000 31.77
1620475200 31.77
1620482400 31.77
1620489600 31.77
1620496800 31.77
1620504000 31.77
1620511200 31.77
1620518400 31.77
1620525600 31.77
1620532800 31.77
1620540000 31.77
1620547200 31.77
1620554400 31.77
1620561600 31.77
1620568800 31.77
1620576000 31.77
1620583200 31.77
1620590400 31.77
1620597600 31.77
1620604800 31.77
1620612000 31.77
1620619200 31.77
1620626400 31.77
1620633600 31.77
1620640800 31.77
1620648000 31.77
1620655200 31.77
1620662400 31.77
1620669600 31.82
1620676800 31.77
1620684000 31.77
1620691200 31.77
1620698400 31.77
1620705600 31.77
1620712800 31.77
1620720000 31.77
1620727200 31.77
1620734400 31.76
1620741600 31.76
1620748800 31.77
1620756000 31.77
1620763200 31.78
1620770400 31.78
1620777600 31.78
1620784800 31.78
1620792000 31.78
1620799200 31.78
1620806400 31.78
1620813600 31.78
1620820800 31.78
1620828000 31.78
1620835200 31.78
1620842400 31.78
1620849600 31.78
1620856800 31.78
1620864000 31.78
1620871200 31.78
1620878400 31.78
1620885600 31.78
1620892800 31.78
1620900000 31.78
1620907200 31.78
1620914400 31.78
1620921600 31.78
1620928800 31.78
1620936000 31.78
1620943200 31.78
1620950400 31.78
1620957600 31.78
1620964800 31.78
1620972000 31.78
1620979200 31.78
1620986400 31.78
1620993600 31.78
1621000800 31.78
1621008000 31.78
1621015200 31.78
1621022400 31.78
1621029600 31.78
1621036800 31.78
1621044000 31.78
1621051200 31.78
1621058400 31.78
1621065600 31.78
1621072800 31.78
1621080000 31.78
1621087200 31.78
1621094400 31.78
1621101600 31.78
1621108800 31.78
1621116000 31.78
1621123200 31.78
1621130400 31.78
1621137600 31.78
1621144800 31.78
1621152000 31.78
1621159200 31.78
1621166400 31.78
1621173600 31.78
1621180800 31.78
1621188000 31.78
1621195200 31.78
1621202400 31.78
1621209600 31.78
1621216800 31.78
1621224000 31.78
1621231200 31.78
1621238400 31.78
1621245600 31.82
1621252800 31.82
1621260000 31.82
1621267200 31.78
1621274400 31.78
1621281600 31.78
1621288800 31.78
1621296000 31.78
1621303200 31.82
1621310400 31.78
1621317600 31.78
1621324800 31.78
1621332000 31.78
1621339200 31.78
1621346400 31.78
1621353600 31.78
1621360800 31.78
1621368000 31.82
1621375200 31.78
1621382400 31.78
1621389600 31.78
1621396800 31.78
1621404000 31.78
1621411200 31.78
1621418400 31.78
1621425600 31.78
1621432800 31.82
1621440000 31.78
1621447200 31.78
1621454400 31.78
1621461600 31.78
1621468800 31.78
1621476000 31.78
1621483200 31.78
1621490400 31.78
1621497600 31.78
1621504800 31.78
1621512000 31.78
1621519200 31.78
1621526400 31.79
1621533600 31.79
1621540800 31.79
1621548000 31.79
1621555200 31.79
1621562400 31.79
1621569600 31.79
1621576800 31.79
1621584000 31.79
1621591200 31.79
1621598400 31.78
1621605600 31.78
1621612800 31.78
1621620000 31.79
1621627200 31.79
1621634400 31.79
1621641600 31.79
1621648800 31.79
1621656000 31.79
1621663200 31.79
1621670400 31.79
1621677600 31.79
1621684800 31.79
1621692000 31.79
1621699200 31.79
1621706400 31.79
1621713600 31.79
1621720800 31.79
1621728000 31.79
1621735200 31.79
1621742400 31.79
1621749600 31.79
1621756800 31.79
1621764000 31.79
1621771200 31.79
1621778400 31.79
1621785600 31.79
1621792800 31.79
1621800000 31.79
1621807200 31.79
1621814400 31.79
1621821600 31.79
1621828800 31.79
1621836000 31.79
1621843200 31.79
1621850400 31.79
1621857600 31.79
1621864800 31.79
1621872000 31.79
1621879200 31.79
1621886400 31.79
1621893600 31.79
1621900800 31.79
1621908000 31.79
1621915200 31.79
1621922400 31.79
1621929600 31.79
1621936800 31.79
1621944000 31.79
1621951200 31.79
1621958400 31.79
1621965600 31.79
1621972800 31.79
1621980000 31.79
1621987200 31.79
1621994400 31.79
1622001600 31.79
1622008800 31.79
1622016000 31.79
1622023200 31.79
1622030400 31.79
1622037600 31.79
1622044800 31.79
1622052000 31.79
1622059200 31.79
1622066400 31.79
1622073600 31.79
1622080800 31.79
1622088000 31.79
1622095200 31.79
1622102400 31.79
1622109600 31.79
1622116800 31.79
1622124000 31.79
1622131200 31.79
1622138400 31.79
1622145600 31.79
1622152800 31.79
1622160000 31.79
1622167200 31.79
1622174400 31.79
1622181600 31.79
1622188800 31.79
1622196000 31.79
1622203200 31.79
1622210400 31.79
1622217600 31.79
1622224800 31.79
1622232000 31.79
1622239200 31.79
1622246400 31.79
1622253600 31.79
1622260800 31.79
1622268000 31.79
1622275200 31.79
1622282400 31.79
1622289600 31.79
1622296800 31.79
1622304000 31.79
1622311200 31.79
1622318400 31.79
1622325600 31.79
1622332800 31.79
1622340000 31.79
1622347200 31.79
1622354400 31.79
1622361600 31.79
1622368800 31.79
1622376000 31.79
1622383200 31.79
1622390400 31.79
1622397600 31.79
1622404800 31.79
1622412000 31.79
1622419200 31.79
1622426400 31.79
1622433600 31.79
1622440800 31.79
1622448000 31.79
1622455200 31.79
1622462400 31.79
1622469600 31.79
1622476800 31.79
1622484000 31.79
1622491200 31.79
1622498400 31.80
1622512800 31.80
1622505600 31.79
1622520000 31.79
1622527200 31.79
1622534400 31.79
1622541600 31.79
1622548800 31.79
1622556000 31.79
1622563200 31.80
1622570400 31.80
1622577600 31.80
1622584800 31.80
1622592000 31.80
1622599200 31.80
1622606400 31.80
1622613600 31.91
1622620800 31.84
1622628000 31.84
1622635200 31.84
1622642400 31.84
1622649600 31.84
1622656800 31.84
1622664000 31.84
1622671200 31.84
1622678400 31.84
1622685600 31.84
1622692800 31.84
1622700000 31.84
1622707200 31.84
1622714400 31.84
1622721600 31.84
1622728800 31.84
1622736000 31.84
1622743200 31.84
1622750400 31.84
1622757600 31.84
1622764800 31.84
1622772000 31.84
1622779200 31.84
1622786400 31.84
1622793600 31.80
1622800800 31.80
1622808000 31.80
1622815200 31.80
1622822400 31.80
1622829600 31.80
1622836800 31.79
1622844000 31.79
1622851200 31.84
1622858400 31.79
1622865600 31.79
1622872800 31.79
1622880000 31.79
1622887200 31.79
1622894400 31.79
1622901600 31.79
1622908800 31.79
1622916000 31.79
1622923200 31.79
1622930400 31.79
1622937600 31.79
1622944800 31.79
1622952000 31.79
1622959200 31.79
1622966400 31.79
1622973600 31.79
1622980800 31.79
1622988000 31.79
1622995200 31.79
1623002400 31.80
1623009600 31.80
1623016800 31.84
1623024000 31.79
1623031200 31.79
1623038400 31.84
1623045600 31.84
1623052800 31.84
1623060000 31.84
1623067200 31.84
1623074400 31.84
1623081600 31.84
1623088800 31.74
1623096000 31.84
1623103200 31.84
1623110400 31.84
1623117600 31.84
1623124800 31.84
1623132000 31.84
1623139200 31.84
1623146400 31.84
1623153600 31.84
1623160800 31.84
1623168000 31.84
1623175200 31.84
1623182400 31.84
1623189600 31.84
1623196800 31.84
1623204000 31.84
1623211200 31.84
1623218400 31.84
1623225600 31.84
1623232800 31.84
1623240000 31.80
1623247200 31.80
1623254400 31.80
1623261600 31.80
1623268800 31.78
1623276000 31.79
1623283200 31.79
1623290400 31.83
1623297600 31.79
1623304800 31.79
1623312000 31.80
1623319200 31.80
1623326400 31.80
1623333600 31.80
1623340800 31.80
1623348000 31.80
1623355200 31.80
1623362400 31.80
1623369600 31.80
1623376800 31.80
1623384000 31.80
1623391200 31.80
1623398400 31.80
1623405600 31.80
1623412800 31.80
1623420000 31.80
1623427200 31.80
1623434400 31.80
1623441600 31.80
1623448800 31.80
1623456000 31.80
1623463200 31.80
1623470400 31.80
1623477600 31.80
1623484800 31.80
1623492000 31.80
1623499200 31.81
1623506400 31.81
1623513600 31.81
1623520800 31.81
1623528000 31.81
1623535200 31.82
1623542400 31.81
1623549600 31.81
1623556800 31.81
1623564000 31.81
1623571200 31.81
1623578400 31.81
1623585600 31.81
1623592800 31.81
1623600000 31.81
1623607200 31.81
1623614400 31.81
1623621600 31.81
1623628800 31.81
1623636000 31.81
1623643200 31.81
1623650400 31.81
1623657600 31.81
1623664800 31.81
1623672000 31.81
1623679200 31.81
1623686400 31.81
1623693600 31.81
1623700800 31.81
1623708000 31.81
1623715200 31.81
1623722400 31.81
1623729600 31.81
1623736800 31.81
1623744000 31.81
1623751200 31.81
1623758400 31.81
1623765600 31.81
1623772800 31.81
1623780000 31.81
1623787200 31.81
1623794400 31.81
1623801600 31.81
1623808800 31.81
1623816000 31.81
1623823200 31.81
1623830400 31.81
1623837600 31.82
1623844800 31.82
1623852000 31.82
1623859200 31.82
1623866400 31.82
1623873600 31.82
1623880800 31.82
1623888000 31.82
1623895200 31.82
1623902400 31.82
1623909600 31.82
1623916800 31.82
1623924000 31.82
1623931200 31.81
1623938400 31.82
1623945600 31.82
1623952800 31.82
1623960000 31.82
1623967200 31.82
1623974400 31.82
1623981600 31.82
1623988800 31.82
1623996000 31.82
1624003200 31.82
1624010400 31.82
1624017600 31.82
1624024800 31.84
1624032000 31.84
1624039200 31.86
1624046400 31.86
1624053600 31.86
1624060800 31.87
1624068000 31.87
1624075200 31.87
1624082400 31.87
1624089600 31.86
1624096800 31.86
1624104000 31.86
1624111200 31.86
1624118400 31.86
1624125600 31.86
1624132800 31.86
1624140000 31.86
1624147200 31.86
1624154400 31.86
1624161600 31.86
1624168800 31.86
1624176000 31.86
1624183200 31.87
1624190400 31.87
1624197600 31.87
1624204800 31.86
1624212000 31.87
1624219200 31.87
1624226400 31.87
1624233600 31.87
1624240800 31.86
1624248000 31.87
1624255200 31.87
1624262400 31.87
1624269600 31.87
1624276800 31.87
1624284000 31.87
1624291200 31.87
1624298400 31.87
1624305600 31.87
1624312800 31.87
1624320000 31.87
1624327200 31.87
1624334400 31.87
1624341600 31.87
1624348800 31.87
1624356000 31.87
1624363200 31.87
1624370400 31.87
1624377600 31.87
1624384800 31.87
1624392000 31.87
1624399200 31.87
1624406400 31.85
1624413600 31.87
1624420800 31.87
1624428000 31.87
1624435200 31.87
1624442400 31.87
1624449600 31.87
1624456800 31.87
1624464000 31.86
1624471200 31.86
1624478400 31.86
1624485600 31.86
1624492800 31.86
1624500000 31.86
1624507200 31.86
1624514400 31.86
1624521600 31.86
1624528800 31.86
1624536000 31.86
1624543200 31.86
1624550400 31.86
1624557600 31.86
1624564800 31.86
1624572000 31.86
1624579200 31.87
1624586400 31.87
1624593600 31.87
1624600800 31.87
1624608000 31.87
1624615200 31.87
1624622400 31.87
1624629600 31.87
1624636800 31.87
1624644000 31.87
1624651200 31.87
1624658400 31.87
1624665600 31.87
1624672800 31.87
1624680000 31.87
1624687200 31.87
1624694400 31.87
1624701600 31.87
1624708800 31.87
1624716000 31.87
1624723200 31.87
1624730400 31.87
1624737600 31.87
1624744800 31.87
1624752000 31.87
1624759200 31.87
1624766400 31.87
1624773600 31.87
1624780800 31.87
1624788000 31.87
1624795200 31.87
1624802400 31.87
1624809600 31.87
1624816800 31.87
1624824000 31.87
1624831200 31.87
1624838400 31.87
1624845600 31.87
1624852800 31.87
1624860000 31.87
1624867200 31.87
1624874400 31.87
1624881600 31.87
1624888800 31.87
1624896000 31.86
1624903200 31.86
1624910400 31.86
1624917600 31.87
1624924800 31.87
1624932000 31.87
1624939200 31.87
1624946400 31.87
1624953600 31.87
1624960800 31.87
1624968000 31.87
1624975200 31.87
1624982400 31.87
1624989600 31.87
1624996800 31.87
1625004000 31.87
1625011200 31.87
1625018400 31.87
1625025600 31.87
1625032800 31.87
1625040000 31.87
1625047200 31.87
1625054400 31.87
1625061600 31.83
1625068800 31.83
1625076000 31.83
1625083200 31.83
1625090400 31.83
1625104800 31.83
1625112000 31.83
1625097600 31.83
1625119200 31.83
1625126400 31.83
1625133600 31.83
1625140800 31.83
1625148000 31.83
1625155200 31.83
1625162400 31.83
1625169600 31.83
1625176800 31.83
1625184000 31.83
1625191200 31.87
1625198400 31.87
1625205600 31.87
1625212800 31.87
1625220000 31.88
1625227200 31.88
1625234400 31.88
1625241600 31.88
1625248800 31.88
1625256000 31.88
1625263200 31.88
1625270400 31.88
1625277600 31.88
1625284800 31.88
1625292000 31.88
1625299200 31.88
1625306400 31.88
1625313600 31.88
1625320800 31.88
1625328000 31.88
1625335200 31.88
1625342400 31.88
1625349600 31.88
1625356800 31.88
1625364000 31.88
1625371200 31.88
1625378400 31.88
1625385600 31.88
1625392800 31.88
1625400000 31.88
1625407200 31.88
1625414400 31.88
1625421600 31.88
1625428800 31.88
1625436000 31.88
1625443200 31.88
1625450400 31.88
1625457600 31.88
1625464800 31.88
1625472000 31.88
1625479200 31.88
1625486400 31.88
1625493600 31.88
1625500800 31.88
1625508000 31.88
1625515200 31.88
1625522400 31.88
1625529600 31.88
1625536800 31.88
1625544000 31.88
1625551200 31.88
1625558400 31.88
1625565600 31.88
1625688000 31.88
1625695200 31.88
1625702400 31.88
1625709600 31.88
1625716800 31.88
1625724000 31.88
1625731200 31.88
1625738400 31.88
1625745600 31.88
1625752800 31.88
1625760000 31.88
1625767200 31.88
1625774400 31.88
1625781600 31.88
1625788800 31.88
1625796000 31.88
1625803200 31.88
1625810400 31.88
1625817600 31.88
1625824800 31.88
1625832000 31.88
1625839200 31.88
1625846400 31.88
1625853600 31.88
1625860800 31.88
1625868000 31.88
1625875200 31.88
1625882400 31.89
1625889600 31.88
1625896800 31.88
1625904000 31.88
1625911200 31.88
1625918400 31.88
1625925600 31.88
1625932800 31.88
1625940000 31.89
1625947200 31.88
1625954400 31.88
1625961600 31.88
1625968800 31.88
1625976000 31.88
1625983200 31.88
1625990400 31.88
1625997600 31.88
1626004800 31.85
1626012000 31.84
1626019200 31.84
1626026400 31.85
1626033600 31.85
1626040800 31.89
1626048000 31.88
1626055200 31.88
1626062400 31.88
1626069600 31.88
1626076800 31.88
1626084000 31.88
1626091200 31.88
1626098400 31.88
1626105600 31.88
1626112800 31.88
1626120000 31.88
1626127200 31.88
1626134400 31.88
1626141600 31.89
1626148800 31.88
1626156000 31.88
1626163200 31.88
1626170400 31.88
1626177600 31.88
1626184800 31.88
1626192000 31.89
1626199200 31.89
1626206400 31.89
1626213600 31.89
1626220800 31.89
1626228000 31.89
1626235200 31.89
1626242400 31.89
1626249600 31.89
1626256800 31.89
1626264000 31.89
1626271200 31.89
1626278400 31.89
1626285600 31.89
1626292800 31.89
1626300000 31.89
1626307200 31.89
1626314400 31.89
1626321600 31.89
1626328800 31.89
1626336000 31.89
1626343200 31.89
1626350400 31.89
1626357600 31.89
1626364800 31.89
1626372000 31.89
1626379200 31.89
1626386400 31.89
1626393600 31.89
1626400800 31.89
1626408000 31.89
1626415200 31.89
1626422400 31.89
1626429600 31.89
1626436800 31.89
1626444000 31.89
1626451200 31.89
1626458400 31.89
1626465600 31.89
1626472800 31.89
1626480000 31.89
1626487200 31.89
1626494400 31.89
1626501600 31.89
1626508800 31.89
1626516000 31.89
1626523200 31.89
1626530400 31.89
1626537600 31.89
1626544800 31.89
1626552000 31.89
1626559200 31.89
1626566400 31.89
1626573600 31.88
1626580800 31.88
1626588000 31.88
1626595200 31.88
1626602400 31.88
1626609600 31.88
1626616800 31.88
1626624000 31.88
1626631200 31.88
1626638400 31.88
1626645600 31.88
1626652800 31.88
1626660000 31.88
1626667200 31.88
1626674400 31.88
1626681600 31.88
1626688800 31.87
1626696000 31.87
1626703200 31.87
1626710400 31.87
1626717600 31.88
1626724800 31.87
1626732000 31.87
1626739200 31.87
1626746400 31.88
1626753600 31.87
1626760800 31.87
1626768000 31.87
1626775200 31.87
1626782400 31.87
1626789600 31.87
1626796800 31.87
1626804000 31.87
1626811200 31.87
1626818400 31.87
1626825600 31.87
1626832800 31.87
1626840000 31.87
1626847200 31.87
1626854400 31.87
1626861600 31.87
1626868800 31.87
1626876000 31.87
1626883200 31.87
1626890400 31.87
1626897600 31.87
1626904800 31.87
1626912000 31.87
1626919200 31.87
1626926400 31.87
1626933600 31.87
1626940800 31.87
1626948000 31.87
1626955200 31.87
1626962400 31.87
1626969600 31.87
1626976800 31.87
1626984000 31.87
1626991200 31.87
1626998400 31.87
1627005600 31.87
1627012800 31.87
1627020000 31.87
1627027200 31.87
1627034400 31.87
1627041600 31.87
1627048800 31.87
1627056000 31.87
1627063200 31.87
1627070400 31.87
1627077600 31.87
1627084800 31.87
1627092000 31.87
1627099200 31.87
1627106400 31.87
1627113600 31.87
1627120800 31.87
1627128000 31.87
1627135200 31.87
1627142400 31.87
1627149600 31.87
1627156800 31.87
1627164000 31.87
1627171200 31.87
1627178400 31.87
1627185600 31.87
1627192800 31.87
1627200000 31.87
1627207200 31.87
1627214400 31.87
1627221600 31.87
1627228800 31.87
1627236000 31.87
1627243200 31.87
1627250400 31.87
1627257600 31.87
1627264800 31.88
1627272000 31.87
1627279200 31.87
1627286400 31.87
1627293600 31.88
1627300800 31.88
1627308000 31.88
1627315200 31.88
1627322400 31.88
1627329600 31.87
1627336800 31.88
1627344000 31.87
1627351200 31.87
1627358400 31.87
1627365600 31.88
1627372800 31.88
1627380000 31.88
1627387200 31.88
1627394400 31.88
1627401600 31.88
1627408800 31.88
1627416000 31.88
1627423200 31.88
1627430400 31.88
1627437600 31.88
1627444800 31.88
1627452000 31.88
1627459200 31.88
1627466400 31.88
1627473600 31.88
1627480800 31.88
1627488000 31.88
1627495200 31.88
1627502400 31.88
1627509600 31.88
1627516800 31.88
1627524000 31.88
1627531200 31.88
1627538400 31.88
1627545600 31.88
1627552800 31.88
1627560000 31.88
1627567200 31.88
1627574400 31.88
1627581600 31.88
1627588800 31.88
1627596000 31.88
1627603200 31.88
1627610400 31.88
1627617600 31.88
1627624800 31.88
1627632000 31.88
1627639200 31.88
1627646400 31.88
1627653600 31.88
1627660800 31.88
1627668000 31.88
1627675200 31.88
1627682400 31.88
1627689600 31.88
1627696800 31.88
1627704000 31.88
1627711200 31.88
1627718400 31.88
1627725600 31.88
1627732800 31.88
1627740000 31.88
1627747200 31.88
1627754400 31.88
1627761600 31.88
1627768800 31.88
1627783200 31.88
1627790400 31.88
1627797600 31.88
1627804800 31.88
1627812000 31.88
1627819200 31.88
1627826400 31.88
1627833600 31.88
1627840800 31.88
1627848000 31.88
1627855200 31.88
1627862400 31.88
1627869600 31.88
1627876800 31.88
1627884000 31.88
1627891200 31.88
1627898400 31.88
1627905600 31.88
1627912800 31.88
1627920000 31.88
1627927200 31.88
1627934400 31.88
1627941600 31.88
1627948800 31.88
1627956000 31.88
1627963200 31.88
1627970400 31.88
1627977600 31.88
1627984800 31.88
1627992000 31.88
1627999200 31.88
1628006400 31.88
1628013600 31.88
1628020800 31.88
1628028000 31.88
1628035200 31.88
1628042400 31.88
1628049600 31.88
1628056800 31.88
1628064000 31.88
1628071200 31.88
1628078400 31.88
1628085600 31.88
1628092800 31.88
1628100000 31.88
1628107200 31.88
1628114400 31.88
1628121600 31.88
1628128800 31.88
1628136000 31.88
1628143200 31.88
1628150400 31.88
1628157600 31.88
1628164800 31.89
1628172000 31.89
1628179200 31.89
1628186400 31.89
1628193600 31.89
1628200800 31.89
1628208000 31.89
1628215200 31.89
1628222400 31.89
1628229600 31.89
1628236800 31.89
1628244000 31.89
1628251200 31.89
1628258400 31.89
1628265600 31.89
1628272800 31.89
1628280000 31.89
1628287200 31.89
1628294400 31.89
1628301600 31.89
1628308800 31.89
1628316000 31.89
1628323200 31.89
1628330400 31.89
1628337600 31.89
1628344800 31.89
1628352000 31.89
1628359200 31.89
1628366400 31.89
1628373600 31.89
1628380800 31.89
1628388000 31.89
1628395200 31.89
1628402400 31.89
1628409600 31.89
1628416800 31.89
1628424000 31.89
1628431200 31.89
1628438400 31.89
1628445600 31.89
1628452800 31.89
1628460000 31.89
1628467200 31.89
1628474400 31.89
1628481600 31.89
1628488800 31.89
1628496000 31.89
1628503200 31.89
1628510400 31.89
1628517600 31.89
1628524800 31.89
1628532000 31.89
1628539200 31.89
1628546400 31.89
1628553600 31.89
1628560800 31.89
1628568000 31.89
1628575200 31.89
1628582400 31.89
1628589600 31.89
1628596800 31.89
1628604000 31.89
1628611200 31.89
1628618400 31.89
1628625600 31.89
1628632800 31.89
1628640000 31.89
1628647200 31.89
1628654400 31.89
1628661600 31.89
1628668800 31.89
1628676000 31.89
1628683200 31.89
1628690400 31.89
1628697600 31.89
1628704800 31.89
1628712000 31.89
1628719200 31.89
1628726400 31.89
1628733600 31.89
1628740800 31.89
1628748000 31.89
1628755200 31.89
1628762400 31.89
1628769600 31.89
1628776800 31.89
1628784000 31.89
1628791200 31.89
1628798400 31.89
1628805600 31.89
1628812800 31.90
1628820000 31.89
1628827200 31.89
1628834400 31.89
1628841600 31.89
1628848800 31.89
1628856000 31.89
1628863200 31.90
1628870400 31.89
1628877600 31.90
1628884800 31.89
1628892000 31.90
1628899200 31.90
1628906400 31.90
1628913600 31.89
1628920800 31.89
1628928000 31.89
1628935200 31.89
1628942400 31.89
1628949600 31.89
1628956800 31.90
1628964000 31.90
1628971200 31.90
1628978400 31.90
1628985600 31.90
1628992800 31.90
1629007200 31.90
1629014400 31.90
1629028800 31.90
1629036000 31.90
1629043200 31.90
1629050400 31.90
1629057600 31.90
1629064800 31.90
1629072000 31.90
1629079200 31.90
1629086400 31.90
1629093600 31.90
1629100800 31.90
1629108000 31.90
1629115200 31.90
1629122400 31.90
1629129600 31.90
1629136800 31.90
1629144000 31.90
1629151200 31.90
1629158400 31.90
1629165600 31.90
1629172800 31.90
1629208800 31.90
1629216000 31.90
1629223200 31.90
1629230400 31.90
1629237600 31.90
1629244800 31.90
1629252000 31.90
1629259200 31.90
1629266400 31.90
1629273600 31.90
1629280800 31.90
1629288000 31.90
1629295200 31.90
1629302400 31.90
1629309600 31.90
1629316800 31.90
1629324000 31.90
1629331200 31.90
1629338400 31.90
1629345600 31.90
1629352800 31.90
1629360000 31.90
1629374400 31.90
1629381600 31.90
1629388800 31.90
1629396000 31.90
1629403200 31.90
1629410400 31.90
1629417600 31.90
1629424800 31.90
1629432000 31.90
1629439200 31.90
1629446400 31.90
1629453600 31.90
1629460800 31.90
1629468000 31.90
1629540000 31.90
1629576000 31.90
1629583200 31.90
1629590400 31.90
1629597600 31.90
1629820800 31.90
1629828000 31.90
1629835200 31.89
1629842400 32.20
1629849600 31.90
1629856800 31.90
1629864000 31.89
1629871200 31.90
1629878400 31.90
1629885600 31.90
1629892800 31.89
1629900000 31.85
1629907200 31.85
1629914400 31.90
1629921600 31.90
1629928800 31.90
1629936000 31.90
1629943200 31.90
1629950400 31.90
1629957600 31.89
1629964800 31.90
1629972000 31.90
1629979200 31.90
1629986400 31.90
1629993600 31.90
1630000800 31.89
1630008000 31.89
1630015200 31.89
1630022400 31.90
1630029600 31.90
1630036800 31.90
1630044000 31.90
1630051200 31.90
1630058400 31.90
1630065600 31.90
1630072800 31.90
1630080000 31.90
1630087200 31.90
1630094400 31.90
1630101600 31.90
1630108800 31.90
1630116000 31.90
1630123200 31.90
1630130400 31.90
1630137600 31.90
1630144800 31.90
1630152000 31.90
1630159200 31.90
1630166400 31.90
1630173600 31.90
1630180800 31.90
1630188000 31.90
1630195200 31.90
1630202400 31.91
1630209600 31.90
1630216800 31.90
1630224000 31.90
1630231200 31.91
1630238400 31.90
1630245600 31.90
1630252800 31.90
1630260000 31.90
1630267200 31.90
1630274400 31.90
1630281600 31.90
1630288800 31.90
1630296000 31.90
1630303200 31.90
1630310400 31.90
1630317600 31.90
1630324800 31.90
1630332000 31.90
1630339200 31.90
1630346400 31.90
1630353600 31.90
1630360800 31.90
1630368000 31.90
1630375200 31.90
1630382400 31.90
1630389600 31.90
1630396800 31.90
1630404000 31.90
1630411200 31.90
1630418400 31.90
1630425600 31.90
1630432800 31.90
1630440000 31.90
1630447200 31.90
1630461600 31.90
1630468800 31.90
1630476000 31.90
1630483200 31.90
1630490400 31.90
1630497600 31.90
1630504800 31.90
1630512000 31.90
1630519200 31.91
1630526400 31.90
1630533600 31.90
1630540800 31.90
1630548000 31.90
1630555200 31.90
1630562400 31.90
1630569600 31.90
1630576800 31.90
1630584000 31.91
1630591200 31.91
1630598400 31.91
1630605600 31.90
1630612800 31.90
1630620000 31.91
1630627200 31.91
1630634400 31.91
1630641600 31.91
1630648800 31.91
1630656000 31.91
1630663200 31.91
1630670400 31.90
1630677600 31.90
1630684800 31.90
1630692000 31.90
1630699200 31.90
1630706400 31.91
1630713600 31.91
1630720800 31.91
1630728000 31.90
1630735200 31.91
1630742400 31.91
1630749600 31.91
1630756800 31.90
1630764000 31.90
1630771200 31.90
1630778400 31.90
1630785600 31.90
1630792800 31.90
1630800000 31.90
1630807200 31.90
1630814400 31.90
1630821600 31.90
1630828800 31.90
1630836000 31.90
1630843200 31.90
1630850400 31.91
1630857600 31.90
1630864800 31.90
1630872000 31.91
1630879200 31.91
1630886400 31.91
1630893600 31.91
1630900800 31.91
1630908000 31.91
1630915200 31.91
1630922400 31.91
1630929600 31.91
1630936800 31.91
1630944000 31.91
1630951200 31.91
1630958400 31.91
1630965600 31.91
1630972800 31.91
1630980000 31.91
1630987200 31.91
1630994400 31.91
1631001600 31.90
1631008800 31.91
1631016000 31.90
1631023200 31.91
1631030400 31.90
1631037600 31.91
1631044800 31.90
1631052000 31.91
1631059140 31.90
1631066400 31.91
1631073600 31.91
1631080800 31.91
1631088000 31.91
1631095200 31.91
1631102400 31.91
1631109600 31.91
1631116800 31.91
1631124000 31.91
1631131200 31.91
1631138400 31.91
1631145600 31.91
1631152800 31.91
1631160000 31.91
1631167200 31.91
1631174400 31.91
1631181600 31.91
1631188800 31.90
1631196000 31.91
1631203200 31.91
1631210400 31.90
1631217600 31.90
1631224800 31.91
1631232000 31.90
1631239200 31.91
1631246400 31.90
1631253600 31.90
1631260800 31.90
1631268000 31.91
1631275200 31.91
1631282400 31.91
1631289600 31.91
1631296800 31.91
1631304000 31.90
1631311200 31.90
1631318400 31.90
1631325600 31.91
1631332800 31.91
1631340000 31.91
1631347200 31.90
1631354400 31.91
1631361600 31.91
1631368800 31.91
1631376000 31.91
1631383200 31.91
1631390400 31.91
1631397600 31.91
1631404800 31.90
1631412000 31.91
1631419200 31.91
1631426400 31.91
1631433600 31.91
1631440800 31.91
1631448000 31.91
1631455200 31.91
1631462400 31.91
1631469600 31.91
1631476800 31.91
1631484000 31.91
1631491200 31.91
1631498400 31.91
1631505600 31.91
1631512800 31.91
1631520000 31.91
1631527200 31.91
1631534400 31.91
1631541600 31.91
1631548800 31.91
1631556000 31.91
1631563200 31.91
1631570400 31.91
1631577600 31.91
1631584800 31.91
1631592000 31.91
1631599200 31.91
1631606400 31.91
1631613600 31.91
1631620800 31.91
1631628000 31.91
1631635200 31.91
1631642400 31.91
1631649600 31.91
1631656800 31.91
1631664000 31.91
1631671200 31.91
1631678400 31.91
1631685600 31.91
1631692800 31.91
1631700000 31.91
1631707200 31.91
1631714400 31.91
1631721600 31.91
1631728800 31.91
1631736000 31.91
1631743200 31.91
1631750400 31.91
1631757600 31.91
1631764800 31.91
1631772000 31.91
1631779200 31.91
1631786400 31.91
1631793600 31.91
1631800800 31.91
1631808000 31.91
1631815200 31.91
1631822400 31.91
1631829600 31.91
1631836800 31.91
1631844000 31.91
1631851200 31.91
1631858400 31.91
1631865600 31.91
1631872800 31.91
1631880000 31.91
1631887200 31.91
1631894400 31.91
1631901600 31.91
1631908800 31.91
1631916000 31.91
1631923200 31.91
1631930400 31.91
1631937600 31.91
1631944800 31.91
1631952000 31.91
1631959200 31.91
1631966400 31.91
1631973600 31.91
1631980800 31.91
1631988000 31.91
1631995200 31.91
1632002400 31.91
1632009600 31.91
1632016800 31.91
1632024000 31.91
1632031200 31.91
1632038400 31.91
1632045600 31.91
1632052800 31.91
1632060000 31.91
1632067200 31.91
1632074400 31.91
1632081600 31.91
1632088800 31.91
1632096000 31.91
1632103200 31.91
1632110400 31.91
1632117600 31.91
1632124800 31.91
1632132000 31.91
1632139200 31.91
1632146400 31.91
1632153600 31.91
1632160800 31.91
1632168000 31.91
1632175200 31.91
1632182400 31.91
1632189600 31.91
1632196800 31.91
1632204000 31.91
1632211200 31.91
1632218400 31.91
1632225600 31.91
1632232800 31.91
1632240000 31.91
1632247200 31.91
1632254400 31.91
1632261600 31.91
1632268800 31.91
1632276000 31.91
1632283200 31.91
1632290400 31.91
1632297600 31.91
1632304800 31.91
1632312000 31.91
1632319200 31.91
1632326400 31.91
1632333600 31.91
1632340800 31.91
1632348000 31.91
1632355200 31.91
1632362400 31.91
1632369600 31.91
1632376800 31.91
1632384000 31.91
1632391200 31.92
1632398400 31.91
1632405600 31.91
1632412800 31.91
1632420000 31.91
1632427200 31.91
1632434400 31.91
1632441600 31.91
1632448800 31.91
1632456000 31.91
1632463200 31.91
1632470400 31.91
1632477600 31.91
1632484800 31.91
1632492000 31.91
1632499200 31.91
1632506400 31.91
1632513600 31.91
1632520800 31.91
1632528000 31.91
1632535200 31.91
1632542400 31.91
1632549600 31.91
1632556800 31.91
1632564000 31.91
1632571200 31.91
1632578400 31.91
1632585600 31.91
1632592800 31.91
1632600000 31.91
1632607200 31.91
1632614400 31.91
1632621600 31.91
1632628800 31.91
1632636000 31.91
1632643200 31.91
1632650400 31.91
1632657600 31.91
1632664800 31.91
1632672000 31.91
1632679200 31.91
1632686400 31.91
1632693600 31.91
1632700800 31.91
1632708000 31.91
1632715200 31.91
1632722400 31.92
1632729600 31.91
1632736800 31.91
1632744000 31.91
1632751200 31.91
1632758400 31.92
1632765600 31.91
1632772800 31.91
1632780000 31.91
1632787200 31.92
1632794400 31.91
1632801600 31.91
1632808800 31.92
1632816000 31.91
1632823200 31.92
1632830400 31.92
1632837600 31.91
1632844800 31.91
1632852000 31.91
1632859200 31.92
1632866400 31.91
1632873600 31.91
1632880800 31.92
1632888000 31.91
1632895200 31.92
1632902400 31.91
1632909600 31.91
1632916800 31.91
1632924000 31.92
1632931200 31.91
1632938400 31.91
1632945600 31.91
1632952800 31.92
1632960000 31.91
1632967200 31.91
1632974400 31.91
1632981600 31.92
1632988800 31.92
1632996000 31.92
1633003200 31.91
1633010400 31.92
1633017600 31.92
1633024800 31.92
1633032000 31.91
1633039200 31.92
1633053600 31.92
1633060800 31.92
1633068000 31.92
1633075200 31.92
1633082400 31.92
1633089600 31.92
1633096800 31.92
1633132800 31.92
1633140000 31.92
1633147200 31.92
1633154400 31.92
1633161600 31.92
1633168800 31.92
1633176000 31.92
1633183200 31.92
1633190400 31.92
1633197600 31.92
1633204800 31.92
1633212000 31.92
1633219200 31.92
1633226400 31.92
1633233600 31.92
1633240800 31.92
1633248000 31.92
1633255200 31.92
1633262400 31.92
1633269600 31.92
1633276800 31.92
1633284000 31.92
1633291200 31.92
1633298400 31.92
1633305600 31.92
1633312800 31.92
1633320000 31.92
1633327200 31.92
1633334400 31.92
1633341600 31.92
1633348800 31.92
1633356000 31.92
1633363200 31.92
1633370400 31.92
1633377600 31.92
1633384800 31.92
1633392000 31.92
1633399200 31.92
1633406400 31.92
1633413600 31.92
1633420800 31.92
1633428000 31.92
1633435200 31.92
1633442400 31.92
1633449600 31.92
1633456800 31.92
1633464000 31.92
1633471200 31.92
1633478400 31.92
1633485600 31.92
1633492800 31.92
1633500000 31.92
1633507200 31.92
1633514400 31.96
1633521600 31.96
1633528800 31.96
1633536000 31.96
1633543200 31.96
1633550400 31.96
1633557600 31.96
1633564800 31.96
1633572000 31.96
1633579200 31.96
1633586400 31.96
1633593600 31.96
1633600800 31.96
1633608000 31.96
1633615200 31.96
1633622400 31.96
1633629600 31.95
1633636800 31.95
1633644000 31.97
1633651200 31.96
1633658400 31.97
1633665600 31.96
1633672800 31.96
1633680000 31.96
1633687200 31.96
1633694400 31.97
1633701600 31.97
1633708800 31.96
1633716000 31.97
1633723200 31.97
1633730400 31.97
1633737600 31.97
1633744800 31.97
1633752000 31.97
1633759200 31.97
1633766400 31.97
1633773600 31.97
1633780800 31.97
1633788000 31.96
1633795200 31.97
1633802400 31.97
1633809600 31.96
1633816800 31.97
1633824000 31.96
1633831200 31.96
1633838400 31.96
1633845600 31.97
1633852800 31.96
1633860000 31.96
1633867200 31.97
1633874400 31.96
1633881600 31.97
1633888800 31.97
1633896000 31.97
1633903200 31.97
1633910400 31.96
1633917600 31.97
1633924800 31.97
1633932000 31.96
1633939200 31.97
1633946400 31.97
1633953600 31.97
1633960800 31.97
1633968000 31.96
1633975200 31.97
1633982400 31.96
1633989600 31.96
1633996800 31.97
1634004000 31.97
1634011200 31.97
1634018400 31.96
1634025600 31.96
1634032800 31.96
1634040000 31.92
1634047200 31.92
1634054400 31.92
1634061600 31.92
1634068800 31.92
1634076000 31.92
1634083200 31.92
1634090400 31.92
1634097600 31.92
1634104800 31.92
1634112000 31.93
1634119200 31.93
1634126400 31.92
1634133600 31.92
1634140800 31.92
1634148000 31.92
1634155200 31.92
1634162400 31.92
1634169600 31.92
1634176800 31.92
1634184000 31.92
1634191200 31.92
1634198400 31.92
1634205600 31.92
1634212800 31.92
1634220000 31.92
1634227200 31.92
1634234400 31.92
1634241600 31.93
1634248800 31.92
1634256000 31.92
1634263200 31.92
1634270400 31.93
1634277600 31.93
1634284800 31.93
1634292000 31.93
1634299200 31.92
1634306400 31.92
1634313600 31.92
1634320800 31.93
1634328000 31.92
1634335200 31.92
1634342400 31.92
1634349600 31.92
1634356800 31.93
1634364000 31.92
1634371200 31.93
1634378400 31.93
1634385600 31.92
1634392800 31.92
1634400000 31.92
1634407200 31.92
1634414400 31.93
1634421600 31.92
1634428800 31.92
1634436000 31.92
1634443200 31.93
1634450400 31.92
1634457600 31.93
1634464800 31.93
1634472000 31.93
1634479200 31.92
1634486400 31.92
1634493600 31.94
1634500800 31.93
1634508000 31.93
1634515200 31.94
1634522400 31.93
1634529600 31.93
1634536800 31.93
1634544000 31.93
1634551200 31.94
1634558400 31.94
1634565600 31.93
1634572800 31.93
1634580000 31.94
1634587200 31.93
1634594400 31.93
1634601600 31.94
1634608800 31.94
1634616000 31.93
1634623200 31.93
1634630400 31.93
1634637600 31.93
1634644800 31.93
1634652000 31.93
1634659200 31.93
1634666400 31.93
1634673600 31.93
1634680800 31.93
1634688000 31.93
1634695200 31.93
1634702400 31.93
1634709600 31.93
1634716800 31.94
1634724000 31.94
1634731200 31.94
1634738400 31.94
1634745600 31.93
1634752800 31.94
1634760000 31.94
1634767200 31.94
1634774400 31.94
1634781600 31.94
1634788800 31.94
1634796000 31.94
1634803200 31.94
1634810400 31.94
1634817600 31.94
1634824800 31.94
1634832000 31.94
1634839200 31.94
1634846400 31.94
1634853600 31.94
1634860800 31.94
1634868000 31.94
1634875200 31.94
1634882400 31.94
1634889600 31.94
1634896800 31.93
1634904000 31.93
1634911200 31.94
1634918400 31.94
1634925600 31.93
1634932800 31.94
1634940000 31.93
1634947200 31.94
1634954400 31.93
1634961600 31.94
1634968800 31.94
1634976000 31.94
1634983200 31.93
1634990400 31.94
1634997600 31.94
1635004800 31.93
1635012000 31.93
1635019200 31.93
1635026400 31.93
1635033600 31.93
1635040800 31.93
1635048000 31.93
1635055200 31.94
1635062400 31.93
1635069600 31.94
1635076800 31.93
1635084000 31.94
1635091200 31.94
1635098400 31.93
1635105600 31.94
1635112800 31.94
1635120000 31.93
1635127200 31.94
1635134400 31.93
1635141600 31.93
1635148800 31.93
1635156000 31.93
1635163200 31.93
1635170400 31.93
1635177600 31.94
1635184800 31.94
1635192000 31.94
1635199200 31.93
1635206400 31.94
1635213600 31.94
1635220800 31.93
1635228000 31.93
1635235200 31.94
1635242400 31.94
1635249600 31.94
1635256800 31.94
1635264000 31.94
1635271200 31.93
1635278400 31.93
1635285600 31.94
1635292800 31.93
1635300000 31.93
1635307200 31.93
1635314400 31.94
1635321600 31.94
1635328800 31.94
1635336000 31.94
1635343200 31.94
1635350400 31.94
1635357600 31.94
1635364800 31.94
1635372000 31.94
1635379200 31.94
1635386400 31.94
1635393600 31.94
1635400800 31.94
1635408000 31.94
1635415200 31.94
1635422400 31.95
1635429600 31.95
1635436800 31.95
1635444000 31.95
1635451200 31.95
1635458400 31.95
1635465600 31.95
1635472800 31.95
1635480000 31.95
1635487200 31.95
1635494400 31.95
1635501600 31.95
1635508800 31.94
1635516000 31.94
1635523200 31.94
1635530400 31.94
1635537600 31.94
1635544800 31.94
1635552000 31.94
1635559200 31.95
1635566400 31.95
1635573600 31.94
1635580800 31.94
1635588000 31.94
1635595200 31.93
1635602400 31.93
1635609600 31.94
1635616800 31.94
1635624000 31.94
1635631200 31.94
1635638400 31.95
1635645600 31.94
1635652800 31.95
1635660000 31.94
1635667200 31.94
1635674400 31.95
1635681600 31.95
1635688800 31.94
1635696000 31.94
1635703200 31.94
1635710400 31.94
1635717600 31.95
1635732000 31.95
1635739200 31.94
1635746400 31.94
1635753600 31.94
1635760800 31.94
1635768000 31.95
1635775200 31.94
1635782400 31.95
1635789600 31.94
1635796800 31.94
1635804000 31.94
1635811200 31.94
1635818400 31.95
1635825600 31.95
1635832800 31.94
1635840000 31.95
1635847200 31.95
1635854400 31.94
1635861600 31.95
1635868800 31.95
1635876000 31.95
1635883200 31.95
1635890400 31.95
1635897600 31.95
1635904800 31.95
1635912000 31.95
1635919200 31.94
1635926400 31.95
1635933600 31.95
1635940800 31.95
1635948000 31.95
1635955200 31.95
1635962400 31.95
1635969600 31.95
1635976800 31.95
1635984000 31.95
1635991200 31.95
1635998400 31.95
1636005600 31.95
1636012800 31.95
1636020000 31.95
1636027200 31.95
1636034400 31.95
1636041600 31.95
1636048800 31.95
1636056000 31.95
1636063200 31.95
1636070400 31.95
1636077600 31.95
1636084800 31.95
1636092000 31.95
1636099200 31.95
1636106400 31.95
1636113600 31.95
1636120800 31.95
1636128000 31.95
1636135200 31.95
1636142400 31.95
1636149600 31.95
1636156800 31.95
1636164000 31.96
1636171200 31.95
1636178400 31.95
1636185600 31.95
1636192800 31.95
1636200000 31.95
1636207200 31.95
1636214400 31.95
1636221600 31.95
1636228800 31.95
1636236000 31.96
1636243200 31.95
1636250400 31.95
1636257600 31.95
1636264800 31.96
1636272000 31.95
1636279200 31.96
1636286400 31.95
1636293600 31.95
1636300800 31.95
1636308000 31.95
1636315200 31.95
1636322400 31.95
1636329600 31.95
1636336800 31.95
1636344000 31.95
1636351200 31.95
1636358400 31.95
1636365600 31.95
1636372800 31.95
1636380000 31.95
1636387200 31.95
1636394400 31.95
1636401600 31.95
1636408800 31.95
1636416000 31.95
1636423200 31.95
1636430400 31.95
1636437600 31.95
1636444800 31.95
1636452000 31.95
1636459200 31.95
1636466400 31.95
1636473600 31.95
1636480800 31.96
1636488000 31.95
1636495200 31.95
1636502400 31.96
1636509600 31.96
1636516800 31.95
1636524000 31.96
1636531200 31.95
1636538400 31.95
1636545600 31.95
1636552800 31.95
1636560000 31.96
1636567200 31.96
1636574400 31.95
1636581600 31.95
1636588800 31.96
1636596000 31.95
1636603200 31.95
1636610400 31.96
1636617600 31.95
1636639200 31.96
1636646400 31.95
1636653600 31.95
1636660800 31.95
1636668000 31.95
1636675200 31.95
1636682400 31.95
1636689600 31.95
1636696800 31.95
1636704000 31.95
1636711200 31.95
1636718400 31.95
1636725600 31.95
1636732800 31.95
1636740000 31.95
1636747200 31.95
1636754400 31.95
1636761600 31.95
1636768800 31.95
1636776000 31.95
1636783200 31.95
1636790400 31.95
1636797600 31.95
1636804800 31.95
1636812000 31.95
1636819200 31.95
1636826400 31.95
1636833600 31.95
1636840800 31.95
1636848000 31.95
1636855200 31.95
1636862400 31.95
1636869600 31.95
1636876800 31.95
1636884000 31.95
1636891200 31.95
1636898400 31.95
1636905600 31.95
1636912800 31.95
1636920000 31.95
1636927200 31.95
1636934400 31.95
1636941600 31.95
1636948800 31.95
1636956000 31.95
1636963200 31.95
1636970400 31.95
1636977600 31.95
1636984800 31.95
1636992000 31.95
1636999200 31.95
1637006400 31.95
1637013600 31.95
1637020800 31.95
1637028000 31.95
1637035200 31.95
1637042400 31.95
1637049600 31.95
1637056800 31.95
1637064000 31.95
1637071200 31.96
1637078400 31.96
1637085600 31.96
1637092800 31.97
1637100000 31.97
1637107200 31.97
1637114400 31.97
1637121600 31.97
1637128800 31.97
1637136000 31.97
1637143200 31.97
1637150400 31.97
1637157600 31.96
1637164800 31.96
1637172000 31.98
1637179200 31.98
1637186400 31.98
1637193600 31.98
1637200800 31.98
1637208000 31.98
1637215200 31.98
1637222400 31.98
1637229600 31.98
1637236800 31.98
1637244000 31.99
1637251200 31.99
1637258400 31.99
1637265600 31.99
1637272800 32.00
1637280000 32.00
1637287200 32.00
1637294400 32.00
1637301600 32.00
1637308800 32.00
1637316000 32.00
1637323200 32.00
1637330400 32.00
1637337600 32.00
1637344800 32.00
1637352000 32.00
1637359200 32.00
1637366400 32.00
1637373600 32.00
1637380800 32.00
1637388000 32.00
1637395200 32.00
1637402400 32.00
1637409600 32.00
1637416800 32.01
1637424000 32.01
1637431200 32.01
1637438400 32.01
1637445600 32.01
1637452800 32.01
1637460000 32.01
1637467200 32.01
1637474400 32.01
1637481600 32.01
1637488800 32.01
1637496000 32.01
1637503200 32.01
1637510400 32.01
1637517600 32.01
1637524800 32.01
1637532000 32.01
1637539200 32.01
1637546400 32.01
1637553600 32.01
1637560800 32.01
1637568000 32.01
1637575200 32.01
1637582400 32.01
1637589600 32.01
1637596800 32.01
1637604000 32.01
1637611200 32.01
1637618400 32.01
1637625600 32.01
1637632800 32.01
1637640000 32.01
1637647200 32.01
1637654400 32.01
1637661600 32.01
1637668800 32.01
1637676000 32.01
1637683200 32.02
1637690400 32.01
1637697600 32.01
1637704800 32.01
1637712000 32.01
1637719200 32.01
1637726400 32.01
1637733600 32.01
1637740800 32.01
1637748000 32.00
1637755200 32.00
1637762400 32.00
1637769600 32.00
1637776800 32.00
1637784000 32.00
1637791200 32.00
1637798400 32.00
1637805600 32.00
1637812800 32.00
1637820000 32.00
1637827200 32.00
1637834400 32.00
1637841600 32.00
1637848800 32.00
1637856000 32.00
1637863200 32.00
1637870400 32.00
1637877600 32.00
1637884800 32.00
1637892000 32.00
1637899200 32.00
1637906400 32.00
1637913600 32.00
1637920800 32.00
1637928000 32.00
1637935200 32.00
1637942400 32.00
1637949600 32.00
1637956800 32.00
1637964000 32.00
1637971200 32.00
1637978400 32.00
1637985600 32.00
1637992800 32.00
1638000000 32.00
1638007200 32.00
1638014400 32.00
1638021600 32.00
1638028800 32.00
1638036000 32.00
1638043200 32.00
1638050400 32.00
1638057600 32.00
1638064800 32.00
1638072000 32.00
1638079200 32.00
1638086400 32.00
1638093600 32.00
1638100800 32.00
1638108000 32.00
1638115200 32.00
1638122400 32.00
1638129600 32.00
1638136800 32.00
1638144000 32.00
1638151200 32.00
1638158400 32.00
1638165600 32.00
1638172800 32.00
1638180000 32.00
1638187200 32.00
1638194400 32.00
1638201600 32.00
1638208800 32.00
1638216000 32.00
1638223200 32.00
1638230400 32.00
1638237600 32.00
1638244800 32.00
1638252000 32.00
1638259200 32.00
1638266400 32.00
1638273600 32.00
1638280800 32.00
1638288000 32.00
1638295200 32.00
1638302400 32.00
1638309600 32.00
1638324000 32.00
1638331200 32.00
1638338400 32.00
1638345600 32.00
1638352800 32.00
1638360000 32.00
1638367200 32.00
1638374400 32.00
1638381600 32.00
1638388800 32.00
1638396000 32.00
1638403200 32.00
1638410400 32.00
1638417600 32.00
1638424800 32.00
1638432000 32.00
1638439200 32.00
1638446400 32.00
1638453600 32.00
1638460800 32.00
1638468000 32.01
1638475200 32.01
1638482400 32.01
1638489600 32.01
1638496800 32.01
1638504000 32.01
1638511200 32.01
1638518400 32.01
1638525600 32.01
1638532800 32.01
1638540000 32.01
1638547200 32.01
1638554400 32.01
1638561600 32.01
1638568800 32.01
1638576000 32.01
1638583200 32.01
1638590400 32.01
1638597600 32.01
1638604800 32.01
1638612000 32.01
1638619200 32.01
1638626400 32.01
1638633600 32.01
1638640800 32.01
1638648000 32.01
1638655200 32.01
1638662400 32.01
1638669600 32.01
1638676800 32.01
1638684000 32.01
1638691200 32.01
1638698400 32.01
1638705600 32.01
1638712800 32.01
1638720000 32.01
1638727200 32.01
1638734400 32.01
1638741600 32.01
1638748800 32.01
1638756000 32.01
1638763200 32.01
1638770400 32.01
1638777600 32.01
1638784800 32.01
1638792000 32.01
1638799200 32.01
1638806400 32.01
1638813600 32.01
1638820800 32.01
1638828000 32.01
1638835200 32.01
1638842400 32.01
1638849600 32.01
1638856800 32.01
1638864000 32.01
1638871200 32.02
1638878400 32.02
1638885600 32.02
1638892800 32.02
1638900000 32.02
1638907200 32.02
1638914400 32.02
1638921600 31.98
1638928800 31.98
1638936000 31.98
1638943200 31.98
1638950400 31.98
1638957600 31.98
1638964800 31.98
1638972000 31.98
1638979200 31.98
1638986400 31.98
1638993600 31.98
1639000800 31.98
1639008000 31.98
1639015200 31.98
1639022400 31.98
1639029600 31.98
1639036800 31.98
1639044000 31.98
1639051200 31.98
1639058400 31.98
1639065600 31.98
1639072800 31.98
1639080000 31.98
1639087200 31.98
1639094400 31.98
1639101600 31.98
1639108800 31.98
1639116000 31.98
1639123200 31.98
1639130400 31.98
1639137600 31.98
1639144800 31.98
1639152000 31.98
1639159200 31.98
1639166400 31.98
1639173600 31.98
1639180800 31.98
1639188000 31.98
1639195200 31.98
1639202400 31.98
1639209600 31.98
1639216800 31.98
1639224000 31.98
1639231200 31.98
1639238400 31.98
1639245600 31.98
1639252800 31.98
1639260000 31.98
1639267200 31.98
1639274400 31.98
1639281600 31.98
1639288800 31.98
1639296000 31.98
1639303200 31.98
1639310400 31.98
1639317600 31.98
1639324800 31.98
1639332000 31.98
1639339200 31.98
1639346400 31.98
1639353600 31.98
1639360800 31.98
1639368000 31.98
1639375200 31.98
1639382400 31.98
1639389600 31.98
1639396800 31.97
1639404000 31.98
1639411200 31.98
1639418400 31.98
1639425600 31.98
1639432800 31.98
1639440000 31.98
1639447200 31.98
1639454400 31.98
1639461600 31.98
1639468800 31.95
1639476000 31.95
1639483200 31.95
1639490400 31.95
1639497600 31.95
1639504800 31.95
1639512000 31.95
1639519200 31.95
1639526400 31.95
1639533600 31.95
1639540800 31.95
1639548000 31.95
1639555200 31.95
1639562400 31.95
1639569600 31.95
1639576800 31.95
1639584000 31.95
1639591200 31.95
1639598400 31.95
1639605600 31.95
1639612800 31.95
1639620000 31.95
1639627200 31.95
1639634400 31.95
1639641600 31.95
1639648800 31.96
1639656000 31.95
1639663200 31.96
1639670400 31.95
1639677600 31.96
1639684800 31.96
1639692000 31.96
1639699200 31.96
1639706400 31.96
1639713600 31.96
1639720800 31.96
1639728000 31.95
1639735200 31.96
1639742400 31.96
1639749600 31.96
1639756800 31.96
1639764000 31.96
1639771200 31.96
1639778400 31.96
1639785600 31.96
1639792800 31.96
1639800000 31.96
1639807200 31.96
1639814400 31.96
1639821600 31.96
1639828800 31.95
1639836000 31.96
1639843200 31.96
1639850400 31.96
1639857600 31.96
1639864800 31.96
1639872000 31.96
1639879200 31.96
1639886400 31.96
1639893600 31.96
1639900800 31.96
1639908000 31.96
1639915200 31.96
1639922400 31.96
1639929600 31.96
1639936800 31.96
1639944000 31.96
1639951200 31.96
1639958400 31.96
1639965600 31.96
1639972800 31.96
1639980000 31.96
1639987200 31.96
1639994400 31.96
1640001600 31.96
1640008800 31.96
1640016000 31.96
1640023200 31.96
1640030400 31.96
1640037600 31.96
1640044800 31.96
1640052000 31.96
1640059200 31.96
1640066400 31.96
1640073600 31.96
1640080800 31.96
1640088000 31.96
1640095200 31.96
1640102400 31.96
1640109600 31.96
1640116800 31.96
1640124000 31.96
1640131200 31.96
1640138400 31.96
1640145600 31.96
1640152800 31.96
1640160000 31.96
1640167200 31.96
1640174400 31.96
1640181600 31.96
1640188800 31.96
1640196000 31.96
1640203200 31.96
1640210400 31.96
1640217600 31.96
1640224800 31.96
1640232000 31.96
1640239200 31.96
1640246400 31.96
1640253600 31.96
1640260800 31.96
1640268000 31.96
1640275200 31.96
1640282400 31.96
1640289600 31.96
1640296800 31.96
1640304000 31.96
1640311200 31.96
1640318400 31.96
1640325600 31.96
1640332800 31.96
1640340000 31.97
1640347200 31.97
1640354400 31.97
1640361600 31.97
1640368800 31.97
1640376000 31.97
1640383200 31.96
1640390400 31.97
1640397600 31.97
1640404800 31.97
1640412000 31.97
1640419200 31.97
1640426400 31.97
1640433600 31.97
1640440800 31.97
1640448000 31.97
1640455200 31.97
1640462400 31.97
1640469600 31.97
1640476800 31.97
1640484000 31.97
1640491200 31.97
1640498400 31.97
1640505600 31.97
1640512800 31.97
1640520000 31.97
1640527200 31.97
1640534400 31.97
1640541600 31.97
1640548800 31.97
1640556000 31.97
1640563200 31.97
1640570400 31.97
1640577600 31.97
1640584800 31.97
1640592000 31.97
1640599200 31.97
1640606400 31.97
1640613600 31.97
1640620800 31.96
1640628000 31.97
1640635200 31.97
1640642400 31.97
1640649600 31.97
1640656800 31.97
1640664000 31.97
1640671200 31.97
1640678400 31.97
1640685600 31.97
1640692800 31.97
1640700000 31.97
1640707200 31.97
1640714400 31.97
1640721600 31.97
1640728800 31.97
1640736000 31.97
1640743200 31.97
1640750400 31.97
1640757600 31.97
1640764800 31.97
1640772000 31.97
1640779200 31.97
1640786400 31.97
1640793600 31.97
1640800800 31.97
1640808000 31.97
1640815200 31.97
1640822400 31.97
1640829600 31.97
1640836800 31.97
1640844000 31.97
1640851200 31.97
1640858400 31.97
1640865600 31.97
1640872800 31.97
1640880000 31.97
1640887200 31.97
1640894400 31.97
1640901600 31.97
1640908800 31.97
1640916000 31.97
1640923200 31.97
1640930400 31.97
1640937600 31.97
1640944800 31.97
1640952000 31.97
1640959200 31.97
1640966400 31.97
1640973600 31.97
1640980800 31.97
1640988000 31.97
1641002400 31.97
1641009600 31.97
1641016800 31.97
1641024000 31.97
1641031200 31.97
1641038400 31.97
1641045600 31.97
1641052800 31.97
1641060000 31.97
1641067200 31.97
1641074400 31.97
1641081600 31.97
1641088800 31.97
1641096000 31.97
1641103200 31.97
1641110400 31.97
1641117600 31.97
1641124800 31.97
1641132000 31.97
1641139200 31.97
1641146400 31.97
1641153600 31.97
1641160800 31.97
1641168000 31.97
1641175200 31.97
1641182400 31.97
1641189600 31.97
1641196800 31.97
1641204000 31.97
1641211200 31.97
1641218400 31.97
1641225600 31.97
1641232800 31.97
1641240000 31.97
1641247200 31.97
1641254400 31.97
1641261600 31.97
1641268800 31.97
1641276000 31.97
1641283200 31.97
1641290400 31.97
1641297600 31.97
1641304800 31.97
1641312000 31.97
1641319200 31.97
1641326400 31.97
1641333600 31.97
1641340800 31.97
1641348000 31.97
1641355200 31.97
1641362400 31.97
1641369600 31.97
1641376800 31.97
1641384000 31.97
1641391200 31.93
1641398400 31.93
1641405600 31.93
1641412800 31.93
1641420000 31.93
1641427200 31.93
1641434400 31.93
1641441600 31.93
1641448800 31.93
1641456000 31.93
1641463200 31.93
1641470400 31.93
1641477600 31.93
1641484800 31.93
1641492000 31.93
1641499200 31.93
1641506400 31.93
1641513600 31.93
1641520800 31.93
1641528000 31.93
1641535200 31.93
1641542400 31.93
1641549600 31.93
1641556800 31.93
1641564000 31.93
1641571200 31.93
1641578400 31.93
1641585600 31.93
1641592800 31.93
1641600000 31.93
1641607200 31.93
1641614400 31.93
1641621600 31.93
1641628800 31.93
1641636000 31.93
1641643200 31.93
1641650400 31.93
1641657600 31.93
1641664800 31.93
1641672000 31.93
1641679200 31.93
1641686400 31.93
1641693600 31.93
1641700800 31.93
1641708000 31.93
1641715200 31.93
1641722400 31.93
1641729600 31.93
1641736800 31.93
1641744000 31.93
1641751200 31.93
1641758400 31.93
1641765600 31.93
1641772800 31.93
1641780000 31.93
1641787200 31.93
1641794400 31.93
1641801600 31.93
1641808800 31.93
1641816000 31.93
1641823200 31.93
1641830400 31.93
1641837600 31.93
1641844800 31.93
1641852000 31.93
1641859200 31.93
1641866400 31.93
1641873600 31.93
1641880800 31.93
1641888000 31.93
1641895200 31.93
1641902400 31.93
1641909600 31.93
1641916800 31.93
1641924000 31.93
1641931200 31.93
1641938400 31.93
1641945600 31.93
1641952800 31.93
1641960000 31.93
1641967200 31.93
1641974400 31.93
1641981600 31.93
1641988800 31.93
1641996000 31.93
1642003200 31.93
1642010400 31.93
1642017600 28.93
1642024800 31.93
1642032000 31.93
1642039200 31.93
1642046400 31.93
1642053600 31.93
1642060800 31.93
1642068000 31.93
1642075200 31.93
1642082400 31.93
1642089600 31.93
1642096800 31.93
1642104000 31.93
1642111200 31.93
1642118400 31.93
1642125600 31.93
1642132800 31.93
1642140000 31.93
1642147200 31.93
1642154400 31.93
1642161600 31.93
1642168800 31.93
1642176000 31.93
1642183200 31.93
1642190400 31.93
1642197600 31.93
1642204800 31.93
1642212000 31.93
1642219200 31.93
1642226400 31.93
1642233600 31.93
1642240800 31.93
1642248000 31.93
1642255200 31.93
1642262400 31.93
1642269600 31.93
1642276800 31.93
1642284000 31.93
1642291200 31.93
1642298400 31.93
1642305600 31.93
1642312800 31.93
1642320000 31.93
1642327200 31.93
1642334400 31.93
1642341600 31.93
1642348800 31.93
1642356000 31.93
1642363200 31.93
1642370400 31.93
1642377600 31.93
1642384800 31.93
1642392000 31.93
1642399200 31.93
1642406400 31.93
1642413600 31.93
1642420800 31.93
1642428000 31.93
1642435200 31.93
1642442400 31.93
1642449600 31.93
1642456800 31.93
1642464000 31.93
1642471200 31.93
1642478400 31.93
1642485600 31.93
1642492800 31.93
1642500000 31.93
1642507200 31.93
1642514400 31.93
1642521600 31.93
1642528800 31.93
1642536000 31.93
1642543200 31.93
1642550400 31.93
1642557600 31.93
1642564800 31.93
1642572000 31.93
1642579200 31.93
1642586400 31.93
1642593600 31.93
1642600800 31.93
1642608000 31.93
1642615200 31.93
1642622400 31.93
1642629600 31.93
1642636800 31.93
1642644000 31.93
1642651200 31.93
1642658400 31.93
1642665600 31.93
1642672800 31.93
1642680000 31.93
1642687200 31.93
1642694400 31.93
1642701600 31.93
1642708800 31.93
1642716000 31.93
1642723200 31.93
1642730400 31.93
1642737600 31.93
1642744800 31.93
1642752000 31.93
1642759200 31.93
1642766400 31.93
1642773600 31.93
1642780800 31.93
1642788000 31.89
1642795200 31.93
1642802400 31.93
1642809600 31.93
1642816800 31.93
1642824000 31.93
1642831200 31.93
1642838400 31.93
1642845600 31.93
1642852800 31.93
1642860000 31.93
1642867200 31.93
1642874400 31.93
1642881600 31.93
1642888800 31.93
1642896000 31.93
1642903200 31.93
1642910400 31.93
1642917600 31.93
1642924800 31.93
1642932000 31.93
1642939200 31.93
1642946400 31.93
1642953600 31.93
1642960800 31.93
1642968000 31.93
1642975200 31.93
1642982400 31.93
1642989600 31.93
1642996800 31.93
1643004000 31.93
1643011200 31.93
1643018400 31.93
1643025600 31.93
1643032800 31.93
1643040000 31.93
1643047200 31.93
1643054400 31.93
1643061600 31.93
1643068800 31.94
1643076000 31.93
1643083200 31.93
1643090400 31.93
1643097600 31.93
1643104800 31.93
1643112000 31.93
1643119200 31.94
1643126400 31.94
1643133600 31.93
1643140800 31.93
1643148000 31.93
1643155200 31.93
1643162400 31.93
1643169600 31.93
1643176800 31.94
1643184000 31.94
1643191200 31.94
1643198400 31.94
1643205600 31.94
1643212800 31.94
1643220000 31.93
1643227200 31.93
1643234400 31.93
1643241600 31.94
1643248800 31.94
1643256000 31.93
1643263200 31.94
1643270400 31.93
1643277600 31.94
1643284800 31.93
1643292000 31.93
1643299200 31.93
1643306400 31.93
1643313600 31.93
1643320800 31.93
1643328000 31.94
1643335200 31.94
1643342400 31.93
1643349600 31.94
1643356800 31.94
1643364000 31.93
1643371200 31.93
1643378400 31.94
1643385600 31.94
1643392800 31.94
1643400000 31.94
1643407200 31.94
1643414400 31.93
1643421600 31.94
1643428800 31.94
1643436000 31.94
1643443200 31.94
1643450400 31.94
1643457600 31.94
1643464800 31.94
1643472000 31.94
1643479200 31.94
1643486400 31.94
1643493600 31.94
1643500800 31.94
1643508000 31.94
1643515200 31.94
1643522400 31.94
1643529600 31.94
1643536800 31.94
1643544000 31.94
1643551200 31.94
1643558400 31.94
1643565600 31.94
1643572800 31.94
1643580000 31.94
1643587200 31.94
1643594400 31.94
1643601600 31.94
1643608800 31.94
1643616000 31.94
1643623200 31.94
1643630400 31.94
1643637600 31.94
1643644800 31.94
1643652000 31.94
1643659200 31.94
1643666400 31.94
1643680800 31.94
1643688000 31.94
1643695200 31.94
1643702400 31.94
1643709600 31.94
1643716800 31.94
1643724000 31.94
1643731200 31.94
1643738400 31.94
1643745600 31.94
1643752800 31.94
1643760000 31.94
1643767200 31.94
1643774400 31.94
1643781600 31.93
1643788800 31.94
1643796000 31.94
1643803200 31.94
1643810400 31.94
1643817600 31.94
1643824800 31.94
1643832000 31.94
1643839200 31.94
1643846400 31.94
1643853600 31.94
1643860800 31.94
1643868000 31.94
1643875200 31.94
1643882400 31.94
1643889600 31.94
1643896800 31.94
1643904000 31.94
1643911200 31.94
1643918400 31.94
1643925600 31.94
1643932800 31.94
1643940000 31.94
1643947200 31.94
1643954400 31.94
1643961600 31.94
1643968800 31.94
1643976000 31.94
1643983200 31.94
1643990400 31.94
1643997600 31.94
1644004800 31.94
1644012000 31.94
1644019200 31.94
1644026400 31.94
1644033600 31.94
1644040800 31.94
1644048000 31.94
1644055200 31.94
1644062400 31.94
1644069600 31.94
1644076800 31.94
1644084000 31.94
1644091200 31.94
1644098400 31.94
1644105600 31.94
1644112800 31.94
1644120000 31.94
1644127200 31.94
1644134400 31.94
1644141600 31.94
1644148800 31.94
1644156000 31.94
1644163200 31.94
1644170400 31.94
1644177600 31.94
1644184800 31.94
1644192000 31.94
1644199200 31.94
1644206400 31.94
1644213600 31.94
1644220800 31.94
1644228000 31.94
1644235200 31.94
1644242400 31.94
1644249600 31.94
1644256800 31.94
1644264000 31.94
1644271200 31.94
1644278400 31.94
1644285600 31.94
1644292800 31.94
1644300000 31.94
1644307200 31.94
1644314400 31.94
1644321600 31.94
1644328800 31.94
1644336000 31.94
1644343200 31.94
1644350400 31.94
1644357600 31.94
1644364800 31.94
1644372000 31.94
1644379200 31.94
1644386400 31.94
1644393600 31.94
1644400800 31.94
1644408000 31.94
1644415200 31.94
1644422400 31.94
1644429600 31.94
1644436800 31.94
1644444000 31.94
1644451200 31.94
1644458400 31.94
1644465600 31.94
1644472800 31.94
1644480000 31.94
1644487200 31.94
1644494400 31.94
1644501600 31.94
1644508800 31.94
1644516000 31.94
1644523200 31.94
1644530400 31.94
1644537600 31.94
1644544800 31.94
1644552000 31.94
1644559200 31.94
1644566400 31.94
1644573600 31.94
1644580800 31.94
1644588000 31.94
1644595200 31.94
1644602400 31.94
1644609600 31.94
1644616800 31.94
1644624000 31.94
1644631200 31.94
1644638400 31.94
1644645600 31.94
1644652800 31.94
1644660000 31.94
1644667200 31.94
1644674400 31.94
1644681600 31.94
1644688800 31.95
1644696000 31.95
1644703200 31.95
1644710400 31.94
1644717600 31.94
1644724800 31.94
1644732000 31.94
1644739200 31.94
1644746400 31.94
1644753600 31.95
1644760800 31.94
1644768000 31.94
1644775200 31.94
1644782400 31.94
1644789600 31.94
1644796800 31.94
1644804000 31.94
1644811200 31.94
1644818400 31.94
1644825600 31.94
1644832800 31.94
1644840000 31.95
1644847200 31.95
1644854400 31.95
1644861600 31.95
1644868800 31.95
1644876000 31.95
1644883200 31.95
1644890400 31.95
1644897600 31.95
1644904800 31.95
1644912000 31.95
1644919200 31.95
1644926400 31.95
1644933600 31.95
1644940800 31.95
1644948000 31.95
1644955200 31.95
1644962400 31.95
1644969600 31.95
1644976800 31.95
1644984000 31.95
1644991200 31.95
1644998400 31.95
1645005600 31.95
1645012800 31.95
1645020000 31.95
1645027200 31.95
1645034400 31.95
1645041600 31.95
1645048800 31.95
1645056000 31.95
1645063200 31.95
1645070400 31.95
1645077600 31.95
1645084800 31.95
1645092000 31.95
1645099200 31.95
1645106400 31.95
1645113600 31.95
1645135200 31.95
1645142400 31.95
1645149600 31.95
1645156800 31.95
1645164000 31.95
1645171200 31.95
1645178400 31.95
1645185600 31.95
1645192800 31.95
1645200000 31.95
1645207200 31.95
1645214400 31.95
1645221600 31.95
1645228800 31.95
1645236000 31.95
1645243200 31.95
1645250400 31.95
1645257600 31.95
1645264800 31.95
1645272000 31.95
1645279200 31.95
1645286400 31.95
1645293600 31.95
1645300800 31.95
1645308000 31.95
1645315200 31.95
1645322400 31.95
1645329600 31.95
1645336800 31.95
1645344000 31.95
1645351200 31.95
1645358400 31.95
1645365600 31.95
1645372800 31.95
1645380000 31.95
1645387200 31.95
1645394400 31.95
1645401600 31.95
1645408800 31.95
1645416000 31.95
1645423200 31.95
1645430400 31.95
1645437600 31.95
1645444800 31.95
1645452000 31.95
1645459200 31.95
1645466400 31.95
1645473600 31.96
1645480800 31.96
1645488000 31.96
1645495200 31.96
1645502400 31.96
1645509600 31.96
1645516800 31.95
1645524000 31.96
1645531200 31.96
1645538400 31.96
1645545600 31.96
1645552800 31.96
1645560000 31.96
1645567200 31.96
1645574400 31.96
1645581600 31.96
1645588800 31.96
1645596000 31.96
1645603200 31.96
1645610400 31.96
1645617600 31.96
1645624800 31.96
1645632000 31.96
1645639200 31.96
1645646400 31.96
1645653600 31.96
1645660800 31.96
1645668000 31.96
1645675200 31.96
1645682400 31.96
1645689600 31.96
1645696800 31.96
1645704000 31.96
1645711200 31.96
1645718400 31.96
1645725600 31.96
1645732800 31.97
1645740000 31.96
1645747200 31.96
1645754400 31.96
1645761600 31.96
1645768800 31.96
1645776000 31.96
1645783200 31.96
1645790400 31.96
1645797600 31.96
1645804800 31.96
1645812000 31.95
1645819200 31.95
1645826400 31.95
1645833600 31.96
1645840800 31.96
1645848000 31.96
1645855200 31.96
1645862400 31.96
1645869600 31.96
1645876800 31.96
1645884000 31.96
1645891200 31.96
1645898400 31.96
1645905600 31.96
1645912800 31.96
1645920000 31.96
1645927200 31.96
1645934400 31.96
1645941600 31.96
1645948800 31.96
1645956000 31.96
1645963200 31.96
1645970400 31.96
1645977600 31.96
1645984800 31.96
1645992000 31.96
1645999200 31.96
1646006400 31.96
1646013600 31.96
1646020800 31.96
1646028000 31.96
1646035200 31.96
1646042400 31.96
1646049600 31.96
1646056800 31.96
1646064000 31.96
1646071200 31.96
1646078400 31.96
1646085600 31.96
1646100000 31.96
1646107200 31.96
1646114400 31.96
1646121600 31.96
1646128800 31.96
1646136000 31.96
1646143200 31.96
1646150400 31.96
1646157600 31.96
1646164800 31.96
1646172000 31.96
1646179200 31.96
1646186400 31.96
1646193600 31.96
1646200800 31.96
1646208000 31.96
1646215200 31.96
1646222400 31.96
1646229600 31.96
1646236800 31.96
1646244000 31.96
1646251200 31.96
1646258400 31.96
1646265600 31.96
1646272800 31.96
1646280000 31.96
1646287200 31.97
1646294400 31.97
1646301600 31.96
1646308800 31.96
1646316000 31.96
1646323200 31.96
1646330400 31.96
1646337600 31.96
1646344800 31.96
1646352000 31.97
1646359200 31.97
1646366400 31.97
1646373600 31.97
1646380800 31.97
1646388000 31.97
1646395200 31.96
1646402400 31.96
1646409600 31.96
1646416800 31.96
1646424000 31.97
1646431200 31.96
1646438400 31.97
1646445600 31.96
1646452800 31.96
1646460000 31.96
1646467200 31.96
1646474400 31.96
1646481600 31.96
1646488800 31.96
1646496000 31.96
1646503200 31.96
1646510400 31.96
1646517600 31.96
1646524800 31.96
1646532000 31.96
1646539200 31.96
1646546400 31.96
1646553600 31.96
1646560800 31.96
1646568000 31.96
1646575200 31.96
1646582400 31.95
1646589600 31.96
1646596800 31.96
1646604000 31.96
1646611200 31.96
1646618400 31.96
1646625600 31.96
1646632800 31.96
1646640000 31.96
1646647200 31.96
1646654400 31.96
1646661600 31.96
1646668800 31.96
1646676000 31.96
1646683200 31.96
1646690400 31.96
1646697600 31.96
1646704800 31.96
1646712000 31.96
1646719200 31.96
1646726400 31.96
1646733600 31.97
1646740800 31.97
1646748000 31.97
1646755200 31.97
1646762400 31.97
1646769600 31.97
1646776800 31.97
1646784000 31.97
1646791200 31.97
1646798400 31.97
1646805600 31.97
1646812800 31.97
1646820000 31.97
1646827200 31.96
1646834400 31.96
1646841600 31.93
1646856000 31.96
1646863200 31.96
1646870400 31.96
1646877600 31.96
1646884800 31.96
1646892000 31.96
1646899200 31.96
1646906400 31.96
1646913600 31.96
1646920800 31.96
1646928000 31.95
1646935200 31.96
1646942400 31.96
1646949600 31.96
1646956800 31.96
1646964000 31.96
1646971200 31.96
1646978400 31.96
1646985600 31.96
1646992800 31.96
1647000000 31.96
1647007200 31.96
1647014400 31.96
1647021600 31.96
1647028800 31.96
1647036000 31.99
1647043200 31.99
1647050400 31.99
1647057600 31.99
1647064800 31.99
1647072000 31.99
1647079200 31.99
1647086400 31.99
1647093600 32.00
1647100800 31.99
1647108000 31.99
1647115200 31.99
1647122400 31.99
1647129600 31.99
1647136800 31.99
1647144000 31.99
1647151200 31.99
1647158400 31.99
1647165600 31.99
1647172800 31.99
1647180000 31.99
1647187200 31.99
1647194400 31.99
1647201600 31.99
1647208800 31.99
1647216000 31.99
1647223200 31.99
1647230400 31.99
1647237600 31.99
1647244800 31.99
1647252000 31.99
1647259200 31.99
1647266400 31.99
1647273600 31.99
1647280800 31.99
1647288000 32.00
1647295200 32.00
1647302400 32.00
1647309600 32.00
1647316800 32.00
1647324000 31.99
1647331200 31.99
1647338400 31.99
1647345600 31.99
1647352800 32.00
1647360000 32.00
1647367200 32.00
1647374400 32.00
1647381600 32.00
1647388800 32.00
1647396000 32.00
1647403200 32.00
1647410400 32.00
1647417600 31.99
1647424800 31.99
1647432000 31.99
1647439200 31.99
1647446400 31.99
1647453600 31.99
1647460800 31.99
1647468000 31.99
1647475200 31.99
1647482400 32.00
1647489600 31.99
1647496800 32.00
1647504000 31.99
1647511200 31.99
1647518400 31.99
1647525600 31.99
1647532800 31.99
1647540000 31.99
1647547200 31.99
1647554400 31.96
1647561600 31.96
1647568800 31.96
1647576000 31.96
1647583200 31.96
1647590400 31.96
1647597600 31.96
1647604800 31.96
1647612000 31.96
1647619200 31.96
1647626400 31.96
1647633600 31.96
1647640800 31.96
1647648000 31.96
1647655200 31.96
1647662400 31.96
1647669600 31.96
1647676800 31.96
1647684000 31.96
1647691200 31.96
1647698400 31.96
1647705600 31.96
1647712800 31.96
1647720000 31.96
1647727200 31.96
1647734400 31.96
1647741600 31.96
1647748800 31.96
1647756000 31.96
1647763200 31.96
1647770400 31.96
1647777600 31.96
1647784800 31.96
1647792000 31.96
1647799200 31.96
1647806400 31.96
1647813600 31.96
1647820800 31.96
1647828000 31.96
1647835200 31.96
1647842400 31.96
1647849600 31.96
1647856800 31.96
1647864000 31.96
1647871200 31.96
1647878400 31.96
1647885600 31.96
1647892800 31.96
1647900000 31.96
1647907200 31.95
1647914400 31.95
1647921600 31.95
1647928800 31.95
1647936000 31.95
1647943200 31.95
1647950400 31.95
1647957600 31.95
1647964800 31.95
1647972000 31.95
1647979200 31.96
1647986400 31.96
1647993600 31.96
1648000800 31.96
1648008000 31.96
1648015200 31.96
1648022400 31.96
1648029600 31.96
1648036800 31.96
1648044000 31.96
1648058400 31.96
1648065600 31.96
1648072800 31.96
1648080000 31.96
1648087200 31.96
1648094400 31.96
1648101600 31.96
1648108800 31.96
1648116000 31.96
1648123200 31.96
1648130400 31.96
1648137600 31.96
1648144800 31.96
1648152000 31.96
1648159200 31.96
1648166400 31.96
1648173600 31.96
1648180800 31.96
1648188000 31.96
1648195200 31.96
1648202400 31.96
1648209600 31.96
1648216800 31.96
1648224000 31.96
1648231200 32.00
1648238400 31.96
1648245600 31.96
1648252800 31.96
1648260000 31.96
1648267200 31.96
1648274400 31.96
1648281600 31.96
1648288800 31.96
1648296000 31.96
1648303200 31.96
1648310400 31.96
1648317600 31.96
1648324800 31.96
1648332000 31.96
1648339200 31.96
1648346400 31.96
1648353600 31.96
1648360800 31.96
1648368000 31.96
1648375200 31.96
1648382400 31.96
1648389600 31.96
1648396800 31.96
1648404000 31.96
1648411200 31.96
1648418400 31.96
1648425600 31.96
1648432800 31.96
1648440000 31.96
1648447200 31.96
1648454400 31.95
1648461600 31.95
1648468800 31.95
1648476000 31.95
1648483200 31.95
1648490400 31.95
1648497600 31.95
1648504800 31.95
1648512000 31.95
1648519200 31.95
1648526400 31.91
1648533600 31.91
1648540800 31.91
1648548000 31.90
1648555200 31.90
1648562400 31.91
1648569600 31.92
1648576800 31.92
1648584000 31.92
1648591200 31.92
1648598400 31.92
1648605600 31.92
1648612800 31.92
1648620000 31.92
1648627200 31.92
1648634400 31.92
1648641600 31.92
1648648800 31.92
1648656000 31.92
1648663200 31.92
1648670400 31.92
1648677600 31.92
1648684800 31.92
1648692000 31.92
1648699200 31.92
1648706400 31.92
1648713600 31.92
1648720800 31.92
1648728000 31.92
1648735200 31.92
1648742400 31.92
1648749600 31.92
1648756800 31.92
1648764000 31.92
1648778400 31.96
1648785600 31.96
1648792800 31.96
1648800000 31.96
1648807200 31.96
1648814400 31.96
1648821600 31.96
1648828800 31.96
1648836000 31.96
1648843200 31.96
1648850400 31.96
1648857600 31.96
1648864800 31.96
1648872000 31.96
1648879200 31.96
1648886400 31.96
1648893600 31.96
1648900800 31.96
1648908000 31.96
1648915200 31.96
1648922400 31.96
1648929600 31.96
1648936800 31.96
1648944000 31.96
1648951200 31.96
1648958400 31.96
1648965600 31.96
1648972800 31.96
1648980000 31.96
1648987200 31.96
1648994400 31.96
1649001600 31.96
1649008800 31.96
1649016000 31.96
1649023200 31.96
1649030400 31.96
1649037600 31.96
1649044800 31.96
1649052000 31.96
1649059200 31.96
1649066400 31.96
1649073600 31.96
1649080800 31.96
1649088000 31.96
1649095200 31.96
1649102400 31.95
1649109600 31.95
1649116800 31.95
1649124000 31.95
1649131200 31.95
1649138400 31.95
1649145600 31.96
1649152800 31.96
1649160000 31.96
1649167200 31.96
1649174400 31.96
1649181600 31.96
1649188800 31.96
1649196000 31.96
1649203200 31.96
1649210400 31.96
1649217600 31.96
1649224800 31.96
1649232000 31.96
1649239200 31.96
1649246400 31.96
1649253600 31.96
1649260800 31.96
1649268000 31.96
1649275200 31.97
1649282400 31.97
1649289600 31.97
1649296800 31.97
1649304000 31.97
1649311200 31.97
1649318400 31.97
1649325600 31.97
1649332800 31.97
1649340000 31.95
1649347200 31.95
1649354400 31.95
1649361600 31.95
1649368800 31.95
1649376000 31.97
1649383200 31.97
1649390400 31.97
1649397600 31.97
1649404800 31.97
1649412000 31.97
1649419200 31.97
1649426400 31.98
1649433600 31.98
1649440800 31.98
1649448000 31.98
1649455200 31.98
1649462400 31.98
1649469600 31.98
1649476800 31.98
1649484000 31.98
1649491200 31.98
1649498400 31.98
1649505600 31.98
1649512800 31.98
1649520000 31.98
1649527200 31.98
1649534400 31.98
1649541600 31.98
1649548800 31.98
1649556000 31.98
1649563200 31.98
1649570400 31.98
1649577600 31.98
1649584800 31.98
1649592000 31.98
1649599200 31.98
1649606400 31.96
1649613600 31.96
1649620800 31.96
1649628000 31.96
1649635200 31.96
1649642400 31.98
1649649600 31.98
1649656800 31.98
1649664000 31.98
1649671200 31.96
1649678400 31.98
1649685600 31.98
1649692800 31.98
1649700000 31.98
1649707200 31.98
1649714400 31.98
1649721600 31.98
1649728800 31.98
1649736000 31.98
1649743200 31.98
1649750400 31.98
1649757600 31.98
1649764800 31.98
1649772000 31.98
1649779200 31.98
1649786400 31.98
1649793600 31.98
1649800800 31.98
1649808000 31.98
1649815200 31.98
1649822400 31.98
1649829600 31.98
1649836800 31.98
1649844000 31.97
1649851200 31.98
1649858400 31.98
1649865600 31.98
1649872800 31.98
1649880000 31.98
1649887200 31.98
1649894400 31.98
1649901600 31.98
1649908800 31.98
1649916000 31.98
1649923200 31.98
1649930400 31.98
1649937600 31.98
1649944800 31.98
1649952000 31.98
1649959200 31.98
1649966400 31.98
1649973600 31.98
1649980800 31.98
1649988000 31.98
1649995200 31.98
1650002400 31.98
1650009600 31.98
1650016800 31.98
1650024000 31.98
1650031200 31.98
1650038400 31.98
1650045600 31.98
1650052800 31.98
1650060000 31.98
1650067200 31.98
1650074400 31.98
1650081600 31.98
1650088800 31.98
1650096000 31.98
1650103200 31.98
1650110400 31.98
1650117600 31.98
1650124800 31.98
1650132000 31.98
1650139200 31.98
1650146400 31.98
1650153600 31.98
1650160800 31.98
1650168000 31.98
1650175200 31.98
1650182400 31.98
1650189600 31.98
1650196800 31.98
1650204000 31.98
1650211200 31.98
1650218400 31.98
1650225600 31.98
1650232800 31.98
1650240000 31.98
1650247200 31.98
1650254400 31.98
1650261600 31.98
1650268800 31.98
1650276000 31.98
1650283200 31.98
1650290400 31.98
1650297600 31.98
1650304800 31.98
1650312000 31.98
1650319200 31.98
1650326400 31.98
1650333600 31.98
1650340800 31.98
1650348000 31.98
1650355200 31.98
1650362400 31.98
1650369600 31.98
1650376800 31.98
1650384000 31.98
1650391200 31.98
1650398400 31.98
1650405600 31.98
1650412800 31.98
1650420000 31.98
1650427200 31.98
1650434400 31.98
1650441600 31.98
1650448800 31.98
1650456000 31.98
1650463200 31.98
1650470400 31.98
1650477600 31.98
1650484800 31.98
1650492000 31.98
1650499200 31.98
1650506400 31.98
1650513600 31.98
1650520800 31.98
1650528000 31.98
1650535200 31.98
1650542400 31.98
1650549600 31.98
1650556800 31.98
1650564000 31.98
1650571200 31.98
1650578400 31.98
1650585600 31.98
1650592800 31.98
1650600000 31.98
1650607200 31.98
1650614400 31.98
1650621600 31.98
1650628800 31.98
1650636000 31.98
1650643200 31.98
1650650400 31.98
1650657600 31.98
1650664800 31.98
1650672000 31.98
1650679200 31.98
1650686400 31.98
1650693600 31.98
1650700800 31.98
1650708000 31.98
1650715200 31.98
1650722400 31.98
1650729600 31.98
1650736800 31.98
1650744000 31.98
1650751200 31.98
1650758400 31.98
1650765600 31.98
1650772800 31.98
1650780000 31.98
1650787200 31.98
1650794400 31.98
1650801600 31.98
1650808800 31.98
1650816000 31.98
1650823200 31.98
1650830400 31.98
1650837600 31.98
1650844800 31.98
1650852000 31.98
1650859200 31.98
1650866400 31.98
1650873600 31.98
1650880800 31.98
1650888000 31.98
1650895200 31.98
1650902400 31.98
1650909600 31.98
1650916800 31.98
1650924000 31.98
1650931200 31.98
1650938400 31.98
1650945600 31.98
1650952800 31.98
1650960000 31.98
1650967200 31.98
1650974400 31.98
1650981600 31.98
1650988800 31.98
1650996000 31.98
1651003200 31.98
1651010400 31.98
1651017600 31.98
1651024800 31.98
1651032000 31.98
1651039200 31.98
1651046400 31.98
1651053600 31.98
1651060800 31.98
1651068000 31.99
1651075200 31.98
1651082400 31.98
1651089600 31.98
1651096800 31.98
1651104000 31.98
1651111200 31.98
1651118400 31.98
1651125600 31.98
1651132800 31.98
1651140000 31.98
1651147200 31.98
1651154400 31.98
1651161600 31.98
1651168800 31.99
1651176000 31.99
1651183200 31.99
1651190400 31.99
1651197600 31.99
1651204800 31.99
1651212000 31.99
1651219200 31.99
1651226400 31.99
1651233600 31.99
1651240800 31.99
1651248000 31.99
1651255200 31.99
1651262400 31.99
1651269600 31.99
1651276800 31.99
1651284000 31.99
1651291200 31.99
1651298400 31.99
1651305600 31.99
1651312800 31.99
1651320000 31.99
1651327200 31.99
1651334400 31.99
1651341600 31.99
1651348800 31.99
1651356000 31.99
1651370400 31.99
1651377600 31.99
1651384800 31.99
1651392000 31.99
1651399200 31.99
1651406400 31.99
1651413600 31.99
1651420800 31.99
1651428000 31.99
1651435200 31.99
1651442400 31.99
1651449600 31.99
1651456800 31.99
1651464000 31.99
1651471200 31.99
1651478400 31.99
1651485600 31.99
1651492800 31.99
1651500000 31.99
1651507200 31.99
1651514400 31.99
1651521600 31.99
1651528800 31.99
1651536000 31.99
1651543200 31.99
1651550400 31.99
1651557600 31.99
1651564800 31.99
1651572000 31.99
1651579200 31.99
1651586400 31.99
1651593600 31.99
1651600800 31.99
1651608000 31.99
1651615200 31.99
1651622400 31.99
1651629600 31.99
1651636800 31.99
1651644000 31.99
1651651200 31.99
1651658400 31.99
1651665600 31.99
1651672800 31.99
1651680000 31.99
1651687200 31.99
1651694400 31.99
1651701600 31.99
1651708800 31.99
1651716000 31.99
1651723200 31.99
1651730400 31.99
1651737600 31.99
1651744800 31.99
1651752000 31.99
1651759200 31.99
1651766400 31.99
1651773600 32.00
1651780800 32.00
1651788000 32.00
1651795200 32.00
1651802400 32.00
1651809600 32.00
1651816800 32.00
1651824000 32.00
1651831200 32.00
1651838400 32.00
1651845600 32.00
1651852800 32.00
1651860000 32.00
1651867200 32.00
1651874400 32.00
1651881600 32.00
1651888800 32.00
1651896000 32.00
1651903200 32.00
1651910400 32.00
1651917600 32.00
1651924800 32.00
1651932000 32.00
1651939200 32.00
1651946400 32.00
1651953600 32.00
1651960800 32.00
1651968000 32.00
1651975200 32.00
1651982400 32.00
1651989600 32.00
1651996800 32.00
1652004000 32.00
1652011200 32.00
1652018400 32.00
1652025600 32.00
1652032800 32.00
1652040000 32.00
1652047200 32.01
1652054400 32.00
1652061600 32.00
1652068800 32.00
1652076000 32.00
1652083200 32.00
1652090400 32.00
1652097600 32.00
1652104800 32.00
1652112000 32.00
1652119200 32.00
1652126400 32.00
1652133600 32.00
1652140800 32.00
1652148000 32.00
1652155200 32.00
1652162400 32.00
1652169600 32.00
1652176800 32.00
1652184000 32.00
1652191200 32.00
1652198400 32.00
1652205600 32.00
1652212800 32.00
1652220000 32.00
1652227200 32.00
1652234400 32.00
1652241600 32.00
1652248800 32.00
1652256000 32.00
1652263200 32.00
1652270400 32.00
1652277600 32.00
1652284800 32.00
1652292000 32.00
1652299200 32.00
1652306400 32.00
1652313600 32.00
1652320800 32.00
1652328000 32.00
1652335200 32.00
1652342400 32.00
1652349600 32.00
1652356800 32.00
1652364000 32.00
1652371200 32.00
1652378400 32.00
1652385600 32.00
1652392800 32.00
1652400000 32.00
1652407200 32.00
1652414400 32.00
1652421600 32.00
1652428800 32.00
1652436000 32.00
1652443200 32.00
1652450400 32.00
1652457600 32.00
1652464800 32.00
1652472000 32.00
1652479200 32.00
1652486400 32.00
1652493600 32.00
1652500800 32.00
1652508000 32.00
1652515200 32.00
1652522400 32.00
1652529600 32.00
1652536800 32.00
1652544000 32.00
1652551200 32.00
1652558400 32.00
1652565600 32.00
1652572800 32.00
1652580000 32.00
1652587200 32.00
1652594400 32.00
1652601600 32.00
1652608800 32.00
1652616000 32.00
1652623200 32.00
1652630400 32.00
1652637600 32.00
1652644800 32.00
1652652000 32.00
1652659200 32.00
1652666400 32.00
1652673600 32.00
1652680800 32.00
1652688000 32.00
1652695200 32.00
1652702400 32.00
1652709600 32.00
1652716800 32.00
1652724000 32.00
1652731200 32.00
1652738400 32.00
1652745600 32.00
1652752800 32.00
1652760000 32.00
1652767200 32.00
1652774400 32.00
1652781600 32.00
1652788800 32.00
1652796000 32.00
1652803200 32.00
1652810400 32.00
1652817600 32.00
1652824800 32.00
1652832000 32.00
1652839200 32.00
1652846400 32.00
1652853600 32.00
1652860800 32.00
1652868000 32.00
1652875200 32.00
1652882400 32.00
1652889600 32.00
1652896800 32.00
1652904000 32.00
1652911200 32.00
1652918400 32.00
1652925600 32.00
1652932800 32.00
1652940000 32.00
1652947200 32.00
1652954400 32.00
1652961600 32.00
1652968800 32.00
1652976000 32.00
1652983200 32.00
1652990400 32.01
1652997600 32.01
1653004800 32.01
1653012000 32.01
1653019200 32.01
1653026400 32.01
1653033600 32.01
1653040800 32.00
1653048000 32.00
1653055200 32.01
1653062400 32.01
1653069600 32.01
1653076800 32.01
1653084000 32.01
1653091200 32.01
1653098400 32.01
1653105600 32.01
1653112800 32.01
1653120000 32.01
1653127200 32.01
1653134400 32.01
1653141600 32.01
1653148800 32.01
1653156000 32.01
1653163200 32.01
1653170400 32.01
1653177600 32.01
1653184800 32.01
1653192000 32.01
1653199200 32.01
1653206400 32.01
1653213600 32.01
1653220800 32.01
1653228000 32.01
1653235200 32.01
1653242400 32.01
1653249600 32.01
1653256800 32.01
1653264000 32.01
1653271200 32.01
1653278400 32.01
1653285600 32.01
1653292800 32.01
1653300000 32.01
1653307200 32.01
1653314400 32.01
1653321600 32.01
1653328800 32.01
1653336000 32.01
1653343200 32.01
1653350400 32.01
1653357600 32.01
1653364800 32.01
1653372000 32.01
1653379200 32.01
1653386400 32.01
1653393600 32.01
1653400800 32.01
1653408000 32.01
1653415200 32.01
1653422400 32.01
1653429600 32.01
1653436800 32.01
1653444000 32.01
1653451200 32.01
1653458400 32.01
1653465600 32.01
1653472800 32.01
1653480000 32.01
1653487200 32.01
1653494400 32.00
1653501600 32.01
1653508740 32.01
1653516000 32.01
1653523200 32.01
1653530400 32.01
1653537600 32.01
1653544800 32.01
1653552000 32.01
1653559200 32.01
1653566400 32.01
1653573600 32.01
1653580800 32.01
1653588000 32.01
1653595200 32.01
1653602400 32.01
1653609600 32.01
1653616800 32.01
1653624000 32.01
1653631200 32.01
1653638400 32.01
1653645600 32.01
1653652800 32.01
1653660000 32.01
1653667200 32.01
1653674400 32.01
1653681600 32.01
1653688800 32.01
1653696000 32.01
1653703200 32.01
1653710400 32.01
1653717600 32.01
1653724800 32.01
1653732000 32.01
1653739200 32.01
1653746400 32.01
1653753600 32.01
1653760800 32.01
1653768000 32.01
1653775200 32.01
1653782400 32.01
1653789600 32.01
1653796800 32.01
1653804000 32.01
1653811200 32.01
1653818400 32.01
1653825600 32.01
1653832800 32.01
1653840000 32.01
1653847200 32.01
1653854400 32.01
1653861600 32.01
1653868800 32.01
1653876000 32.01
1653883200 32.01
1653890400 32.01
1653897600 32.01
1653904800 32.01
1653912000 32.01
1653919200 32.01
1653926400 32.01
1653933600 32.01
1653940800 32.01
1653948000 32.01
1653955200 32.01
1653962400 32.01
1653969600 32.01
1653976800 32.01
1653984000 32.01
1653991200 32.01
1653998400 32.01
1654005600 32.01
1654012800 32.01
1654020000 32.01
1654027200 32.01
1654034400 32.01
1654048800 32.01
1654056000 32.01
1654063200 32.01
1654070400 32.01
1654077600 32.01
1654084800 32.01
1654092000 32.01
1654099200 32.01
1654106400 32.01
1654113600 31.99
1654120800 31.99
1654128000 32.01
1654135200 32.01
1654142400 32.01
1654149600 32.01
1654156800 32.01
1654164000 32.01
1654171200 32.01
1654178400 32.01
1654185600 32.01
1654192800 32.01
1654200000 32.01
1654207200 32.01
1654214400 32.01
1654221600 31.99
1654228800 32.01
1654236000 32.01
1654243200 32.01
1654250400 32.01
1654257600 32.01
1654264800 32.01
1654272000 32.01
1654279200 32.01
1654286400 32.01
1654293600 32.01
1654300800 32.01
1654308000 32.01
1654315200 32.01
1654322400 32.01
1654329600 32.01
1654336800 32.01
1654344000 32.01
1654351200 32.01
1654358400 32.01
1654365600 32.01
1654372800 32.01
1654380000 32.01
1654387200 32.01
1654394400 32.01
1654401600 32.01
1654408800 32.01
1654416000 32.01
1654423200 32.01
1654430400 32.01
1654437600 32.01
1654444800 32.01
1654452000 32.01
1654459200 32.01
1654466400 32.01
1654473600 32.01
1654480800 32.01
1654488000 32.01
1654495200 32.01
1654502400 32.01
1654509600 32.01
1654516800 32.01
1654524000 32.01
1654531200 32.01
1654538400 32.01
1654545600 32.01
1654552800 32.01
1654560000 32.01
1654567200 32.01
1654574400 32.01
1654581600 32.01
1654588800 32.01
1654596000 32.01
1654603200 32.01
1654610400 32.01
1654617600 32.01
1654624800 32.01
1654632000 32.01
1654639200 32.01
1654646400 32.01
1654653600 32.01
1654660800 32.01
1654668000 32.01
1654675200 32.01
1654682400 32.01
1654689600 32.01
1654696800 32.01
1654704000 32.01
1654711200 32.01
1654718400 32.01
1654725600 32.01
1654732800 31.99
1654740000 31.99
1654747200 31.99
1654754400 31.99
1654761600 31.99
1654768800 31.99
1654776000 31.99
1654783200 31.99
1654790400 32.01
1654797600 32.01
1654804800 32.01
1654812000 32.01
1654819200 32.01
1654826400 32.01
1654833600 32.01
1654840800 32.01
1654848000 32.01
1654855200 32.01
1654862400 32.01
1654869600 32.01
1654876800 32.01
1654884000 32.01
1654891200 32.01
1654898400 32.01
1654905600 32.01
1654912800 32.01
1654920000 32.01
1654927200 32.01
1654934400 32.01
1654941600 32.01
1654948800 32.01
1654956000 32.01
1654963200 32.01
1654970400 32.01
1654977600 32.01
1654984800 32.01
1654992000 32.01
1654999200 32.01
1655006400 32.01
1655013600 32.01
1655020800 32.01
1655028000 32.01
1655035200 32.01
1655042400 32.01
1655049600 31.99
1655056800 32.01
1655064000 32.01
1655071200 32.01
1655078400 32.01
1655085600 32.01
1655092800 32.01
1655100000 32.01
1655107200 32.01
1655114400 32.01
1655121600 32.01
1655128800 32.00
1655136000 32.00
1655143200 32.00
1655150400 32.00
1655157600 32.00
1655164800 32.00
1655172000 32.00
1655179200 32.00
1655186400 32.00
1655193600 32.00
1655200800 32.00
1655208000 32.00
1655215200 32.00
1655222400 32.00
1655229600 32.00
1655236800 32.00
1655244000 32.00
1655251200 32.00
1655258400 32.00
1655265600 32.00
1655272800 32.00
1655280000 32.00
1655287200 32.00
1655294400 32.01
1655301600 32.01
1655308800 32.01
1655316000 32.01
1655323200 32.01
1655330400 32.01
1655337600 32.01
1655344800 32.01
1655352000 32.01
1655359200 32.01
1655366400 32.05
1655373600 32.01
1655380800 32.01
1655388000 32.01
1655395200 32.01
1655402400 32.01
1655409600 32.01
1655416800 32.01
1655424000 32.01
1655431200 32.01
1655438400 32.01
1655445600 32.01
1655452800 32.01
1655460000 32.01
1655467200 32.01
1655474400 32.01
1655481600 32.01
1655488800 32.01
1655496000 32.01
1655503200 32.01
1655510400 32.01
1655517600 32.01
1655524800 32.01
1655532000 32.01
1655539200 32.01
1655546400 32.01
1655553600 32.01
1655560800 32.01
1655568000 32.01
1655575200 32.00
1655582400 32.00
1655589600 32.00
1655596800 32.00
1655604000 32.00
1655611200 32.00
1655618400 32.00
1655625600 32.00
1655632800 32.00
1655640000 32.00
1655647200 32.00
1655654400 32.00
1655661600 32.00
1655668800 32.00
1655676000 32.00
1655683200 32.00
1655690400 32.00
1655697600 32.00
1655704800 32.00
1655712000 32.00
1655719200 32.00
1655726400 32.00
1655733600 32.00
1655740800 32.00
1655748000 32.01
1655755200 32.01
1655762400 32.01
1655769600 32.01
1655776800 32.01
1655784000 32.01
1655791200 32.04
1655798400 32.04
1655805600 32.05
1655812800 32.05
1655820000 32.05
1655827200 32.05
1655834400 32.05
1655841600 32.02
1655848800 32.02
1655856000 32.02
1655863200 32.02
1655870400 32.05
1655877600 32.05
1655884800 32.01
1655892000 32.01
1655913600 32.01
1655920800 32.01
1655928000 32.01
1655935200 32.01
1655942400 32.01
1655949600 32.01
1655956800 32.01
1655964000 32.01
1655978400 32.01
1655992800 32.01
1656000000 32.01
1656007200 32.01
1656014400 32.01
1656028800 32.01
1656036000 32.01
1656043200 32.01
1656050400 32.01
1656057600 32.01
1656064800 32.01
1656072000 31.89
1656079200 32.01
1656086400 32.01
1656100800 32.01
1656115200 31.91
1656122400 32.01
1656129600 32.00
1656144000 32.01
1656158400 32.01
1656165600 32.01
1656172800 32.01
1656180000 32.00
1656187200 31.74
1656194400 32.00
1656201600 31.84
1656208800 32.00
1656216000 32.00
1656223200 32.00
1656230400 32.01
1656237600 32.01
1656244800 32.01
1656252000 32.01
1656259200 31.74
1656266400 31.74
1656280800 32.00
1656295200 32.00
1656302400 32.00
1656309600 32.01
1656316800 32.00
1656324000 32.00
1656331200 32.00
1656338400 32.00
1656352800 32.01
1656374400 32.01
1656381600 32.01
1656388800 32.01
1656396000 32.01
1656403200 32.01
1656410400 32.01
1656417600 32.00
1656432000 31.77
1656439200 32.00
1656446400 32.00
1656453600 32.01
1656468000 32.01
1656475200 32.01
1656482400 32.00
1656489600 32.00
1656496800 32.01
1656504000 32.01
1656511200 32.01
1656518400 32.01
1656525600 32.01
1656532800 32.01
1656554400 32.01
1656561600 32.01
1656568800 32.01
1656576000 32.01
1656583200 32.01
1656590400 32.01
1656597600 32.01
1656604800 32.01
1656619200 32.01
1656626400 32.01
1656640800 31.90
1656648000 32.01
1656655200 32.01
1656662400 31.88
1656669600 32.01
1656676800 32.01
1656684000 32.01
1656691200 32.01
1656698400 31.85
1656705600 31.90
1656712800 31.94
1656720000 32.01
1656727200 32.01
1656734400 32.01
1656741600 32.01
1656756000 32.01
1656763200 32.01
1656770400 32.01
1656784800 32.02
1656792000 32.01
1656813600 32.01
1656842400 32.01
1656849600 32.01
1656856800 32.01
1656864000 32.01
1656871200 32.01
1656878400 32.01
1656885600 32.01
1656892800 32.01
1656900000 32.01
1656907200 32.01
1656914400 32.01
1656921600 32.02
1656928800 32.01
1656936000 32.01
1656943200 32.01
1656950400 32.01
1656957600 32.01
1656964800 32.01
1656972000 32.01
1656979200 32.01
1656986400 32.01
1657000800 32.01
1657008000 32.01
1657015200 32.01
1657036800 32.01
1657044000 32.01
1657051200 32.01
1657058400 32.01
1657065600 31.80
1657072800 29.04
1657080000 29.04
1657087200 29.04
1657094400 29.04
1657101600 29.04
1657108800 28.88
1657116000 29.04
1657123200 29.04
1657130400 29.04
1657137600 28.92
1657144800 29.04
1657152000 29.04
1657159200 29.04
1657166400 32.02
1657173600 32.02
1657180800 32.01
1657188000 32.02
1657202400 32.02
1657209600 32.02
1657216800 32.02
1657224000 32.01
1657231200 31.96
1657245600 32.02
1657252800 32.02
1657260000 32.02
1657267200 32.02
1657274400 32.01
1657288800 32.01
1657296000 32.01
1657303200 32.02
1657310400 32.02
1657317600 32.02
1657324800 32.02
1657332000 32.02
1657339200 32.02
1657346400 32.02
1657353600 32.02
1657360800 32.02
1657375200 32.02
1657382400 32.02
1657389600 32.02
1657396800 32.02
1657404000 32.02
1657432800 32.02
1657440000 31.98
1657447200 32.02
1657454400 32.02
1657461600 32.02
1657468800 32.02
1657476000 32.02
1657483200 32.02
1657490400 32.02
1657497600 32.02
1657504800 32.02
1657512000 32.02
1657519200 32.02
1657526400 32.02
1657533600 32.02
1657540800 32.02
1657548000 32.02
1657555200 32.02
1657562400 32.02
1657569600 32.02
1657576800 32.02
1657584000 32.02
1657591200 32.02
1657598400 32.02
1657605600 32.02
1657612800 32.02
1657620000 32.02
1657627200 32.02
1657634400 32.02
1657641600 32.02
1657648800 32.02
1657663200 32.02
1657670400 32.02
1657677600 32.02
1657684800 32.02
1657692000 32.02
1657699200 32.02
1657706400 31.94
1657720800 31.79
1657728000 31.98
1657735200 32.02
1657749600 32.02
1657756800 32.02
1657764000 32.02
1657771200 32.02
1657785600 32.02
1657792800 32.02
1657800000 32.02
1657807200 32.02
1657814400 32.02
1657821600 32.03
1657828800 32.03
1657836000 32.03
1657843200 32.02
1657850400 32.03
1657857600 32.03
1657864800 32.02
1657872000 32.03
1657879200 32.03
1657886400 32.03
1657893600 32.03
1657900800 32.03
1657908000 32.03
1657915200 32.03
1657922400 32.02
1657936800 32.03
1657944000 32.02
1657951200 32.03
1657958400 32.03
1657965600 32.03
1657980000 32.03
1657987200 32.03
1658001600 32.02
1658008800 32.02
1658016000 32.03
1658023200 32.03
1658030400 32.03
1658037600 32.02
1658052000 32.03
1658059200 32.03
1658073600 32.02
1658080800 32.03
1658088000 32.03
1658095200 32.03
1658109600 32.03
1658116800 32.03
1658124000 32.03
1658131200 32.02
1658138400 32.03
1658145600 32.03
1658152800 32.03
1658167200 31.92
1658181600 32.02
1658188800 32.03
1658203200 32.03
1658210400 32.03
1658217600 32.03
1658224800 32.03
1658232000 32.03
1658246400 32.03
1658253600 32.02
1658260800 32.03
1658268000 32.03
1658275200 31.81
1658282400 32.03
1658289600 32.03
1658304000 32.03
1658311200 31.80
1658318400 32.03
1658325600 32.02
1658340000 32.03
1658347200 32.03
1658354400 32.03
1658361600 29.05
1658368800 28.38
1658376000 29.02
1658383200 29.01
1658390400 28.85
1658397600 31.95
1658404800 29.05
1658412000 29.05
1658419200 32.03
1658426400 32.03
1658440800 32.03
1658448000 31.86
1658455200 32.03
1658469600 32.03
1658476800 32.03
1658484000 32.03
1658491200 32.03
1658498400 32.03
1658505540 32.03
1658512800 32.03
1658520000 32.03
1658527200 32.03
1658541600 32.03
1658548800 32.03
1658556000 32.03
1658563200 32.03
1658570400 32.03
1658577600 32.03
1658584800 32.03
1658592000 32.03
1658599200 32.03
1658606400 32.03
1658620800 32.03
1658628000 32.09
1658635200 32.03
1658642400 32.03
1658649600 32.03
1658656800 32.03
1658671200 31.79
1658678400 32.03
1658685600 32.03
1658692800 32.03
1658700000 31.98
1658707200 32.03
1658714400 32.03
1658721600 32.03
1658728800 32.03
1658736000 32.03
1658743200 32.03
1658750400 32.03
1658757600 32.03
1658764800 32.03
1658772000 32.03
1658779200 32.03
1658786400 32.03
1658793600 32.03
1658800800 32.03
1658808000 32.03
1658815200 32.03
1658829600 32.03
1658836800 32.03
1658844000 32.03
1658851200 32.03
1658858400 32.03
1658872800 32.03
1658880000 32.03
1658887200 32.03
1658894400 32.03
1658901600 32.03
1658908800 32.03
1658916000 32.03
1658923200 32.03
1658937600 32.03
1658952000 32.03
1658959200 32.03
1658973600 32.03
1658980800 32.03
1658988000 32.03
1658995200 32.03
1659002400 32.03
1659009600 32.03
1659016800 32.02
1659024000 32.02
1659031200 32.03
1659038400 31.91
1659045600 32.03
1659052800 31.77
1659060000 32.03
1659067200 32.03
1659074400 32.03
1659081600 32.03
1659088800 32.01
1659103200 32.01
1659117600 32.01
1659124800 32.01
1659132000 32.01
1659139200 32.01
1659146400 32.01
1659153600 32.01
1659160800 32.01
1659168000 32.01
1659175200 32.01
1659182400 32.01
1659204000 32.01
1659218400 32.01
1659232740 31.94
1659240000 32.01
1659247200 32.01
1659261600 32.01
1659268800 32.01
1659283200 32.01
1659290400 32.01
1659297600 32.01
1659304800 32.01
1659319200 32.01
1659326400 32.01
1659333600 32.01
1659340800 32.01
1659348000 32.01
1659355200 32.01
1659369600 32.01
1659376800 32.01
1659384000 32.01
1659391200 32.01
1659398400 32.01
1659405600 32.01
1659412800 32.01
1659420000 32.01
1659434400 32.01
1659448800 32.01
1659456000 32.01
1659463200 32.01
1659477600 32.01
1659484800 32.01
1659492000 32.01
1659499200 32.01
1659506400 32.01
1659513600 32.01
1659520800 32.01
1659528000 32.01
1659535200 32.01
1659542400 32.01
1659549600 32.01
1659564000 32.01
1659571200 32.01
1659578400 32.01
1659585600 32.01
1659592800 32.01
1659600000 32.01
1659607200 32.01
1659614400 32.01
1659621600 32.01
1659628800 32.01
1659636000 32.01
1659643200 32.01
1659650400 32.01
1659657600 32.01
1659664800 32.01
1659672000 31.76
1659679200 32.01
1659686400 32.01
1659700800 32.01
1659708000 32.01
1659715200 32.01
1659722400 32.01
1659729600 32.01
1659736800 32.01
1659744000 32.01
1659751200 32.01
1659758400 32.01
1659765600 32.01
1659772800 32.01
1659780000 32.01
1659787200 32.01
1659794400 32.01
1659823200 32.01
1659830400 32.01
1659837600 31.94
1659859200 31.87
1659866400 32.01
1659873600 32.01
1659888000 32.01
1659895200 32.01
1659909600 32.01
1659916800 32.01
1659931200 32.01
1659938400 32.01
1659945600 32.01
1659952800 32.01
1659967200 32.01
1659974400 32.01
1659981600 32.01
1659988800 32.01
1659996000 32.01
1660003200 32.01
1660017600 32.01
1660024800 32.01
1660032000 32.01
1660039200 32.01
1660046400 32.01
1660053600 32.01
1660060800 32.01
1660068000 32.01
1660075200 32.01
1660082400 32.01
1660096800 32.01
1660111200 32.01
1660118400 32.01
1660125600 32.01
1660140000 31.94
1660154400 31.81
1660161600 32.01
1660168800 32.01
1660176000 32.01
1660183200 32.01
1660190400 32.01
1660197600 31.85
1660204800 31.97
1660212000 32.01
1660219200 32.01
1660226400 32.01
1660233600 32.01
1660240800 32.01
1660248000 32.01
1660255200 32.01
1660262400 32.01
1660269600 32.01
1660276800 32.01
1660284000 32.01
1660298400 32.01
1660305600 32.01
1660312800 32.01
1660320000 32.01
1660327200 32.01
1660334400 32.01
1660341600 32.01
1660348800 32.01
1660356000 32.01
1660363200 32.01
1660370400 32.01
1660377600 32.01
1660384800 32.01
1660392000 32.01
1660406400 32.01
1660413600 32.01
1660420800 32.01
1660428000 31.89
1660435200 32.01
1660442400 32.01
1660449600 32.01
1660456800 32.01
1660464000 32.01
1660471200 32.01
1660478400 32.01
1660485600 32.01
1660492800 32.01
1660500000 32.01
1660507200 32.01
1660514400 32.01
1660521600 32.01
1660528800 32.01
1660536000 32.01
1660550400 32.01
1660564800 32.01
1660586400 32.01
1660593600 32.01
1660600800 32.01
1660608000 32.01
1660615200 32.01
1660622400 32.01
1660629600 32.01
1660636800 32.01
1660644000 32.01
1660651200 32.01
1660658400 32.01
1660665600 32.01
1660672800 32.01
1660680000 32.01
1660687200 32.02
1660694400 32.02
1660701600 32.02
1660708800 32.02
1660716000 32.02
1660723200 32.02
1660730400 31.88
1660737600 32.02
1660744800 32.02
1660752000 32.02
1660759200 32.02
1660766400 32.02
1660773600 32.02
1660780800 32.02
1660795200 32.02
1660809600 32.02
1660816800 32.02
1660824000 32.02
1660831200 32.02
1660838400 32.02
1660845600 32.02
1660852800 32.02
1660860000 32.02
1660867200 32.02
1660874400 32.02
1660881600 32.02
1660888800 32.02
1660896000 32.02
1660903200 32.02
1660910400 32.02
1660917600 32.02
1660924800 32.02
1660932000 32.02
1660939200 32.02
1660946400 32.02
1660953600 32.02
1660960800 32.02
1660968000 32.02
1660975200 32.02
1660982400 32.02
1660989600 32.02
1660996800 32.02
1661004000 32.02
1661011200 32.02
1661018400 32.02
1661025600 32.02
1661032800 32.02
1661040000 32.02
1661047200 32.02
1661054400 32.02
1661061600 32.02
1661068800 32.02
1661076000 32.02
1661083200 32.02
1661090400 32.02
1661097600 32.02
1661104800 32.02
1661112000 32.02
1661119200 32.02
1661126400 32.02
1661133600 32.02
1661140800 32.02
1661148000 32.02
1661155200 32.02
1661162400 32.02
1661169600 32.02
1661176800 32.02
1661184000 32.03
1661191200 32.02
1661198400 32.02
1661205600 31.99
1661212800 31.99
1661220000 31.99
1661227200 31.99
1661234400 31.99
1661241600 31.99
1661248800 31.99
1661256000 31.99
1661263200 31.99
1661270400 31.99
1661277600 31.99
1661284800 31.99
1661292000 31.99
1661299200 31.99
1661306400 31.99
1661313600 31.99
1661320800 31.99
1661328000 31.99
1661335200 31.99
1661342400 31.99
1661349600 31.99
1661356800 31.99
1661364000 31.99
1661371200 31.99
1661378400 31.99
1661385600 31.99
1661392800 31.99
1661400000 31.99
1661407200 31.99
1661414400 31.99
1661421600 31.99
1661428800 31.98
1661436000 31.99
1661443200 31.99
1661450400 31.99
1661457600 31.99
1661464800 31.99
1661472000 31.99
1661479200 31.99
1661486400 31.99
1661493600 31.99
1661500800 31.99
1661508000 31.99
1661515200 31.99
1661522400 31.99
1661529600 31.99
1661536800 31.99
1661544000 31.99
1661551200 32.00
1661558400 32.00
1661565600 32.00
1661572800 31.99
1661580000 32.00
1661587200 32.00
1661594400 32.00
1661601600 32.00
1661608800 32.00
1661616000 32.00
1661623200 32.00
1661630400 32.00
1661637600 32.00
1661644800 31.99
1661652000 32.00
1661659200 32.00
1661666400 32.00
1661673600 32.00
1661680800 32.00
1661688000 32.00
1661695200 32.00
1661702400 32.00
1661709600 32.00
1661716800 32.00
1661724000 32.00
1661731200 32.00
1661738400 32.00
1661745600 32.00
1661752800 32.00
1661760000 32.00
1661767200 32.00
1661774400 32.00
1661781600 32.00
1661788800 32.00
1661796000 32.00
1661803200 31.99
1661810400 31.99
1661817600 31.99
1661824800 31.99
1661832000 31.99
1661839200 31.99
1661846400 32.00
1661853600 32.00
1661860800 31.99
1661868000 31.99
1661875200 31.99
1661882400 31.99
1661889600 32.00
1661896800 31.99
1661904000 31.99
1661911200 32.00
1661918400 32.00
1661925600 32.00
1661932800 31.99
1661940000 31.99
1661947200 31.99
1661954400 31.99
1661961600 31.99
1661968800 31.99
1661976000 31.99
1661983200 32.00
1661997600 32.00
1662004800 32.00
1662012000 32.00
1662019200 32.00
1662026400 32.00
1662033600 32.00
1662040800 29.06
1662048000 29.06
1662055200 32.00
1662062400 32.00
1662069600 32.00
1662076800 32.00
1662084000 32.00
1662091200 32.00
1662098400 32.00
1662105600 32.00
1662112800 32.00
1662120000 32.00
1662127200 32.00
1662134400 32.00
1662141600 32.00
1662148800 32.00
1662156000 32.00
1662163200 32.00
1662170400 32.00
1662177600 32.00
1662184800 32.00
1662192000 32.00
1662199200 32.00
1662206400 32.00
1662213600 32.00
1662220800 32.00
1662228000 32.00
1662235200 32.00
1662242400 32.00
1662249600 32.00
1662256800 32.00
1662264000 32.00
1662271200 32.00
1662278400 32.00
1662285600 32.00
1662292800 32.00
1662300000 32.00
1662307200 32.00
1662314400 32.00
1662321600 32.00
1662328800 32.00
1662336000 32.00
1662343200 32.00
1662350400 32.00
1662357600 32.00
1662364800 32.00
1662372000 32.00
1662379200 32.00
1662386400 32.00
1662393600 32.00
1662400800 32.00
1662408000 32.00
1662415200 32.00
1662422400 32.00
1662429600 32.00
1662436800 32.00
1662444000 32.00
1662451200 32.00
1662458400 32.00
1662487200 32.00
1662494400 32.00
1662501600 32.00
1662508800 32.00
1662516000 32.00
1662523200 32.00
1662530400 32.00
1662537600 32.00
1662544800 32.00
1662552000 32.00
1662559200 32.00
1662566400 32.00
1662573600 32.00
1662580800 32.00
1662588000 32.00
1662595200 31.97
1662602400 32.00
1662609600 32.00
1662616800 32.00
1662624000 32.00
1662631200 32.00
1662638400 32.00
1662645600 32.00
1662652800 32.00
1662660000 32.00
1662667200 32.00
1662674400 32.00
1662681600 32.00
1662688800 32.00
1662696000 32.00
1662703200 32.00
1662710400 32.00
1662717600 32.00
1662724800 32.00
1662732000 32.00
1662739200 32.00
1662746400 32.00
1662753600 32.00
1662760800 32.01
1662768000 32.00
1662775200 32.01
1662782400 32.00
1662789600 32.00
1662796800 32.00
1662804000 32.00
1662811200 32.01
1662818400 32.01
1662825600 32.01
1662832800 32.01
1662840000 32.01
1662847200 32.01
1662854400 32.01
1662861600 32.01
1662868800 32.01
1662876000 32.01
1662883200 32.01
1662890400 32.01
1662897600 32.00
1662904800 32.00
1662912000 32.00
1662919200 32.00
1662926400 32.00
1662933600 32.00
1662940800 32.00
1662948000 32.00
1662955200 32.00
1662962400 32.00
1662969600 32.00
1662976800 32.00
1662984000 32.00
1662991200 32.00
1662998400 32.00
1663005600 32.00
1663012800 32.00
1663020000 32.00
1663027200 32.00
1663034400 32.00
1663041600 32.00
1663048800 32.00
1663056000 32.00
1663063200 32.00
1663070400 32.00
1663077600 32.00
1663084800 32.00
1663092000 32.00
1663099200 32.00
1663106400 32.00
1663113600 32.00
1663120800 32.00
1663128000 32.00
1663135200 32.00
1663142400 32.00
1663149600 32.00
1663156800 32.00
1663164000 32.00
1663171200 32.00
1663178400 32.00
1663185600 32.00
1663192800 32.01
1663200000 32.01
1663207200 32.01
1663214400 32.01
1663221600 32.01
1663228800 32.01
1663236000 32.01
1663243200 32.01
1663250400 32.01
1663257600 32.01
1663264800 32.01
1663272000 32.01
1663279200 32.01
1663286400 32.01
1663293600 32.01
1663300800 32.01
1663308000 32.01
1663315200 32.02
1663322400 32.02
1663329600 32.02
1663336800 32.02
1663344000 32.02
1663351200 32.02
1663358400 32.02
1663365600 32.02
1663372800 32.02
1663380000 32.02
1663387200 32.02
1663394400 32.03
1663401600 32.02
1663408800 32.02
1663416000 32.02
1663423200 32.02
1663430400 32.02
1659312000 32.01
1661990400 32.00
1663437600 32.02
1663444800 32.02
1663452000 32.02
1663459200 32.02
1663466400 32.02
1663473600 32.03
1663480800 32.03
1663488000 32.03
1663495200 32.03
1663502400 32.03
1663509600 32.03
1663516800 32.03
1663524000 32.03
1663531200 32.03
1663538400 32.03
1663545600 32.03
1663552800 32.03
1663560000 32.03
1663567200 32.03
1663574400 32.03
1663581600 32.02
1663588800 32.02
1663596000 32.03
1663603200 32.02
1663610400 32.02
1663617600 32.02
1663624800 32.03
1663632000 32.03
1663639200 32.03
1663646400 32.02
1663653600 32.03
1663660800 32.02
1663668000 32.02
1663675200 32.02
1663682400 32.02
1663689600 32.02
1663696800 32.03
1663704000 32.02
1663711200 32.02
1663718400 32.03
1663725600 32.03
1663732800 32.02
1663740000 32.02
1663747200 32.03
1663754400 32.03
1663761600 32.03
1663768800 32.03
1663776000 32.03
1663783200 32.03
1663790400 32.03
1663797600 32.03
1663804800 32.03
1663812000 32.03
1663819200 32.03
1663826400 32.03
1663833600 32.03
1663840800 32.03
1663848000 32.03
1663855200 32.03
1663862400 32.03
1663869600 32.03
1663876800 32.03
1663884000 32.03
1663891200 32.03
1663898400 32.03
1663905600 32.03
1663912800 32.03
1663920000 32.03
1663927200 32.03
1663934400 32.03
1663941600 32.03
1663948800 32.03
1663956000 32.03
1663963200 32.03
1663970400 32.03
1663977600 32.03
1663984800 32.03
1663992000 32.03
1663999200 32.03
1664006400 32.03
1664013600 32.03
1664020800 32.03
1664028000 32.03
1664035200 32.03
1664042400 32.03
1664049600 32.03
1664056800 32.03
1664064000 32.03
1664071200 32.03
1664078400 32.03
1664085600 32.03
1664092800 32.03
1664100000 32.03
1664107200 32.03
1664114400 32.04
1664121600 32.04
1664128800 32.04
1664136000 32.04
1664143200 32.04
1664150400 32.04
1664157600 32.04
1664164800 32.04
1664172000 32.04
1664179200 32.04
1664186400 32.04
1664193600 32.04
1664200800 32.04
1664208000 32.04
1664215200 32.04
1664222400 32.04
1664229600 32.04
1664236800 32.04
1664244000 32.04
1664251200 32.04
1664258400 32.04
1664265600 32.04
1664272800 32.04
1664280000 32.04
1664287200 32.04
1664294400 32.04
1664301600 32.04
1664308800 32.04
1664316000 32.04
1664323200 32.04
1664330400 32.04
1664337600 32.04
1664344800 32.04
1664352000 32.04
1664359200 32.04
1664366400 32.04
1664373600 32.04
1664380800 32.04
1664388000 32.04
1664395200 32.04
1664402400 32.04
1664409600 32.04
1664416800 32.04
1664424000 32.04
1664431200 32.04
1664438400 32.04
1664445600 32.04
1664452800 32.04
1664460000 32.04
1664467200 32.04
1664474400 32.04
1664481600 32.04
1664488800 32.04
1664496000 32.04
1664503200 32.04
1664510400 32.04
1664517600 32.04
1664524800 32.04
1664532000 32.04
1664539200 32.04
1664546400 32.04
1664553600 32.04
1664560800 32.04
1664568000 32.04
1664575200 32.04
1664582400 32.04
1664589600 32.04
1664596800 32.04
1664604000 32.04
1664611200 32.04
1664618400 32.04
1664625600 32.04
1664632800 32.04
1664640000 32.04
1664647200 32.04
1664654400 32.04
1664661600 32.04
1664668800 32.04
1664676000 32.04
1664683200 32.04
1664690400 32.04
1664697600 32.04
1664704800 32.04
1664712000 32.04
1664719200 32.04
1664726400 32.04
1664733600 32.04
1664740800 32.04
1664748000 32.04
1664755200 32.04
1664762400 32.04
1664769600 32.04
1664776800 32.04
1664784000 32.04
1664791200 32.04
1664798400 32.04
1664805600 32.04
1664812800 32.04
1664820000 32.04
1664827200 32.04
1664834400 32.04
1664841600 32.04
1664848800 32.04
1664856000 32.04
1664863200 32.04
1664870400 32.04
1664877600 32.04
1664884800 32.04
1664892000 32.04
1664899200 32.04
1664906400 32.04
1664913600 32.04
1664920800 32.04
1664928000 32.04
1664935200 32.04
1664942400 32.04
1664949600 32.05
1664956800 32.06
1664964000 32.07
1664971200 32.06
1664978400 32.04
1664985600 32.04
1664992800 32.04
1665000000 32.04
1665007200 32.04
1665014400 32.04
1665021600 32.04
1665028800 32.04
1665036000 32.04
1665043200 32.04
1665050400 32.04
1665057600 32.04
1665064800 32.04
1665072000 32.04
1665079200 32.04
1665086400 32.04
1665093600 32.04
1665100800 32.04
1665108000 32.04
1665115200 32.04
1665122400 32.04
1665129600 32.04
1665136800 32.04
1665144000 32.04
1665151200 32.04
1665158400 32.04
1665165600 32.04
1665172800 32.04
1665180000 32.04
1665187200 32.04
1665194400 32.04
1665201600 32.04
1665208800 32.04
1665216000 32.04
1665223200 32.04
1665230400 32.04
1665237600 32.04
1665244800 32.04
1665252000 32.04
1665259200 32.04
1665266400 32.04
1665273600 32.04
1665280800 32.04
1665288000 32.04
1665295200 32.04
1665302400 32.04
1665309600 32.04
1665316800 32.04
1665324000 32.04
1665331200 32.04
1665338400 32.04
1665345600 32.04
1665352800 32.04
1665360000 32.04
1665367200 32.04
1665374400 32.04
1665381600 32.04
1665388800 32.04
1665396000 32.04
1665403200 32.04
1665410400 32.04
1665417600 32.04
1665424800 32.04
1665432000 32.04
1665439200 32.04
1665446400 32.04
1665453600 32.04
1665460800 32.04
1665468000 32.04
1665475200 32.04
1665482400 32.04
1665489600 32.04
1665496800 32.04
1665504000 32.04
1665511200 32.04
1665518400 32.04
1665525600 32.04
1665532800 32.04
1665540000 32.04
1665547200 32.04
1665554400 32.04
1665561600 32.04
1665568800 32.04
1665576000 32.04
1665583200 32.04
1665590400 32.04
1665597600 32.04
1665604800 32.04
1665612000 32.04
1665619200 32.04
1665626400 32.04
1665633600 32.04
1665640800 32.04
1665648000 32.04
1665655200 32.04
1665662400 32.04
1665669600 32.04
1665676800 32.04
1665684000 32.04
1665691200 32.04
1665698400 32.04
1665705600 32.04
1665712800 32.04
1665720000 32.04
1665727200 32.04
1665734400 32.04
1665741600 32.04
1665748800 32.04
1665756000 32.05
1665763200 32.05
1665770400 32.05
1665777600 32.04
1665784800 32.04
1665792000 32.04
1665799200 32.04
1665806400 32.04
1665813600 32.04
1665820800 32.04
1665828000 32.04
1665835200 32.04
1665842400 32.04
1665849600 32.04
1665856800 32.04
1665864000 32.04
1665871200 32.04
1665878400 32.04
1665885600 32.04
1665892800 32.04
1665900000 32.04
1665907200 32.04
1665914400 32.04
1665921600 32.04
1665928800 32.04
1665936000 32.04
1665943200 32.04
1665950400 32.04
1665957600 32.04
1665964800 32.04
1665972000 32.04
1665979200 32.04
1665986400 32.04
1665993600 32.04
1666000800 32.04
1666008000 32.04
1666015200 32.04
1666022400 32.04
1666029600 32.04
1666036800 32.04
1666044000 32.04
1666051200 32.04
1666058400 32.04
1666065600 32.04
1666072800 32.04
1666080000 32.04
1666087200 32.04
1666094400 32.04
1666101600 32.04
1666108800 32.04
1666116000 32.04
1666123200 32.04
1666130400 32.04
1666137600 32.04
1666144800 32.04
1666152000 32.04
1666159200 32.04
1666166400 32.04
1666173600 32.04
1666180800 32.04
1666188000 32.04
1666195200 32.04
1666202400 32.04
1666209600 32.04
1666216800 32.05
1666224000 32.05
1666231200 32.05
1666238400 32.04
1666245600 32.04
1666252800 32.04
1666260000 32.05
1666267200 32.05
1666274400 32.04
1666281600 32.04
1666288800 32.04
1666296000 32.04
1666303200 32.05
1666310400 32.05
1666317600 32.04
1666324800 32.05
1666332000 32.05
1666339200 32.05
1666346400 32.05
1666353600 32.05
1666360800 32.04
1666368000 32.05
1666375200 32.05
1666382400 32.05
1666389600 32.05
1666396800 32.05
1666404000 32.05
1666411200 32.04
1666418400 32.05
1666425600 32.04
1666432800 32.04
1666440000 32.04
1666447200 32.05
1666454400 32.05
1666461600 32.04
1666468800 32.05
1666476000 32.05
1666483200 32.05
1666490400 32.05
1666497600 32.04
1666504800 32.05
1666512000 32.05
1666519200 32.05
1666526400 32.05
1666533600 32.05
1666540800 32.05
1666548000 32.05
1666555200 32.05
1666562400 32.05
1666569600 32.05
1666576800 32.05
1666584000 32.05
1666591200 32.05
1666598400 32.05
1666605600 32.05
1666612800 32.05
1666620000 32.05
1666627200 32.05
1666634400 32.05
1666641600 32.05
1666648800 32.05
1666656000 32.05
1666663200 32.05
1666670400 32.05
1666677600 32.05
1666684800 32.05
1666692000 32.05
1666699200 32.05
1666706400 32.05
1666713600 32.05
1666720800 32.05
1666728000 32.05
1666735200 32.05
1666742400 32.05
1666749600 32.05
1666756800 32.05
1666764000 32.04
1666771200 32.04
1666778400 32.05
1666785600 32.05
1666792800 32.05
1666800000 32.05
1666807200 32.05
1666814400 32.05
1666821600 32.05
1666828800 32.05
1666836000 32.05
1666843200 32.05
1666850400 32.05
1666857600 32.05
1666864800 32.05
1666872000 32.05
1666879200 32.05
1666886400 32.05
1666893600 32.05
1666900800 32.05
1666908000 32.05
1666915200 32.05
1666922400 32.05
1666929600 32.05
1666936800 32.05
1666944000 32.05
1666951200 32.05
1666958400 32.05
1666965600 32.05
1666972800 32.05
1666980000 32.05
1666987200 32.05
1666994400 32.05
1667001600 32.05
1667008800 32.05
1667016000 32.05
1667023200 32.05
1667030400 32.05
1667037600 32.05
1667044800 32.05
1667052000 32.05
1667059200 32.05
1667066400 32.05
1667073600 32.05
1667080800 32.05
1667088000 32.05
1667095200 32.05
1667102400 32.05
1667109600 32.05
1667116800 32.05
1667124000 32.05
1667131200 32.05
1667138400 32.05
1667145600 32.05
1667152800 32.05
1667160000 32.05
1667167200 32.05
1667174400 32.05
1667181600 32.05
1667188800 32.05
1667196000 32.05
1667203200 32.05
1667210400 32.05
1667217600 32.05
1667224800 32.05
1667232000 32.05
1667239200 32.05
1667260800 32.05
1667246400 32.05
1667253600 32.05
1667268000 32.05
1667275200 32.05
1667282400 32.05
1667289600 32.05
1667296800 32.05
1667304000 32.05
1667311200 32.05
1667318400 32.05
1667325600 32.05
1667332800 32.05
1667340000 32.05
1667347200 32.05
1667354400 32.05
1667361600 32.05
1667368800 32.05
1667376000 32.05
1667383200 32.05
1667390400 32.05
1667412000 32.05
1667419200 32.05
1667426400 32.05
1667433600 32.05
1667440800 32.05
1667448000 32.05
1667455200 32.05
1667462400 32.05
1667469600 32.05
1667476800 32.05
1667484000 32.05
1667491200 32.05
1667498400 32.05
1667505600 32.05
1667512800 32.05
1667520000 32.05
1667527200 32.05
1667534400 32.05
1667541600 32.05
1667548800 32.05
1667556000 32.05
1667563200 32.05
1667570400 32.05
1667577600 32.05
1667584800 32.05
1667592000 32.05
1667599200 32.05
1667606400 32.05
1667613600 32.05
1667620800 32.05
1667628000 32.05
1667635200 32.05
1667642400 32.05
1667649600 32.05
1667656800 32.05
1667664000 32.05
1667671200 32.05
1667678400 32.05
1667685600 32.05
1667692800 32.05
1667700000 32.05
1667707200 32.05
1667714400 32.05
1667721600 32.05
1667728800 32.05
1667736000 32.05
1667743200 32.05
1667750400 32.05
1667757600 32.05
1667764800 32.05
1667772000 32.05
1667779200 32.05
1667786400 32.05
1667793600 32.05
1667800800 32.05
1667808000 32.05
1667815200 32.05
1667822400 32.05
1667829600 32.05
1667836800 32.05
1667844000 32.05
1667851200 32.05
1667858400 32.05
1667865600 32.05
1667872800 32.05
1667880000 32.05
1667887200 32.05
1667894400 32.05
1667901600 32.05
1667908800 32.05
1667916000 32.05
1667923200 32.05
1667930400 32.05
1667937600 32.05
1667944800 32.05
1667952000 32.05
1667959200 32.05
1667966400 32.05
1667973600 32.05
1667980800 32.05
1667988000 32.05
1667995200 32.05
1668002400 32.05
1668009600 32.05
1668016800 32.05
1668024000 32.05
1668031200 32.05
1668038400 32.05
1668045600 32.05
1668052800 32.05
1668060000 32.05
1668067200 32.05
1668074400 32.05
1668081600 32.05
1668088800 32.05
1668096000 32.05
1668103200 32.06
1668110400 32.06
1668117600 32.06
1668124800 32.06
1668132000 32.06
1668139200 32.06
1668146400 32.06
1668153600 32.06
1668160800 32.06
1668168000 32.06
1668175200 32.06
1668182400 32.06
1668189600 32.06
1668196800 32.06
1668204000 32.06
1668211200 32.06
1668218400 32.06
1668225600 32.06
1668232800 32.06
1668240000 32.06
1668247200 32.06
1668254400 32.06
1668261600 32.06
1668268800 32.06
1668276000 32.06
1668283200 32.06
1668290400 32.06
1668297600 32.06
1668304800 32.06
1668312000 32.06
1668319200 32.06
1668326400 32.06
1668333600 32.06
1668340800 32.06
1668348000 32.06
1668355200 32.06
1668362400 32.06
1668369600 32.06
1668376800 32.06
1668384000 32.06
1668391200 32.06
1668398400 32.06
1668405600 32.06
1668412800 32.06
1668420000 32.06
1668427200 32.06
1668434400 32.06
1668441600 32.06
1668448800 32.06
1668456000 32.06
1668463200 32.06
1668470400 32.06
1668477600 32.06
1668484800 32.06
1668492000 32.06
1668499200 32.06
1668506400 32.06
1668513600 32.06
1668520800 32.06
1668528000 32.06
1668535200 32.06
1668542400 32.06
1668549600 32.06
1668556800 32.06
1668564000 32.06
1668571200 32.06
1668578400 32.06
1668585600 32.06
1668592800 32.06
1668600000 32.06
1668607200 32.06
1668614400 32.06
1668621600 32.06
1668628800 32.06
1668636000 32.05
1668643200 32.06
1668650400 32.06
1668657600 32.06
1668664800 32.06
1668672000 32.06
1668679200 32.06
1668686400 32.06
1668693600 32.06
1668700800 32.06
1668708000 32.06
1668715200 32.06
1668722400 32.06
1668729600 32.06
1668736800 32.06
1668744000 32.06
1668751200 32.06
1668758400 32.06
1668765600 32.06
1668772800 32.06
1668780000 32.06
1668787200 32.06
1668794400 32.06
1668801600 32.06
1668808800 32.06
1668816000 32.06
1668823200 32.06
1668830400 32.06
1668837600 32.06
1668844800 32.06
1668852000 32.06
1668859200 32.06
1668866400 32.06
1668873600 32.06
1668880800 32.06
1668888000 32.06
1668895200 32.06
1668902400 32.06
1668909600 32.06
1668916800 32.06
1668924000 32.06
1668931200 32.06
1668938400 32.06
1668945600 32.06
1668952800 32.06
1668960000 32.06
1668967200 32.06
1668974400 32.06
1668981600 32.06
1668988800 32.06
1668996000 32.06
1669003200 32.06
1669010400 32.06
1669017600 32.06
1669024800 32.06
1669032000 32.06
1669039200 32.06
1669046400 32.06
1669053600 32.06
1669060800 32.06
1669068000 32.06
1669075200 32.06
1669082400 32.06
1669089600 32.06
1669096800 32.06
1669104000 32.06
1669111200 32.06
1669118400 32.06
1669125600 32.06
1669132800 32.06
1669140000 32.06
1669147200 32.06
1669154400 32.07
1669161600 32.07
1669168800 32.07
1669176000 32.07
1669183200 32.06
1669190400 32.06
1669197600 32.06
1669204800 32.06
1669212000 32.06
1669219200 32.06
1669226400 32.06
1669233600 32.06
1669240800 32.06
1669248000 32.06
1669255200 32.06
1669262400 32.06
1669269600 32.06
1669276800 32.06
1669284000 32.06
1669291200 32.06
1669298400 32.06
1669305600 32.06
1669312800 32.05
1669320000 32.05
1669327200 32.06
1669334400 32.05
1669341600 32.06
1669348800 32.06
1669356000 32.05
1669363200 32.05
1669370400 32.05
1669377600 32.05
1669384800 32.05
1669392000 32.06
1669399200 32.06
1669406400 32.05
1669413600 32.05
1669420800 32.05
1669428000 32.05
1669435200 32.05
1669442400 32.05
1669449600 32.05
1669456800 32.05
1669464000 32.06
1669471200 32.06
1669478400 32.06
1669485600 32.06
1669492800 32.06
1669500000 32.06
1669507200 32.06
1669514400 32.06
1669521600 32.06
1669528800 32.06
1669536000 32.06
1669543200 32.06
1669550400 32.06
1669557600 32.06
1669564800 32.06
1669572000 32.06
1669579200 32.06
1669586400 32.06
1669593600 32.06
1669600800 32.06
1669608000 32.06
1669615200 32.06
1669622400 32.06
1669629600 32.06
1669636800 32.06
1669644000 32.06
1669651200 32.06
1669658400 32.06
1669665600 32.06
1669672800 32.06
1669680000 32.06
1669687200 32.06
1669694400 32.06
1669701600 32.06
1669708800 32.06
1669716000 32.06
1669723200 32.06
1669730400 32.05
1669737600 32.05
1669744800 32.05
1669752000 32.05
1669759200 32.06
1669766400 32.06
1669773600 32.06
1669780800 32.06
1669788000 32.06
1669795200 32.06
1669802400 32.06
1669809600 32.06
1669816800 32.06
1669824000 32.06
1669831200 32.06
1669838400 32.06
1669845600 32.05
1669852800 32.05
1669860000 32.05
1669867200 32.05
1669874400 32.05
1669881600 32.05
1669888800 32.05
1669896000 32.05
1669903200 32.05
1669910400 32.05
1669917600 32.05
1669924800 32.05
1669932000 32.05
1669939200 32.05
1669946400 32.05
1669953600 32.05
1669960800 32.05
1669968000 32.05
1669975200 32.05
1669982400 32.05
1669989600 32.05
1669996800 32.05
1670004000 32.05
1670011200 32.05
1670018400 32.05
1670025600 32.05
1670032800 32.05
1670040000 32.07
1670047200 32.07
1670054400 32.07
1670061600 32.07
1670068800 32.07
1670076000 32.07
1670083200 32.07
1670090400 32.07
1670097600 32.07
1670104800 32.07
1670112000 32.07
1670119200 32.07
1670126400 32.07
1670133600 32.07
1670140800 32.07
1670148000 32.07
1670155200 32.07
1670162400 32.07
1670169600 32.07
1670176800 32.07
1670184000 32.07
1670191200 32.07
1670198400 32.07
1670205600 32.07
1670212800 32.07
1670220000 32.07
1670227200 32.07
1670234400 32.07
1670241600 32.07
1670248800 32.07
1670256000 32.07
1670263200 32.07
1670270400 32.07
1670277600 32.07
1670284800 32.07
1670292000 32.07
1670299200 32.07
1670306400 32.07
1670313600 32.07
1670320800 32.07
1670328000 32.07
1670335200 32.08
1670342400 32.07
1670349600 32.07
1670356800 32.07
1670364000 32.07
1670371200 32.07
1670378400 32.07
1670385600 32.07
1670392800 32.07
1670400000 32.07
1670407200 32.07
1670414400 32.07
1670421600 32.07
1670428800 32.07
1670436000 32.07
1670443200 32.07
1670450400 32.07
1670457600 32.07
1670464800 29.16
1670472000 29.16
1670479200 32.07
1670486400 32.07
1670493600 32.07
1670500800 32.07
1670508000 32.07
1670515200 32.07
1670522400 32.07
1670529600 32.07
1670536800 32.07
1670544000 32.07
1670551200 32.07
1670558400 32.07
1670565600 32.07
1670572800 32.07
1670580000 32.07
1670587200 32.07
1670594400 32.07
1670601600 32.07
1670608800 32.07
1670616000 32.07
1670623200 32.07
1670630400 32.07
1670637600 32.07
1670644800 32.07
1670652000 32.07
1670659200 32.07
1670666400 32.07
1670673600 32.07
1670680800 32.07
1670688000 32.07
1670695200 32.07
1670702400 32.07
1670709600 32.07
1670716800 32.07
1670724000 32.07
1670731200 32.08
1670738400 32.08
1670745600 32.08
1670752800 32.08
1670760000 32.08
1670767200 32.08
1670774400 32.08
1670781600 32.08
1670788800 32.08
1670796000 32.08
1670803200 32.08
1670810400 32.08
1670817600 32.08
1670824800 32.08
1670832000 32.08
1670839200 32.08
1670846400 32.06
1670853600 32.06
1670860800 32.06
1670868000 32.06
1670875200 32.06
1670882400 32.08
1670889600 32.08
1670896800 32.08
1670904000 32.08
1670911200 32.08
1670918400 32.08
1670925600 32.08
1670932800 32.08
1670940000 32.08
1670947200 32.08
1670954400 32.08
1670961600 32.07
1670968800 32.07
1670976000 32.09
1670983200 32.08
1670990400 32.08
1670997600 32.08
1671004800 32.09
1671012000 32.09
1671019200 32.09
1671026400 32.09
1671033600 32.09
1671040800 32.09
1671048000 32.09
1671055200 32.08
1671062400 32.09
1671069600 32.09
1671076800 32.09
1671084000 32.09
1671091200 32.09
1671098400 32.09
1671105600 32.09
1671112800 32.09
1671120000 32.09
1671127200 32.09
1671134400 32.09
1671141600 32.09
1671148800 32.09
1671156000 32.09
1671163200 32.09
1671170400 32.09
1671177600 32.09
1671184800 32.09
1671192000 32.09
1671199200 32.09
1671206400 32.09
1671213600 32.09
1671220800 32.09
1671228000 32.09
1671235200 32.09
1671242400 32.09
1671249600 32.09
1671256800 32.09
1671264000 32.09
1671271200 32.09
1671278400 32.09
1671285600 32.09
1671292800 32.09
1671300000 32.09
1671307200 32.09
1671314400 32.09
1671321600 32.09
1671328800 32.09
1671336000 32.09
1671343200 32.09
1671350400 32.09
1671357600 32.09
1671364800 32.09
1671372000 32.09
1671379200 32.09
1671386400 32.09
1671393600 32.09
1671400800 32.09
1671408000 32.09
1671415200 32.09
1671422400 32.09
1671429600 32.09
1671436800 32.09
1671444000 32.09
1671451200 32.09
1671458400 32.09
1671465600 32.09
1671472800 32.09
1671480000 32.09
1671487200 32.09
1671494400 32.09
1671501600 32.09
1671508800 32.09
1671516000 32.08
1671523200 32.08
1671530400 32.08
1671537600 32.08
1671544800 32.08
1671552000 32.08
1671559200 32.08
1671566400 32.08
1671573600 32.08
1671580800 32.08
1671588000 32.08
1671595200 32.08
1671602400 32.08
1671609600 32.08
1671616800 32.08
1671624000 32.08
1671631200 32.08
1671638400 32.08
1671645600 32.08
1671652800 32.08
1671660000 32.08
1671667200 32.08
1671674400 32.08
1671681600 32.08
1671688800 32.08
1671696000 32.08
1671703200 32.08
1671710400 32.09
1671724800 32.09
1671732000 32.09
1671739200 32.09
1671796800 32.09
1671804000 32.09
1671811200 32.09
1671818400 32.09
1671825600 32.09
1671832800 32.09
1671840000 32.09
1671847200 32.09
1671854400 32.09
1671861600 32.09
1671868800 32.09
1671876000 32.09
1671883200 32.09
1671890400 32.09
1671897600 32.09
1671904800 32.09
1671912000 32.09
1671919200 32.09
1671926400 32.09
1671933600 32.09
1671940800 32.09
1671948000 32.09
1671955200 32.09
1671962400 32.09
1671969600 32.09
1671976800 32.09
1671984000 32.09
1671998400 33.47
1672020000 34.04
1672027200 34.28
1672034400 34.30
1672041600 34.14
1672048800 34.05
1672056000 34.27
1672063200 34.20
1672070400 34.19
1672077600 33.90
1672084800 33.84
1672099200 31.34
1672120800 32.70
1672128000 33.78
1672135200 33.76
1672142400 33.66
1672149600 33.83
1672156800 33.75
1672164000 31.88
1672171200 31.94
1672178400 32.09
1672185600 32.09
1672192800 32.09
1672200000 32.09
1672207200 32.09
1672214400 32.09
1672221600 32.08
1672228800 32.09
1672236000 32.09
1672243200 32.09
1672250400 32.09
1672257600 32.09
1672264800 32.09
1672272000 32.09
1672279200 32.09
1672286400 32.09
1672293600 32.09
1672300800 32.09
1672308000 32.09
1672315200 32.09
1672322400 32.09
1672329600 32.09
1672336800 32.09
1672344000 32.09
1672351200 32.09
1672358400 32.09
1672365600 32.09
1672372800 32.09
1672380000 32.09
1672387200 32.09
1672394400 32.09
1672401600 32.09
1672408800 32.09
1672416000 32.09
1672423200 32.09
1672430400 32.09
1672437600 32.09
1672444800 32.09
1672452000 32.09
1672459200 32.09
1672466400 32.09
1672473600 32.09
1672480800 32.09
1672488000 32.09
1672495200 32.09
1672502400 32.09
1672509600 32.09
1672516800 32.09
1672524000 32.09
1672531200 32.09
1672538400 32.09
1672545600 32.09
1672552800 32.09
1672560000 32.09
1672567200 32.09
1672574400 32.09
1672581600 32.09
1672588800 32.09
1672596000 32.09
1672603200 32.09
1672610400 32.09
1672617600 32.09
1672624800 32.09
1672632000 32.09
1672639200 32.09
1672646400 32.09
1672653600 32.09
1672660800 32.09
1672668000 32.09
1672675200 32.09
1672682400 32.09
1672689600 32.09
1672696800 32.09
1672704000 32.09
1672711200 32.09
1672718400 32.09
1672725600 32.09
1672732800 32.09
1672740000 32.09
1672747200 32.09
1672754400 32.09
1672761600 32.09
1672768800 32.09
1672776000 32.09
1672783200 32.09
1672790400 32.09
1672797600 32.09
1672804800 32.09
1672812000 32.09
1672819200 32.09
1672826400 32.09
1672833600 32.09
1672840800 32.09
1672848000 32.09
1672855200 32.08
1672862400 32.09
1672869600 32.09
1672876800 32.09
1672884000 32.09
1672891200 32.09
1672898400 32.09
1672905600 32.09
1672912800 32.09
1672920000 32.09
1672927200 32.09
1672934400 32.09
1672941600 32.09
1672948800 32.09
1672956000 32.09
1672963200 32.09
1672970400 32.09
1672977600 32.09
1672984800 32.09
1672992000 32.09
1672999200 32.09
1673006400 32.09
1673013600 32.09
1673020800 32.09
1673028000 32.09
1673035200 32.09
1673042400 32.09
1673049600 32.09
1673056800 32.09
1673064000 32.09
1673071200 32.09
1673078400 32.09
1673085600 32.09
1673092800 32.09
1673100000 32.09
1673107200 32.09
1673114400 32.09
1673121600 32.09
1673128800 32.09
1673136000 32.09
1673143200 32.08
1673150400 32.08
1673157600 32.08
1673164800 32.08
1673172000 32.09
1673179200 32.09
1673186400 32.09
1673193600 32.09
1673200800 32.09
1673208000 32.09
1673215200 32.09
1673222400 32.09
1673229600 32.09
1673236800 32.09
1673244000 32.09
1673251200 32.09
1673258400 32.09
1673265600 32.09
1673272800 32.09
1673280000 32.09
1673287200 32.09
1673294400 32.09
1673301600 32.09
1673308800 32.09
1673316000 32.09
1673323200 32.09
1673330400 32.09
1673337600 32.09
1673344800 32.09
1673352000 32.09
1673359200 32.09
1673366400 32.09
1673373600 32.09
1673380800 32.09
1673388000 32.09
1673395200 32.09
1673402400 32.09
1673409600 32.09
1673416800 32.09
1673424000 32.09
1673431200 32.09
1673438400 32.09
1673445600 32.09
1673452800 32.09
1673460000 32.09
1673467200 32.09
1673474400 32.09
1673481600 32.09
1673488800 32.09
1673496000 32.09
1673503200 32.09
1673510400 32.09
1673517600 32.09
1673524800 32.09
1673532000 32.09
1673539200 32.09
1673546400 32.09
1673553600 32.09
1673560800 32.09
1673568000 32.09
1673575200 32.09
1673582400 32.09
1673589600 32.09
1673596800 32.09
1673604000 32.09
1673611200 32.09
1673618400 32.09
1673625600 32.09
1673632800 32.09
1673640000 32.09
1673647200 32.09
1673654400 32.09
1673661600 32.09
1673668800 32.09
1673676000 32.09
1673683200 32.09
1673690400 32.09
1673697600 32.09
1673704800 32.09
1673712000 32.09
1673719200 32.09
1673726400 32.09
1673733600 32.09
1673740800 32.09
1673748000 32.09
1673755200 32.09
1673762400 32.09
1673769600 32.09
1673776800 32.09
1673784000 32.09
1673791200 32.09
1673798400 32.10
1673805600 32.10
1673812800 32.09
1673820000 32.10
1673827200 32.09
1673834400 32.09
1673841600 32.09
1673848800 32.10
1673856000 32.10
1673863200 32.10
1673870400 32.09
1673877600 32.10
1673884800 32.10
1673892000 32.10
1673899200 32.10
1673906400 32.10
1673913600 32.10
1673920800 32.10
1673928000 32.10
1673935200 32.09
1673942400 32.09
1673949600 32.09
1673956800 32.09
1673964000 32.10
1673971200 32.09
1673978400 32.09
1673985600 32.09
1673992800 32.09
1674000000 32.09
1674007200 32.09
1674014400 32.09
1674021600 32.09
1674028800 32.09
1674036000 32.09
1674043200 32.09
1674050400 32.09
1674057600 32.10
1674064800 32.10
1674072000 32.08
1674079200 32.08
1674086400 32.08
1674093600 32.08
1674100800 32.08
1674108000 32.08
1674115200 32.08
1674122400 32.08
1674129600 32.08
1674136800 32.08
1674144000 32.08
1674151200 32.08
1674158400 32.08
1674158400 32.08
1674165600 32.08
1674165600 32.08
1674244800 32.08
1674252000 32.08
1674266400 32.08
1674273600 32.08
1674280800 32.08
1674288000 32.08
1674295200 32.08
1674302400 32.08
1674309600 32.08
1674316800 32.08
1674324000 32.08
1674331200 32.08
1674338400 32.08
1674345600 32.08
1674352800 32.08
1674360000 32.08
1674367200 32.08
1674374400 32.08
1674381600 32.08
1674388800 32.08
1674396000 32.08
1674403200 32.08
1674410400 32.08
1674417600 32.08
1674424800 32.08
1674432000 32.08
1674439200 32.08
1674446400 32.08
1674453600 32.08
1674460800 32.08
1674468000 32.08
1674475200 32.08
1674482400 32.08
1674489600 32.08
1674496800 32.08
1674504000 32.08
1674511200 32.08
1674518400 32.08
1674525600 32.08
1674532800 32.08
1674540000 32.07
1674547200 32.07
1674554400 32.07
1674561600 32.07
1674568800 32.07
1674576000 32.07
1674583200 32.10
1674590400 32.10
1674597600 32.10
1674604800 32.10
1674612000 32.10
1674619200 32.09
1674626400 32.09
1674633600 32.09
1674640800 32.10
1674648000 32.10
1674655200 32.13
1674662400 32.13
1674669600 32.14
1674676800 32.13
1674684000 32.14
1674691200 32.14
1674698400 32.14
1674705600 32.14
1674712800 32.14
1674720000 32.14
1674727200 32.14
1674734400 32.14
1674741600 32.14
1674748800 32.14
1674756000 32.14
1674763200 32.14
1674770400 32.14
1674777600 32.14
1674784800 32.14
1674792000 32.14
1674799200 32.14
1674806400 32.14
1674813600 32.14
1674820800 32.14
1674828000 32.15
1674835200 32.15
1674842400 32.15
1674849600 32.15
1674856800 32.14
1674864000 32.15
1674871200 32.15
1674878400 32.15
1674885600 32.15
1674892800 32.15
1674900000 32.15
1674907200 32.15
1674914400 32.15
1674921600 32.15
1674928800 32.15
1674936000 32.15
1674943200 32.15
1674950400 32.15
1674957600 32.15
1674964800 32.15
1674972000 32.15
1674979200 32.14
1674986400 32.15
1674993600 32.15
1675000800 32.15
1675008000 32.15
1675015200 32.15
1675022400 32.15
1675029600 32.15
1675036800 32.15
1675044000 32.15
1675051200 32.15
1675058400 32.15
1675065600 32.15
1675072800 32.15
1675080000 32.15
1675087200 32.15
1675094400 32.15
1675101600 32.15
1675108800 32.15
1675116000 32.15
1675123200 32.15
1675130400 32.15
1675137600 32.15
1675144800 32.15
1675152000 32.15
1675159200 32.15
1675166400 32.15
1675173600 32.15
1675180800 32.15
1675188000 32.15
1675195200 32.15
1675202400 32.15
1675209600 32.15
1675216800 32.15
1675224000 32.15
1675231200 32.15
1675238400 32.15
1675245600 32.15
1675252800 32.15
1675260000 32.15
1675267200 32.15
1675274400 32.15
1675281600 32.15
1675288800 32.15
1675296000 32.15
1675303200 32.15
1675310400 32.15
1675317600 32.15
1675324800 32.15
1675332000 32.15
1675339200 32.15
1675346400 32.15
1675353600 32.15
1675360800 32.15
1675368000 32.15
1675375200 32.15
1675382400 32.15
1675389600 32.15
1675396800 32.15
1675404000 32.15
1675411200 32.15
1675418400 32.15
1675425600 32.14
1675432800 32.15
1675440000 32.15
1675447200 32.15
1675454400 32.15
1675461600 32.15
1675468800 32.15
1675476000 32.15
1675483200 32.15
1675490400 32.15
1675497600 32.15
1675504800 32.15
1675512000 32.15
1675519200 32.15
1675526400 32.15
1675533600 32.15
1675540800 32.15
1675548000 32.15
1675555200 32.15
1675562400 32.15
1675569600 32.15
1675576800 32.15
1675584000 32.15
1675591200 32.15
1675598400 32.19
1675605600 32.15
1675612800 32.15
1675620000 32.15
1675627200 32.15
1675634400 32.15
1675641600 32.15
1675648800 32.15
1675656000 32.15
1675663200 32.15
1675670400 32.15
1675677600 32.15
1675684800 32.15
1675692000 32.15
1675699200 32.15
1675706400 32.15
1675713600 32.15
1675720800 32.15
1675728000 32.15
1675735200 32.15
1675742400 32.15
1675749600 32.15
1675756800 32.15
1675764000 32.15
1675771200 32.15
1675778400 32.15
1675785600 32.15
1675792800 32.15
1675800000 32.15
1675807200 32.15
1675814400 32.15
1675821600 32.15
1675828800 32.15
1675836000 32.15
1675843200 32.15
1675850400 32.15
1675857600 32.15
1675864800 32.15
1675872000 32.15
1675879200 32.15
1675886400 32.15
1675893600 32.15
1675900800 32.15
1675908000 32.15
1675915200 32.15
1675922400 32.15
1675929600 32.15
1675936800 32.15
1675944000 32.15
1675951200 32.15
1675958400 32.16
1675965600 32.16
1675972800 32.16
1675980000 32.16
1675987200 32.16
1675994400 32.16
1676001600 32.16
1676008800 32.16
1676016000 32.16
1676023200 32.16
1676030400 32.16
1676037600 32.16
1676044800 32.16
1676052000 32.16
1676059200 32.16
1676066400 32.16
1676073600 32.16
1676080800 32.16
1676088000 32.16
1676095200 32.16
1676102400 32.16
1676109600 32.16
1676116800 32.16
1676124000 32.16
1676131200 32.16
1676138400 32.16
1676145600 32.16
1676152800 32.16
1676160000 32.16
1676167200 32.16
1676174400 32.16
1676181600 32.16
1676188800 32.16
1676196000 32.16
1676203200 32.16
1676210400 32.16
1676217600 32.16
1676224800 32.16
1676232000 32.16
1676239200 32.16
1676246400 32.16
1676253600 32.16
1676260800 32.16
1676268000 32.16
1676275200 32.16
1676282400 32.16
1676289600 32.16
1676296800 32.16
1676304000 32.16
1676311200 32.16
1676318400 32.16
1676325600 32.15
1676332800 32.16
1676340000 32.16
1676347200 32.16
1676354400 32.16
1676361600 32.16
1676368800 32.16
1676376000 32.16
1676383200 32.16
1676390400 32.16
1676397600 32.16
1676404800 32.16
1676412000 32.16
1676419200 32.16
1676426400 32.16
1676433600 32.16
1676440800 32.16
1676448000 32.16
1676455200 32.16
1676462400 32.16
1676469600 32.16
1676476800 32.16
1676484000 32.16
1676491200 32.16
1676498400 32.16
1676505600 32.16
1676512800 32.16
1676520000 32.16
1676527200 32.16
1676534400 32.16
1676541600 32.16
1676548800 32.16
1676556000 32.16
1676563200 32.16
1676570400 32.16
1676577600 32.16
1676584800 32.16
1676592000 32.16
1676599200 32.16
1676606400 32.16
1676613600 32.16
1676620800 32.16
1676628000 32.16
1676635200 32.16
1676642400 32.16
1676649600 32.16
1676656800 32.16
1676664000 32.16
1676671200 32.16
1676678400 32.16
1676685600 32.16
1676692800 32.16
1676700000 32.16
1676707200 32.16
1676714400 32.16
1676721600 32.16
1676728800 32.16
1676736000 32.16
1676743200 32.16
1676750400 32.16
1676757600 32.16
1676764800 32.16
1676772000 32.16
1676779200 32.16
1676786400 32.16
1676793600 32.16
1676800800 32.16
1676808000 32.16
1676815200 32.16
1676822400 32.16
1676829600 32.16
1676836800 32.16
1676844000 32.16
1676851200 32.16
1676858400 32.16
1676865600 32.16
1676872800 32.16
1676880000 32.16
1676887200 32.16
1676894400 32.16
1676901600 32.16
1676908800 32.16
1676916000 32.17
1676923200 32.16
1676930400 32.16
1676937600 32.16
1676944800 32.16
1676952000 32.16
1676959200 32.17
1676966400 32.16
1676973600 32.16
1676980800 32.16
1676988000 32.16
1676995200 32.16
1677002400 32.16
1677009600 32.16
1677016800 32.17
1677024000 32.16
1677031200 32.16
1677038400 32.16
1677045600 32.16
1677052800 32.17
1677060000 32.17
1677067200 32.17
1677074400 32.17
1677081600 32.17
1677088800 32.17
1677096000 32.17
1677103200 32.17
1677110400 32.17
1677117600 32.17
1677124800 32.17
1677132000 32.17
1677139200 32.16
1677146400 32.16
1677153600 32.16
1677160800 32.16
1677168000 32.17
1677175200 32.17
1677182400 32.16
1677189600 32.16
1677196800 32.16
1677204000 32.16
1677211200 32.16
1677218400 32.16
1677225600 32.16
1677232800 32.16
1677240000 32.16
1677247200 32.16
1677254400 32.16
1677261600 32.16
1677268800 32.16
1677276000 32.16
1677283200 32.16
1677290400 32.16
1677297600 32.16
1677304800 32.16
1677312000 32.16
1677319200 32.16
1677326400 32.16
1677333600 32.16
1677340800 32.16
1677348000 32.16
1677355200 32.16
1677362400 32.16
1677369600 32.16
1677376800 32.17
1677384000 32.17
1677391200 32.17
1677398400 32.17
1677405600 32.17
1677412800 32.16
1677420000 32.17
1677427200 32.16
1677434400 32.16
1677441600 32.16
1677448800 32.16
1677456000 32.16
1677463200 32.16
1677470400 32.17
1677477600 32.17
1677484800 32.16
1677492000 32.17
1677499200 32.17
1677506400 32.17
1677513600 32.17
1677520800 32.17
1677528000 32.17
1677535200 32.17
1677542400 32.17
1677549600 32.17
1677556800 32.17
1677564000 32.17
1677571200 32.17
1677578400 32.17
1677585600 32.17
1677592800 32.17
1677600000 32.17
1677607200 32.17
1677614400 32.17
1677621600 32.17
1677628800 32.17
1677636000 32.17
1677643200 32.16
1677650400 32.16
1677657600 32.16
1677664800 32.16
1677672000 32.16
1677679200 32.16
1677686400 32.16
1677693600 32.16
1677700800 32.16
1677708000 32.16
1677715200 32.16
1677722400 32.17
1677729600 32.16
1677736800 32.16
1677744000 32.16
1677751200 32.16
1677758400 32.16
1677765600 32.17
1677772800 32.17
1677780000 32.17
1677787200 32.16
1677794400 32.17
1677801600 32.16
1677808800 32.16
1677816000 32.16
1677823200 32.17
1677830400 32.16
1677837600 32.17
1677844800 32.17
1677852000 32.17
1677859200 32.17
1677866400 32.17
1677873600 32.17
1677880800 32.17
1677888000 32.17
1677895200 32.17
1677902400 32.17
1677909600 32.17
1677916800 32.17
1677924000 32.17
1677931200 32.17
1677938400 32.17
1677945600 32.17
1677952800 32.17
1677960000 32.17
1677967200 32.17
1677974400 32.17
1677981600 32.17
1677988800 32.17
1677996000 32.17
1678003200 32.17
1678010400 32.17
1678017600 32.17
1678024800 32.17
1678032000 32.17
1678039200 32.17
1678046400 32.17
1678053600 32.17
1678060800 32.17
1678068000 32.17
1678075200 32.17
1678082400 32.17
1678089600 32.17
1678096800 32.17
1678104000 32.17
1678111200 32.17
1678118400 32.17
1678125600 32.17
1678132800 32.17
1678140000 32.17
1678147200 32.17
1678154400 32.17
1678161600 32.17
1678168800 32.17
1678176000 32.17
1678183200 32.17
1678190400 32.17
1678197600 32.17
1678204800 32.17
1678212000 32.17
1678219200 32.17
1678226400 32.17
1678233600 32.17
1678240800 32.17
1678248000 32.17
1678255200 32.17
1678262400 32.17
1678269600 32.17
1678276800 32.17
1678284000 32.17
1678291200 32.17
1678298400 32.17
1678305600 32.17
1678312800 32.17
1678320000 32.17
1678327200 32.17
1678334400 32.17
1678341600 32.17
1678348800 32.17
1678356000 32.17
1678363200 32.17
1678370400 32.17
1678377600 32.17
1678384800 32.17
1678392000 32.17
1678399200 32.17
1678406400 32.17
1678413600 32.17
1678420800 32.17
1678428000 32.17
1678435200 32.17
1678442400 32.17
1678449600 32.17
1678456800 32.17
1678464000 32.17
1678471200 32.17
1678478400 32.17
1678485600 32.17
1678492800 32.17
1678500000 32.17
1678507200 32.17
1678514400 32.17
1678521600 32.17
1678528800 32.17
1678536000 32.17
1678543200 32.17
1678550400 32.17
1678557600 32.17
1678564800 32.17
1678572000 32.17
1678579200 32.17
1678586400 32.17
1678593600 32.17
1678600800 32.17
1678608000 32.17
1678615200 32.17
1678622400 32.17
1678629600 32.17
1678636800 32.17
1678644000 32.17
1678651200 32.17
1678658400 32.17
1678665600 32.17
1678672800 32.17
1678680000 32.17
1678687200 32.17
1678694400 32.17
1678701600 32.17
1678708800 32.17
1678716000 32.17
1678723200 32.17
1678730400 32.17
1678737600 32.17
1678744800 32.17
1678752000 32.17
1678759200 32.17
1678766400 32.17
1678773600 32.17
1678780800 32.17
1678788000 32.17
1678795200 32.17
1678802400 32.17
1678809600 32.17
1678816800 32.17
1678824000 32.17
1678831200 32.17
1678838400 32.17
1678845600 32.17
1678852800 32.17
1678860000 32.17
1678867200 32.17
1678874400 32.17
1678881600 32.17
1678888800 32.17
1678896000 32.17
1678903200 32.17
1678910400 32.17
1678917600 32.17
1678924800 32.17
1678932000 32.18
1678939200 32.18
1678946400 32.17
1678953600 32.18
1678960800 32.18
1678968000 32.18
1678975200 32.18
1678982400 32.18
1678989600 32.18
1678996800 32.18
1679004000 32.18
1679011200 32.18
1679018400 32.18
1679025600 32.18
1679032800 32.18
1679040000 32.18
1679047200 32.18
1679054400 32.18
1679061600 32.18
1679068800 32.18
1679076000 32.18
1679083200 32.18
1679090400 32.18
1679097600 32.18
1679104800 32.18
1679112000 32.18
1679119200 32.18
1679126400 32.18
1679133600 32.18
1679140800 32.18
1679148000 32.18
1679155200 32.18
1679162400 32.18
1679169600 32.18
1679176800 32.18
1679184000 32.18
1679191200 32.18
1679198400 32.18
1679205600 32.18
1679212800 32.18
1679220000 32.18
1679227200 32.18
1679234400 32.18
1679241600 32.18
1679248800 32.18
1679256000 32.18
1679263200 32.18
1679270400 32.18
1679277600 32.18
1679284800 32.18
1679292000 32.18
1679299200 32.18
1679306400 32.18
1679313600 32.18
1679320800 32.18
1679328000 32.18
1679335200 32.18
1679342400 32.18
1679349600 32.18
1679356800 32.18
1679364000 32.18
1679371200 32.18
1679378400 32.18
1679385600 32.18
1679392800 32.18
1679400000 32.18
1679407200 32.18
1679414400 32.18
1679421600 32.18
1679428800 32.18
1679436000 32.18
1679443200 32.18
1679450400 32.18
1679457600 32.18
1679464800 32.18
1679472000 32.18
1679479200 32.18
1679486400 32.18
1679493600 32.18
1679500800 32.18
1679508000 32.18
1679515200 32.18
1679522400 32.18
1679529600 32.18
1679536800 32.18
1679544000 32.18
1679551200 32.18
1679558400 32.18
1679565600 32.18
1679572800 32.18
1679580000 32.18
1679587200 32.18
1679594400 32.18
1679601600 32.18
1679608800 32.18
1679616000 32.18
1679623200 32.19
1679630400 32.19
1679637600 32.19
1679644800 32.19
1679652000 32.19
1679659200 32.19
1679666400 32.19
1679673600 32.19
1679680800 32.19
1679688000 32.19
1679695200 32.19
1679702400 32.19
1679709600 32.19
1679716800 32.19
1679724000 32.19
1679731200 32.19
1679738400 32.19
1679745600 32.19
1679752800 32.19
1679760000 32.19
1679767200 32.19
1679774400 32.19
1679781600 32.19
1679788800 32.19
1679796000 32.19
1679803200 32.19
1679810400 32.19
1679817600 32.19
1679824800 32.19
1679832000 32.19
1679839200 32.19
1679846400 32.19
1679853600 32.19
1679860800 32.19
1679868000 32.19
1679875200 32.19
1679882400 32.19
1679889600 32.19
1679896800 32.18
1679904000 32.19
1679911200 32.19
1679918400 32.19
1679925600 32.19
1679932800 32.19
1679940000 32.19
1679947200 32.19
1679954400 32.19
1679961600 32.19
1679968800 32.19
1679976000 32.19
1679983200 32.19
1679990400 32.19
1679997600 32.19
1680004800 32.19
1680012000 32.19
1680019200 32.19
1680026400 32.19
1680033600 32.19
1680040800 32.19
1680048000 32.19
1680055200 32.19
1680062400 32.19
1680069600 32.19
1680076800 32.19
1680084000 32.19
1680091200 32.19
1680098400 32.19
1680105600 32.19
1680112800 32.19
1680120000 32.19
1680127200 32.19
1680134400 32.19
1680141600 32.19
1680148800 32.19
1680156000 32.19
1680163200 32.19
1680170400 32.19
1680177600 32.19
1680184800 32.19
1680192000 32.19
1680199200 32.19
1680206400 32.19
1680213600 32.19
1680220800 32.19
1680228000 32.19
1680235200 32.19
1680242400 32.19
1680249600 32.19
1680256800 32.19
1680264000 32.19
1680271200 32.19
1680278400 32.19
1680472800 32.19
1680552000 32.20
1680559200 32.20
1680566400 32.20
1680573600 32.20
1680580800 32.20
1680588000 32.20
1680595200 32.20
1680602400 32.20
1680609600 32.20
1680616800 32.20
1680624000 32.20
1680631200 32.20
1680638400 32.20
1680645600 32.20
1680652800 32.20
1680660000 32.20
1680667200 32.20
1680674400 32.20
1680681600 32.20
1680688800 32.20
1680696000 32.20
1680703200 32.20
1680710400 32.20
1680717600 32.20
1680724800 32.20
1680732000 32.20
1680739200 32.20
1680746400 32.20
1680753600 32.20
1680760800 32.20
1680768000 32.20
1680775200 32.20
1680782400 32.20
1680789600 32.20
1680796800 32.20
1680804000 32.20
1680811200 32.20
1680818400 32.20
1680825600 32.20
1680832800 32.20
1680840000 32.20
1680847200 32.20
1680854400 32.20
1680861600 32.20
1680868800 32.20
1680876000 32.20
1680883200 32.20
1680890400 32.20
1680897600 32.20
1680904800 32.20
1680912000 32.20
1680919200 32.20
1680926400 32.20
1680933600 32.20
1680940800 32.20
1680948000 32.20
1680955200 32.20
1680962400 32.20
1680969600 32.20
1680976800 32.20
1680984000 32.20
1680991200 32.20
1680998400 32.20
1681005600 32.20
1681012800 32.20
1681020000 32.20
1681027200 32.20
1681034400 32.20
1681041600 32.20
1681048800 32.20
1681214400 32.20
1681221600 32.20
1681228800 32.20
1681236000 32.20
1681243200 32.20
1681250400 32.20
1681257600 32.20
1681264800 32.20
1681272000 32.20
1681279200 32.20
1681286400 32.20
1681293600 32.20
1681300800 32.20
1681308000 32.20
1681315200 32.20
1681322400 32.20
1681329600 32.20
1681336800 32.20
1681344000 32.20
1681351200 32.20
1681358400 32.20
1681365600 32.20
1681372800 32.20
1681380000 32.20
1681387200 32.20
1681394400 32.20
1681401600 32.20
1681408800 32.20
1681416000 32.20
1681423200 32.20
1681430400 32.20
1681437600 32.20
1681444800 32.20
1681452000 32.20
1681459200 32.20
1681466400 32.20
1681473600 32.20
1681480800 32.20
1681488000 32.20
1681495200 32.20
1681502400 32.20
1681509600 32.20
1681516800 32.20
1681524000 32.20
1681531200 32.20
1681538400 32.20
1681545600 32.20
1681552800 32.20
1681560000 32.20
1681567200 32.20
1681574400 32.20
1681581600 32.20
1681588800 32.20
1681596000 32.20
1681603200 32.20
1681610400 32.20
1681617600 32.20
1681624800 32.20
1681632000 32.20
1681639200 32.20
1681646400 32.20
1681653600 32.20
1681660800 32.20
1681668000 32.20
1681675200 32.20
1681682400 32.20
1681689600 32.20
1681696800 32.20
1681704000 32.20
1681711200 32.20
1681718400 32.20
1681725600 32.20
1681732800 32.20
1681740000 32.20
1681747200 32.20
1681754400 32.20
1681761600 32.20
1681768800 32.20
1681776000 32.20
1681783200 32.20
1681790400 32.20
1681797600 32.20
1681804800 32.20
1681812000 32.20
1681819200 32.20
1681826400 32.20
1681833600 32.20
1681840800 32.20
1681848000 32.20
1681855200 32.20
1681862400 32.20
1681869600 32.20
1681876800 32.20
1681884000 32.20
1681891200 32.20
1681898400 32.20
1681905600 32.20
1681912800 32.20
1681920000 32.20
1681927200 32.20
1681934400 32.20
1681941600 32.20
1681948800 32.20
1681956000 32.20
1681963200 32.20
1681970400 32.20
1681977600 32.20
1681984800 32.20
1681992000 32.20
1681999200 32.20
1682006400 32.20
1682013600 32.20
1682020800 32.20
1682028000 32.20
1682035200 32.20
1682042400 32.20
1682049600 32.20
1682056800 32.20
1682064000 32.20
1682071200 32.20
1682078400 32.20
1682085600 32.20
1682092800 32.20
1682100000 32.20
1682107200 32.20
1682114400 32.20
1682121600 32.20
1682128800 32.20
1682136000 32.20
1682143200 32.20
1682150400 32.20
1682157600 32.20
1682164800 32.20
1682172000 32.20
1682179200 32.20
1682186400 32.20
1682193600 32.20
1682200800 32.20
1682208000 32.20
1682215200 32.20
1682222400 32.20
1682229600 32.20
1682236800 32.20
1682244000 32.20
1682251200 32.20
1682258400 32.20
1682265600 32.20
1682272800 32.20
1682280000 32.20
1682287200 32.20
1682294400 32.20
1682301600 32.20
1682308800 32.20
1682316000 32.20
1682323200 32.20
1682330400 32.20
1682337600 32.20
1682344800 32.20
1682352000 32.20
1682359200 32.20
1682366400 32.20
1682373600 32.20
1682380800 32.20
1682388000 32.20
1682395200 32.20
1682402400 32.20
1682409600 32.20
1682416800 32.20
1682424000 32.20
1682431200 32.20
1682438400 32.20
1682445600 32.20
1682452800 32.20
1682460000 32.20
1682467200 32.20
1682474400 32.20
1682481600 32.20
1682488800 32.20
1682496000 32.20
1682503200 32.20
1682510400 32.20
1682517600 32.20
1682524800 32.21
1682532000 32.20
1682539200 32.20
1682546400 32.20
1682553600 32.20
1682560800 32.20
1682568000 32.20
1682575200 32.20
1682582400 32.20
1682589600 32.20
1682596800 32.20
1682604000 32.20
1682611200 32.21
1682618400 32.21
1682625600 32.21
1682632800 32.21
1682640000 32.21
1682647200 32.21
1682654400 32.21
1682661600 32.21
1682668800 32.21
1682676000 32.21
1682683200 32.21
1682690400 32.21
1682697600 32.21
1682704800 32.21
1682712000 32.21
1682719200 32.21
1682726400 32.21
1682733600 32.21
1682740800 32.21
1682748000 32.21
1682755200 32.21
1682762400 32.21
1682769600 32.21
1682776800 32.21
1682784000 32.21
1682791200 32.21
1682798400 32.21
1682805600 32.21
1682812800 32.21
1682820000 32.21
1682827200 32.21
1682834400 32.21
1682841600 32.21
1682848800 32.21
1682856000 32.21
1682863200 32.21
1682870400 32.21
1682877600 32.21
1682884800 32.21
1682892000 32.21
1682899200 32.21
1682906400 32.21
1682913600 32.21
1682920800 32.21
1682928000 32.21
1682935200 32.21
1682942400 32.21
1682949600 32.21
1682956800 32.21
1682964000 32.21
1682971200 32.21
1682978400 32.21
1682985600 32.21
1682992800 32.21
1683000000 32.21
1683007200 32.21
1683014400 32.21
1683021600 32.21
1683028800 32.21
1683036000 32.21
1683043200 32.21
1683050400 32.21
1683057600 32.21
1683064800 32.21
1683072000 32.21
1683079200 32.21
1683086400 32.21
1683093600 32.21
1683100800 32.21
1683108000 32.21
1683115200 32.21
1683122400 32.21
1683129600 32.21
1683136800 32.21
1683144000 32.21
1683151200 32.21
1683158400 32.21
1683165600 32.21
1683172800 32.21
1683180000 32.21
1683187200 32.21
1683194400 32.21
1683201600 32.21
1683208800 32.21
1683216000 32.21
1683223200 32.21
1683230400 32.21
1683237600 32.21
1683244800 32.21
1683252000 32.21
1683259200 32.21
1683266400 32.21
1683273600 32.21
1683280800 32.21
1683288000 32.21
1683295200 32.21
1683309600 32.21
1683324000 32.21
1683331200 32.21
1683338400 32.21
1683345600 32.21
1683352800 32.21
1683360000 32.21
1683367200 32.21
1683374400 32.21
1683381600 32.21
1683388800 32.21
1683396000 32.21
1683403200 32.21
1683410400 32.21
1683417600 32.21
1683424800 32.21
1683432000 32.21
1683676800 32.21
1683684000 32.21
1683691200 32.21
1683698400 32.21
1683705600 32.21
1683712800 32.21
1683720000 32.21
1683727200 32.21
1683734400 32.21
1683741600 32.21
1683748800 32.21
1683756000 32.21
1683763200 32.21
1683770400 32.21
1683777600 32.22
1683784800 32.22
1683791940 32.21
1683799200 32.21
1683806400 32.21
1683813600 32.21
1683820800 32.21
1683828000 32.21
1683835200 32.22
1683842400 32.22
1683849600 32.21
1683856800 32.21
1683864000 32.22
1683871200 32.22
1683878400 32.22
1683885600 32.22
1683892800 32.22
1683900000 32.22
1683907200 32.22
1683914400 32.22
1683921600 32.22
1683928800 32.22
1684000800 32.22
1684008000 32.22
1684015200 32.23
1684022400 32.22
1684029600 32.23
1684036800 32.22
1684044000 32.22
1684051200 32.22
1684065600 32.22
1684072800 32.23
1684080000 32.23
1684094400 32.23
1684108800 32.24
1684152000 32.24
1684166400 32.24
1684173600 32.24
1684180800 32.25
1684188000 32.25
1684195200 32.25
1684202400 32.25
1684209600 32.25
1684216800 32.25
1684224000 32.25
1684231200 32.25
1684238400 32.25
1684245600 32.25
1684252800 32.25
1684260000 32.25
1684267200 32.25
1684274400 32.25
1684281600 32.25
1684288800 32.25
1684296000 32.24
1684303200 32.25
1684310400 32.25
1684317600 32.25
1684324800 32.25
1684332000 32.25
1684339200 32.25
1684346400 32.25
1684353600 32.25
1684360800 32.25
1684368000 32.25
1684375200 32.25
1684382400 32.25
1684389600 32.25
1684396800 32.25
1684404000 32.25
1684411200 32.25
1684591200 32.25
1684598400 32.25
1684605600 32.25
1684612800 32.25
1684620000 32.25
1684627200 32.25
1684634400 32.25
1684641600 32.25
1684648800 32.25
1684656000 32.25
1684663200 32.25
1684670400 32.25
1684677600 32.25
1684684800 32.25
1684692000 32.24
1684699200 32.24
1684706400 32.24
1684713600 32.24
1684720800 32.24
1684728000 32.24
1684735200 32.24
1684742400 32.24
1684749600 32.24
1684756800 32.24
1684764000 32.24
1684771200 32.24
1684778400 32.24