1613556000 0.0065 1613563200 0.0065 1613570400 0.0065 1613577600 0.0065 1613584800 0.0065 1613592000 0.0066 1613599200 0.0065 1613606400 0.0065 1613613600 0.0065 1613620800 0.0065 1613628000 0.0065 1613635200 0.0065 1613642400 0.0065 1613649600 0.0065 1613656800 0.0065 1613664000 0.0065 1613671200 0.0065 1613678400 0.0065 1613685600 0.0065 1613692800 0.0065 1613700000 0.0065 1613707200 0.0065 1613714400 0.0065 1613721600 0.0065 1613728800 0.0065 1613736000 0.0065 1613743200 0.0065 1613750400 0.0065 1613757600 0.0064 1613764800 0.0065 1613772000 0.0065 1613779200 0.0065 1613786400 0.0065 1613793600 0.0065 1613800800 0.0065 1613808000 0.0065 1613815200 0.0065 1613822400 0.0065 1613829600 0.0065 1613836800 0.0065 1613844000 0.0065 1613851200 0.0065 1613858400 0.0065 1613865600 0.0065 1613872800 0.0065 1613880000 0.0065 1613887200 0.0065 1613894400 0.0065 1613901600 0.0065 1613908800 0.0065 1613916000 0.0065 1613923200 0.0065 1613930400 0.0065 1613937600 0.0065 1613944800 0.0065 1613952000 0.0065 1613959200 0.0065 1613966400 0.0065 1613973600 0.0065 1613980800 0.0065 1613988000 0.0065 1613995200 0.0065 1614002400 0.0065 1614009600 0.0065 1614016800 0.0065 1614024000 0.0065 1614031200 0.0065 1614038400 0.0065 1614045600 0.0065 1614052800 0.0065 1614060000 0.0065 1614067200 0.0065 1614074400 0.0065 1614081600 0.0065 1614088800 0.0065 1614096000 0.0065 1614103200 0.0065 1614110400 0.0065 1614117600 0.0065 1614124800 0.0065 1614132000 0.0065 1614139200 0.0065 1614146400 0.0065 1614153600 0.0065 1614160800 0.0065 1614168000 0.0065 1614175200 0.0065 1614182400 0.0065 1614189600 0.0065 1614196800 0.0065 1614204000 0.0065 1614211200 0.0065 1614218400 0.0065 1614225600 0.0065 1614232800 0.0065 1614240000 0.0065 1614247200 0.0065 1614254400 0.0065 1614261600 0.0065 1614268800 0.0065 1614276000 0.0065 1614283200 0.0065 1614290400 0.0065 1614297600 0.0065 1614312000 0.0065 1614319200 0.0065 1614326400 0.0065 1614333600 0.0065 1614340800 0.0065 1614348000 0.0065 1614355200 0.0065 1614362400 0.0065 1614369600 0.0065 1614376800 0.0065 1614384000 0.0065 1614391200 0.0065 1614398400 0.0065 1614405600 0.0065 1614412800 0.0065 1614420000 0.0065 1614427200 0.0065 1614434400 0.0065 1614441600 0.0065 1614448800 0.0065 1614456000 0.0065 1614463200 0.0065 1614470400 0.0065 1614477600 0.0065 1614484800 0.0065 1614492000 0.0065 1614499200 0.0065 1614506400 0.0065 1614513600 0.0065 1614520800 0.0065 1614528000 0.0065 1614535200 0.0065 1614542400 0.0065 1614549600 0.0065 1614564000 0.0065 1614556800 0.0065 1614571200 0.0065 1614578400 0.0065 1614585600 0.0065 1614592800 0.0065 1614600000 0.0065 1614607200 0.0065 1614614400 0.0065 1614621600 0.0065 1614628800 0.0065 1614636000 0.0065 1614643200 0.0065 1614650400 0.0065 1614657600 0.0065 1614664800 0.0065 1614672000 0.0065 1614679200 0.0065 1614686400 0.0065 1614693600 0.0065 1614700800 0.0065 1614708000 0.0065 1614715200 0.0065 1614722400 0.0065 1614729600 0.0065 1614736800 0.0065 1614744000 0.0065 1614751200 0.0065 1614758400 0.0065 1614765600 0.0065 1614772800 0.0070 1614780000 0.0065 1614787200 0.0065 1614794400 0.0065 1614801600 0.0065 1614808800 0.0065 1614816000 0.0065 1614823200 0.0065 1614830400 0.0065 1614837600 0.0065 1614844800 0.0065 1614852000 0.0065 1614859200 0.0065 1614866400 0.0065 1614873600 0.0065 1614880800 0.0065 1614888000 0.0065 1614895200 0.0065 1614902400 0.0065 1614909600 0.0065 1614916800 0.0065 1614924000 0.0065 1614931200 0.0065 1614938400 0.0065 1614945600 0.0065 1614952800 0.0065 1614974400 0.0065 1614981600 0.0065 1614988800 0.0065 1614996000 0.0065 1615003200 0.0065 1615010400 0.0065 1615017600 0.0065 1615024800 0.0065 1615032000 0.0065 1615039200 0.0065 1615046400 0.0065 1615053600 0.0065 1615060800 0.0065 1615068000 0.0065 1615075200 0.0065 1615082400 0.0065 1615089600 0.0065 1615096800 0.0065 1615104000 0.0065 1615111200 0.0065 1615118400 0.0065 1615125600 0.0065 1615132800 0.0065 1615140000 0.0065 1615147200 0.0065 1615154400 0.0065 1615161600 0.0065 1615168800 0.0065 1615176000 0.0065 1615183200 0.0065 1615190400 0.0065 1615197600 0.0065 1615204800 0.0065 1615212000 0.0065 1615219200 0.0065 1615226400 0.0065 1615233600 0.0065 1615240800 0.0065 1615248000 0.0065 1615255200 0.0065 1615262400 0.0065 1615269600 0.0065 1615276800 0.0065 1615284000 0.0065 1615291200 0.0065 1615298400 0.0065 1615305600 0.0065 1615312800 0.0065 1615320000 0.0065 1615327200 0.0065 1615334400 0.0065 1615341600 0.0065 1615348800 0.0065 1615356000 0.0065 1615363200 0.0065 1615370400 0.0065 1615377600 0.0065 1615384800 0.0065 1615392000 0.0065 1615399200 0.0065 1615406400 0.0065 1615413600 0.0065 1615420800 0.0065 1615428000 0.0065 1615435200 0.0065 1615442400 0.0065 1615449600 0.0065 1615456800 0.0065 1615464000 0.0065 1615471200 0.0065 1615478400 0.0065 1615485600 0.0065 1615492800 0.0065 1615500000 0.0065 1615507200 0.0065 1615514400 0.0065 1615521600 0.0065 1615528800 0.0065 1615536000 0.0065 1615543200 0.0065 1615550400 0.0065 1615557600 0.0065 1615564800 0.0065 1615572000 0.0065 1615579200 0.0065 1615586400 0.0065 1615593600 0.0065 1615600800 0.0065 1615608000 0.0064 1615615200 0.0064 1615622400 0.0064 1615629600 0.0064 1615636800 0.0064 1615644000 0.0064 1617566400 0.0091 1617573600 0.0062 1617580800 0.0062 1617588000 0.0062 1617595200 0.0062 1617602400 0.0062 1617609600 0.0062 1617616800 0.0062 1617624000 0.0062 1617631200 0.0062 1617638400 0.0062 1617645600 0.0062 1617652800 0.0062 1617660000 0.0062 1617667200 0.0062 1617674400 0.0062 1617681600 0.0062 1617688800 0.0062 1617696000 0.0062 1617703200 0.0062 1617710400 0.0062 1617717600 0.0062 1617724800 0.0062 1617732000 0.0062 1617739200 0.0062 1617746400 0.0062 1617753600 0.0062 1617760800 0.0062 1617768000 0.0062 1617775200 0.0062 1617782400 0.0062 1617789600 0.0062 1617796800 0.0062 1617804000 0.0062 1617811200 0.0062 1617818400 0.0062 1617825600 0.0062 1617832800 0.0062 1617840000 0.0062 1617847200 0.0061 1617854400 0.0061 1617861600 0.0061 1617868800 0.0061 1617876000 0.0061 1617883200 0.0061 1617890400 0.0061 1617897600 0.0062 1617904800 0.0061 1617912000 0.0061 1617919200 0.0061 1617926400 0.0061 1617933600 0.0061 1617940800 0.0061 1617948000 0.0061 1617955200 0.0061 1617962400 0.0061 1617969600 0.0061 1617976800 0.0061 1617984000 0.0061 1617991200 0.0061 1617998400 0.0061 1618005600 0.0061 1618012800 0.0061 1618020000 0.0061 1618027200 0.0061 1618034400 0.0061 1618041600 0.0061 1618048800 0.0061 1618056000 0.0061 1618063200 0.0061 1618070400 0.0061 1618077600 0.0061 1618084800 0.0061 1618092000 0.0061 1618099200 0.0061 1618106400 0.0061 1618113600 0.0061 1618120800 0.0061 1618128000 0.0061 1618135200 0.0061 1618142400 0.0061 1618149600 0.0061 1618156800 0.0061 1618164000 0.0061 1618171200 0.0061 1618178400 0.0061 1618185600 0.0061 1618192800 0.0061 1618200000 0.0061 1618207200 0.0061 1618214400 0.0061 1618221600 0.0061 1618228800 0.0061 1618236000 0.0061 1618243200 0.0061 1618250400 0.0061 1618257600 0.0061 1618264800 0.0061 1618272000 0.0061 1618279200 0.0061 1618286400 0.0061 1618293600 0.0061 1618300800 0.0061 1618308000 0.0061 1618315200 0.0061 1618322400 0.0061 1618329600 0.0061 1618336800 0.0061 1618344000 0.0061 1618351200 0.0061 1618358400 0.0061 1618365600 0.0061 1618372800 0.0061 1618380000 0.0061 1618387200 0.0061 1618394400 0.0061 1618401600 0.0061 1618408800 0.0061 1618416000 0.0061 1618423200 0.0061 1618430400 0.0061 1618437600 0.0061 1618444800 0.0061 1618452000 0.0061 1618459200 0.0061 1618466400 0.0061 1618473600 0.0061 1618480800 0.0061 1618488000 0.0061 1618495200 0.0061 1618502400 0.0061 1618509600 0.0061 1618516800 0.0061 1618524000 0.0061 1618531200 0.0061 1618538400 0.0061 1618545600 0.0061 1618552800 0.0061 1618560000 0.0061 1618567200 0.0061 1618574400 0.0061 1618581600 0.0061 1618588800 0.0061 1618596000 0.0061 1618603200 0.0061 1618610400 0.0061 1618617600 0.0061 1618624800 0.0061 1618632000 0.0061 1618639200 0.0061 1618646400 0.0061 1618653600 0.0061 1618660800 0.0061 1618668000 0.0061 1618675200 0.0061 1618682400 0.0061 1618689600 0.0061 1618696800 0.0061 1618704000 0.0061 1618711200 0.0061 1618718400 0.0061 1618725600 0.0061 1618732800 0.0061 1618740000 0.0061 1618747200 0.0061 1618754400 0.0061 1618761600 0.0061 1618768800 0.0061 1618776000 0.0061 1618783200 0.0061 1618790400 0.0061 1618797600 0.0061 1618804800 0.0061 1618812000 0.0061 1618819200 0.0061 1618826400 0.0061 1618833600 0.0061 1618840800 0.0061 1618848000 0.0061 1618855200 0.0061 1618862400 0.0061 1618869600 0.0061 1618876800 0.0061 1618884000 0.0061 1618891200 0.0061 1618898400 0.0061 1618905600 0.0061 1618912800 0.0061 1618920000 0.0061 1618927200 0.0061 1618934400 0.0061 1618941600 0.0061 1618948800 0.0061 1618956000 0.0061 1618963200 0.0061 1618970400 0.0061 1618977600 0.0061 1618984800 0.0061 1618992000 0.0061 1618999200 0.0061 1619006400 0.0061 1619013600 0.0061 1619020800 0.0061 1619028000 0.0061 1619035200 0.0061 1619042400 0.0061 1619049600 0.0061 1619056800 0.0061 1619064000 0.0061 1619071200 0.0061 1619078400 0.0061 1619085600 0.0061 1619092800 0.0061 1619100000 0.0061 1619107200 0.0061 1619114400 0.0061 1619121600 0.0061 1619128800 0.0061 1619136000 0.0061 1619143200 0.0061 1619150400 0.0060 1619157600 0.0060 1619164800 0.0060 1619172000 0.0060 1619179200 0.0060 1619186400 0.0060 1619193600 0.0060 1619200800 0.0060 1619208000 0.0060 1619215200 0.0060 1619222400 0.0060 1619229600 0.0060 1619236800 0.0060 1619244000 0.0060 1619251200 0.0060 1619258400 0.0060 1619265600 0.0060 1619272800 0.0060 1619280000 0.0060 1619287200 0.0060 1619294400 0.0060 1619301600 0.0060 1619308800 0.0060 1619316000 0.0060 1619323200 0.0060 1619330400 0.0060 1619337600 0.0060 1619344800 0.0060 1619352000 0.0060 1619359200 0.0060 1619366400 0.0060 1619373600 0.0060 1619380800 0.0060 1619388000 0.0060 1619395200 0.0060 1619402400 0.0060 1619409600 0.0060 1619416800 0.0060 1619424000 0.0060 1619431200 0.0060 1619438400 0.0060 1619445600 0.0060 1619452800 0.0060 1619460000 0.0060 1619467200 0.0060 1619474400 0.0060 1619481600 0.0060 1619488800 0.0060 1619496000 0.0060 1619503200 0.0060 1619510400 0.0060 1619517600 0.0060 1619524800 0.0060 1619532000 0.0060 1619539200 0.0060 1619546400 0.0060 1619553600 0.0060 1619560800 0.0060 1619568000 0.0060 1619575200 0.0060 1619582400 0.0060 1619589600 0.0060 1619596800 0.0060 1619604000 0.0060 1619611200 0.0060 1619618400 0.0060 1619625600 0.0060 1619632800 0.0060 1619640000 0.0060 1619647200 0.0060 1619654400 0.0060 1619661600 0.0060 1619668800 0.0060 1619676000 0.0060 1619683200 0.0060 1619690400 0.0060 1619697600 0.0060 1619704800 0.0060 1619712000 0.0060 1619719200 0.0060 1619726400 0.0060 1619733600 0.0060 1619740800 0.0059 1619748000 0.0060 1619755200 0.0059 1619762400 0.0060 1619769600 0.0060 1619776800 0.0059 1619784000 0.0059 1619791200 0.0059 1619798400 0.0059 1619805600 0.0059 1619812800 0.0059 1619820000 0.0059 1619834400 0.0059 1619827200 0.0059 1619841600 0.0059 1619848800 0.0059 1619856000 0.0059 1619863200 0.0059 1619870400 0.0059 1619877600 0.0059 1619884800 0.0059 1619892000 0.0059 1619899200 0.0059 1619906400 0.0059 1619913600 0.0059 1619920800 0.0059 1619928000 0.0059 1619935200 0.0059 1619942400 0.0059 1619949600 0.0059 1619956800 0.0059 1619964000 0.0059 1619971200 0.0059 1619978400 0.0059 1619985600 0.0059 1619992800 0.0059 1620000000 0.0059 1620007200 0.0059 1620014400 0.0059 1620021600 0.0060 1620028800 0.0060 1620036000 0.0059 1620043200 0.0059 1620050400 0.0059 1620057600 0.0059 1620064800 0.0059 1620072000 0.0060 1620079200 0.0060 1620086400 0.0059 1620093600 0.0059 1620100800 0.0059 1620108000 0.0059 1620115200 0.0060 1620122400 0.0059 1620129600 0.0059 1620136800 0.0059 1620144000 0.0059 1620151200 0.0059 1620158400 0.0059 1620165600 0.0059 1620172800 0.0060 1620180000 0.0059 1620187200 0.0060 1620194400 0.0060 1620201600 0.0059 1620208800 0.0059 1620216000 0.0059 1620223200 0.0059 1620230400 0.0059 1620237600 0.0060 1620244800 0.0060 1620252000 0.0059 1620259200 0.0059 1620266400 0.0059 1620273600 0.0059 1620280800 0.0059 1620288000 0.0059 1620295200 0.0059 1620302400 0.0059 1620309600 0.0060 1620316800 0.0060 1620324000 0.0060 1620331200 0.0059 1620338400 0.0059 1620345600 0.0059 1620352800 0.0059 1620360000 0.0059 1620367200 0.0059 1620374400 0.0059 1620381600 0.0059 1620388800 0.0059 1620396000 0.0059 1620403200 0.0059 1620410400 0.0059 1620417600 0.0059 1620424800 0.0059 1620432000 0.0059 1620439200 0.0059 1620446400 0.0059 1620453600 0.0059 1620460800 0.0059 1620468000 0.0059 1620475200 0.0059 1620482400 0.0059 1620489600 0.0059 1620496800 0.0059 1620504000 0.0059 1620511200 0.0059 1620518400 0.0059 1620525600 0.0059 1620532800 0.0059 1620540000 0.0059 1620547200 0.0059 1620554400 0.0059 1620561600 0.0059 1620568800 0.0059 1620576000 0.0059 1620583200 0.0059 1620590400 0.0059 1620597600 0.0059 1620604800 0.0059 1620612000 0.0059 1620619200 0.0059 1620626400 0.0059 1620633600 0.0059 1620640800 0.0059 1620648000 0.0059 1620655200 0.0059 1620662400 0.0059 1620669600 0.0059 1620676800 0.0059 1620684000 0.0059 1620691200 0.0059 1620698400 0.0059 1620705600 0.0059 1620712800 0.0059 1620720000 0.0059 1620727200 0.0059 1620734400 0.0060 1620741600 0.0060 1620748800 0.0059 1620756000 0.0059 1620763200 0.0059 1620770400 0.0059 1620777600 0.0059 1620784800 0.0059 1620792000 0.0059 1620799200 0.0059 1620806400 0.0059 1620813600 0.0059 1620820800 0.0059 1620828000 0.0059 1620835200 0.0059 1620842400 0.0059 1620849600 0.0059 1620856800 0.0059 1620864000 0.0059 1620871200 0.0059 1620878400 0.0059 1620885600 0.0059 1620892800 0.0059 1620900000 0.0059 1620907200 0.0059 1620914400 0.0059 1620921600 0.0059 1620928800 0.0059 1620936000 0.0059 1620943200 0.0059 1620950400 0.0059 1620957600 0.0059 1620964800 0.0059 1620972000 0.0059 1620979200 0.0059 1620986400 0.0059 1620993600 0.0059 1621000800 0.0059 1621008000 0.0059 1621015200 0.0059 1621022400 0.0059 1621029600 0.0059 1621036800 0.0059 1621044000 0.0059 1621051200 0.0059 1621058400 0.0059 1621065600 0.0059 1621072800 0.0059 1621080000 0.0059 1621087200 0.0059 1621094400 0.0059 1621101600 0.0059 1621108800 0.0059 1621116000 0.0059 1621123200 0.0059 1621130400 0.0059 1621137600 0.0059 1621144800 0.0059 1621152000 0.0059 1621159200 0.0059 1621166400 0.0059 1621173600 0.0059 1621180800 0.0059 1621188000 0.0059 1621195200 0.0059 1621202400 0.0059 1621209600 0.0059 1621216800 0.0059 1621224000 0.0059 1621231200 0.0059 1621238400 0.0059 1621245600 0.0059 1621252800 0.0059 1621260000 0.0059 1621267200 0.0059 1621274400 0.0059 1621281600 0.0059 1621288800 0.0059 1621296000 0.0059 1621303200 0.0059 1621310400 0.0059 1621317600 0.0059 1621324800 0.0059 1621332000 0.0059 1621339200 0.0059 1621346400 0.0059 1621353600 0.0059 1621360800 0.0059 1621368000 0.0059 1621375200 0.0059 1621382400 0.0059 1621389600 0.0059 1621396800 0.0059 1621404000 0.0059 1621411200 0.0059 1621418400 0.0059 1621425600 0.0059 1621432800 0.0059 1621440000 0.0059 1621447200 0.0059 1621454400 0.0059 1621461600 0.0059 1621468800 0.0059 1621476000 0.0059 1621483200 0.0059 1621490400 0.0059 1621497600 0.0059 1621504800 0.0059 1621512000 0.0059 1621519200 0.0059 1621526400 0.0059 1621533600 0.0059 1621540800 0.0059 1621548000 0.0059 1621555200 0.0059 1621562400 0.0059 1621569600 0.0059 1621576800 0.0059 1621584000 0.0059 1621591200 0.0059 1621598400 0.0059 1621605600 0.0059 1621612800 0.0059 1621620000 0.0059 1621627200 0.0059 1621634400 0.0059 1621641600 0.0059 1621648800 0.0059 1621656000 0.0059 1621663200 0.0059 1621670400 0.0059 1621677600 0.0059 1621684800 0.0059 1621692000 0.0059 1621699200 0.0059 1621706400 0.0059 1621713600 0.0059 1621720800 0.0059 1621728000 0.0059 1621735200 0.0059 1621742400 0.0058 1621749600 0.0059 1621756800 0.0059 1621764000 0.0059 1621771200 0.0059 1621778400 0.0059 1621785600 0.0059 1621792800 0.0058 1621800000 0.0058 1621807200 0.0058 1621814400 0.0058 1621821600 0.0058 1621828800 0.0059 1621836000 0.0059 1621843200 0.0059 1621850400 0.0059 1621857600 0.0059 1621864800 0.0059 1621872000 0.0058 1621879200 0.0058 1621886400 0.0058 1621893600 0.0058 1621900800 0.0058 1621908000 0.0058 1621915200 0.0058 1621922400 0.0058 1621929600 0.0059 1621936800 0.0058 1621944000 0.0058 1621951200 0.0058 1621958400 0.0058 1621965600 0.0058 1621972800 0.0058 1621980000 0.0058 1621987200 0.0059 1621994400 0.0058 1622001600 0.0058 1622008800 0.0058 1622016000 0.0058 1622023200 0.0058 1622030400 0.0058 1622037600 0.0059 1622044800 0.0058 1622052000 0.0058 1622059200 0.0058 1622066400 0.0058 1622073600 0.0058 1622080800 0.0058 1622088000 0.0058 1622095200 0.0058 1622102400 0.0058 1622109600 0.0058 1622116800 0.0058 1622124000 0.0058 1622131200 0.0058 1622138400 0.0058 1622145600 0.0058 1622152800 0.0058 1622160000 0.0058 1622167200 0.0058 1622174400 0.0058 1622181600 0.0058 1622188800 0.0058 1622196000 0.0058 1622203200 0.0058 1622210400 0.0058 1622217600 0.0058 1622224800 0.0058 1622232000 0.0058 1622239200 0.0058 1622246400 0.0058 1622253600 0.0058 1622260800 0.0058 1622268000 0.0058 1622275200 0.0058 1622282400 0.0058 1622289600 0.0058 1622296800 0.0058 1622304000 0.0058 1622311200 0.0058 1622318400 0.0058 1622325600 0.0058 1622332800 0.0058 1622340000 0.0058 1622347200 0.0058 1622354400 0.0058 1622361600 0.0058 1622368800 0.0058 1622376000 0.0058 1622383200 0.0058 1622390400 0.0058 1622397600 0.0058 1622404800 0.0058 1622412000 0.0058 1622419200 0.0058 1622426400 0.0058 1622433600 0.0058 1622440800 0.0058 1622448000 0.0058 1622455200 0.0058 1622462400 0.0058 1622469600 0.0058 1622476800 0.0058 1622484000 0.0058 1622491200 0.0058 1622498400 0.0058 1622512800 0.0058 1622505600 0.0058 1622520000 0.0058 1622527200 0.0058 1622534400 0.0058 1622541600 0.0058 1622548800 0.0058 1622556000 0.0058 1622563200 0.0058 1622570400 0.0058 1622577600 0.0058 1622584800 0.0058 1622592000 0.0058 1622599200 0.0058 1622606400 0.0058 1622613600 0.0058 1622620800 0.0058 1622628000 0.0058 1622635200 0.0058 1622642400 0.0058 1622649600 0.0058 1622656800 0.0058 1622664000 0.0058 1622671200 0.0058 1622678400 0.0058 1622685600 0.0058 1622692800 0.0058 1622700000 0.0058 1622707200 0.0058 1622714400 0.0058 1622721600 0.0058 1622728800 0.0058 1622736000 0.0058 1622743200 0.0058 1622750400 0.0058 1622757600 0.0058 1622764800 0.0058 1622772000 0.0058 1622779200 0.0058 1622786400 0.0058 1622793600 0.0058 1622800800 0.0058 1622808000 0.0058 1622815200 0.0058 1622822400 0.0058 1622829600 0.0058 1622836800 0.0058 1622844000 0.0058 1622851200 0.0058 1622858400 0.0058 1622865600 0.0058 1622872800 0.0058 1622880000 0.0058 1622887200 0.0058 1622894400 0.0058 1622901600 0.0058 1622908800 0.0058 1622916000 0.0058 1622923200 0.0058 1622930400 0.0058 1622937600 0.0058 1622944800 0.0058 1622952000 0.0058 1622959200 0.0058 1622966400 0.0058 1622973600 0.0058 1622980800 0.0058 1622988000 0.0058 1622995200 0.0058 1623002400 0.0058 1623009600 0.0058 1623016800 0.0058 1623024000 0.0058 1623031200 0.0058 1623038400 0.0058 1623045600 0.0058 1623052800 0.0058 1623060000 0.0058 1623067200 0.0058 1623074400 0.0058 1623081600 0.0058 1623088800 0.0062 1623096000 0.0058 1623103200 0.0058 1623110400 0.0058 1623117600 0.0058 1623124800 0.0058 1623132000 0.0058 1623139200 0.0058 1623146400 0.0058 1623153600 0.0058 1623160800 0.0058 1623168000 0.0058 1623175200 0.0058 1623182400 0.0058 1623189600 0.0058 1623196800 0.0058 1623204000 0.0058 1623211200 0.0058 1623218400 0.0058 1623225600 0.0058 1623232800 0.0058 1623240000 0.0058 1623247200 0.0058 1623254400 0.0058 1623261600 0.0058 1623268800 0.0058 1623276000 0.0058 1623283200 0.0058 1623290400 0.0058 1623297600 0.0058 1623304800 0.0058 1623312000 0.0058 1623319200 0.0058 1623326400 0.0058 1623333600 0.0058 1623340800 0.0058 1623348000 0.0058 1623355200 0.0058 1623362400 0.0058 1623369600 0.0058 1623376800 0.0058 1623384000 0.0058 1623391200 0.0058 1623398400 0.0058 1623405600 0.0058 1623412800 0.0058 1623420000 0.0058 1623427200 0.0058 1623434400 0.0058 1623441600 0.0058 1623448800 0.0058 1623456000 0.0058 1623463200 0.0058 1623470400 0.0058 1623477600 0.0058 1623484800 0.0058 1623492000 0.0058 1623499200 0.0058 1623506400 0.0058 1623513600 0.0058 1623520800 0.0058 1623528000 0.0058 1623535200 0.0057 1623542400 0.0057 1623549600 0.0057 1623556800 0.0057 1623564000 0.0057 1623571200 0.0057 1623578400 0.0057 1623585600 0.0057 1623592800 0.0057 1623600000 0.0057 1623607200 0.0057 1623614400 0.0057 1623621600 0.0057 1623628800 0.0057 1623636000 0.0057 1623643200 0.0057 1623650400 0.0057 1623657600 0.0057 1623664800 0.0057 1623672000 0.0057 1623679200 0.0057 1623686400 0.0057 1623693600 0.0057 1623700800 0.0057 1623708000 0.0057 1623715200 0.0057 1623722400 0.0057 1623729600 0.0057 1623736800 0.0057 1623744000 0.0057 1623751200 0.0057 1623758400 0.0057 1623765600 0.0057 1623772800 0.0057 1623780000 0.0057 1623787200 0.0057 1623794400 0.0057 1623801600 0.0057 1623808800 0.0057 1623816000 0.0057 1623823200 0.0057 1623830400 0.0057 1623837600 0.0057 1623844800 0.0057 1623852000 0.0057 1623859200 0.0057 1623866400 0.0057 1623873600 0.0057 1623880800 0.0057 1623888000 0.0057 1623895200 0.0057 1623902400 0.0057 1623909600 0.0057 1623916800 0.0057 1623924000 0.0057 1623931200 0.0057 1623938400 0.0057 1623945600 0.0057 1623952800 0.0057 1623960000 0.0057 1623967200 0.0057 1623974400 0.0057 1623981600 0.0057 1623988800 0.0057 1623996000 0.0057 1624003200 0.0057 1624010400 0.0057 1624017600 0.0057 1624024800 0.0056 1624032000 0.0056 1624039200 0.0055 1624046400 0.0055 1624053600 0.0055 1624060800 0.0055 1624068000 0.0055 1624075200 0.0055 1624082400 0.0055 1624089600 0.0055 1624096800 0.0055 1624104000 0.0055 1624111200 0.0055 1624118400 0.0055 1624125600 0.0055 1624132800 0.0055 1624140000 0.0055 1624147200 0.0055 1624154400 0.0055 1624161600 0.0055 1624168800 0.0055 1624176000 0.0055 1624183200 0.0055 1624190400 0.0055 1624197600 0.0055 1624204800 0.0055 1624212000 0.0055 1624219200 0.0055 1624226400 0.0055 1624233600 0.0055 1624240800 0.0055 1624248000 0.0055 1624255200 0.0055 1624262400 0.0055 1624269600 0.0055 1624276800 0.0055 1624284000 0.0055 1624291200 0.0055 1624298400 0.0055 1624305600 0.0055 1624312800 0.0055 1624320000 0.0055 1624327200 0.0055 1624334400 0.0055 1624341600 0.0055 1624348800 0.0055 1624356000 0.0055 1624363200 0.0055 1624370400 0.0055 1624377600 0.0055 1624384800 0.0055 1624392000 0.0055 1624399200 0.0055 1624406400 0.0056 1624413600 0.0055 1624420800 0.0055 1624428000 0.0055 1624435200 0.0055 1624442400 0.0055 1624449600 0.0055 1624456800 0.0055 1624464000 0.0055 1624471200 0.0055 1624478400 0.0055 1624485600 0.0055 1624492800 0.0055 1624500000 0.0055 1624507200 0.0055 1624514400 0.0055 1624521600 0.0055 1624528800 0.0055 1624536000 0.0055 1624543200 0.0055 1624550400 0.0055 1624557600 0.0055 1624564800 0.0055 1624572000 0.0055 1624579200 0.0055 1624586400 0.0055 1624593600 0.0055 1624600800 0.0055 1624608000 0.0055 1624615200 0.0055 1624622400 0.0055 1624629600 0.0055 1624636800 0.0055 1624644000 0.0055 1624651200 0.0055 1624658400 0.0055 1624665600 0.0055 1624672800 0.0055 1624680000 0.0055 1624687200 0.0055 1624694400 0.0055 1624701600 0.0055 1624708800 0.0055 1624716000 0.0055 1624723200 0.0055 1624730400 0.0055 1624737600 0.0055 1624744800 0.0055 1624752000 0.0055 1624759200 0.0055 1624766400 0.0055 1624773600 0.0055 1624780800 0.0055 1624788000 0.0055 1624795200 0.0055 1624802400 0.0055 1624809600 0.0055 1624816800 0.0055 1624824000 0.0055 1624831200 0.0055 1624838400 0.0055 1624845600 0.0055 1624852800 0.0055 1624860000 0.0055 1624867200 0.0055 1624874400 0.0055 1624881600 0.0055 1624888800 0.0055 1624896000 0.0055 1624903200 0.0055 1624910400 0.0055 1624917600 0.0055 1624924800 0.0055 1624932000 0.0055 1624939200 0.0055 1624946400 0.0055 1624953600 0.0055 1624960800 0.0055 1624968000 0.0055 1624975200 0.0055 1624982400 0.0055 1624989600 0.0055 1624996800 0.0055 1625004000 0.0055 1625011200 0.0055 1625018400 0.0055 1625025600 0.0055 1625032800 0.0055 1625040000 0.0055 1625047200 0.0055 1625054400 0.0055 1625061600 0.0057 1625068800 0.0057 1625076000 0.0057 1625083200 0.0057 1625090400 0.0057 1625104800 0.0057 1625112000 0.0057 1625097600 0.0057 1625119200 0.0057 1625126400 0.0057 1625133600 0.0057 1625140800 0.0057 1625148000 0.0057 1625155200 0.0057 1625162400 0.0057 1625169600 0.0057 1625176800 0.0057 1625184000 0.0057 1625191200 0.0055 1625198400 0.0055 1625205600 0.0055 1625212800 0.0055 1625220000 0.0055 1625227200 0.0055 1625234400 0.0055 1625241600 0.0055 1625248800 0.0055 1625256000 0.0055 1625263200 0.0055 1625270400 0.0055 1625277600 0.0055 1625284800 0.0055 1625292000 0.0055 1625299200 0.0055 1625306400 0.0055 1625313600 0.0055 1625320800 0.0055 1625328000 0.0055 1625335200 0.0055 1625342400 0.0055 1625349600 0.0055 1625356800 0.0055 1625364000 0.0055 1625371200 0.0055 1625378400 0.0055 1625385600 0.0055 1625392800 0.0055 1625400000 0.0055 1625407200 0.0055 1625414400 0.0055 1625421600 0.0055 1625428800 0.0055 1625436000 0.0055 1625443200 0.0055 1625450400 0.0055 1625457600 0.0055 1625464800 0.0055 1625472000 0.0055 1625479200 0.0055 1625486400 0.0055 1625493600 0.0055 1625500800 0.0055 1625508000 0.0055 1625515200 0.0055 1625522400 0.0055 1625529600 0.0055 1625536800 0.0055 1625544000 0.0055 1625551200 0.0055 1625558400 0.0055 1625565600 0.0055 1625688000 0.0055 1625695200 0.0055 1625702400 0.0055 1625709600 0.0055 1625716800 0.0055 1625724000 0.0055 1625731200 0.0055 1625738400 0.0055 1625745600 0.0055 1625752800 0.0055 1625760000 0.0055 1625767200 0.0055 1625774400 0.0055 1625781600 0.0055 1625788800 0.0055 1625796000 0.0054 1625803200 0.0054 1625810400 0.0055 1625817600 0.0055 1625824800 0.0054 1625832000 0.0054 1625839200 0.0055 1625846400 0.0055 1625853600 0.0054 1625860800 0.0055 1625868000 0.0055 1625875200 0.0055 1625882400 0.0054 1625889600 0.0054 1625896800 0.0055 1625904000 0.0055 1625911200 0.0054 1625918400 0.0054 1625925600 0.0055 1625932800 0.0055 1625940000 0.0054 1625947200 0.0054 1625954400 0.0055 1625961600 0.0055 1625968800 0.0054 1625976000 0.0054 1625983200 0.0055 1625990400 0.0055 1625997600 0.0054 1626004800 0.0056 1626012000 0.0056 1626019200 0.0057 1626026400 0.0056 1626033600 0.0056 1626040800 0.0054 1626048000 0.0055 1626055200 0.0054 1626062400 0.0054 1626069600 0.0055 1626076800 0.0055 1626084000 0.0054 1626091200 0.0054 1626098400 0.0055 1626105600 0.0055 1626112800 0.0054 1626120000 0.0054 1626127200 0.0055 1626134400 0.0055 1626141600 0.0054 1626148800 0.0054 1626156000 0.0055 1626163200 0.0055 1626170400 0.0054 1626177600 0.0054 1626184800 0.0054 1626192000 0.0054 1626199200 0.0054 1626206400 0.0054 1626213600 0.0054 1626220800 0.0054 1626228000 0.0054 1626235200 0.0054 1626242400 0.0054 1626249600 0.0054 1626256800 0.0054 1626264000 0.0054 1626271200 0.0054 1626278400 0.0054 1626285600 0.0054 1626292800 0.0054 1626300000 0.0054 1626307200 0.0054 1626314400 0.0054 1626321600 0.0054 1626328800 0.0054 1626336000 0.0054 1626343200 0.0054 1626350400 0.0054 1626357600 0.0054 1626364800 0.0054 1626372000 0.0054 1626379200 0.0054 1626386400 0.0054 1626393600 0.0054 1626400800 0.0054 1626408000 0.0054 1626415200 0.0054 1626422400 0.0054 1626429600 0.0054 1626436800 0.0054 1626444000 0.0054 1626451200 0.0054 1626458400 0.0054 1626465600 0.0054 1626472800 0.0054 1626480000 0.0054 1626487200 0.0054 1626494400 0.0054 1626501600 0.0054 1626508800 0.0054 1626516000 0.0054 1626523200 0.0054 1626530400 0.0054 1626537600 0.0054 1626544800 0.0054 1626552000 0.0054 1626559200 0.0054 1626566400 0.0054 1626573600 0.0055 1626580800 0.0055 1626588000 0.0055 1626595200 0.0055 1626602400 0.0055 1626609600 0.0055 1626616800 0.0055 1626624000 0.0055 1626631200 0.0055 1626638400 0.0055 1626645600 0.0055 1626652800 0.0055 1626660000 0.0055 1626667200 0.0055 1626674400 0.0055 1626681600 0.0055 1626688800 0.0055 1626696000 0.0055 1626703200 0.0055 1626710400 0.0055 1626717600 0.0055 1626724800 0.0055 1626732000 0.0055 1626739200 0.0055 1626746400 0.0055 1626753600 0.0055 1626760800 0.0055 1626768000 0.0055 1626775200 0.0055 1626782400 0.0055 1626789600 0.0055 1626796800 0.0055 1626804000 0.0055 1626811200 0.0055 1626818400 0.0055 1626825600 0.0055 1626832800 0.0055 1626840000 0.0055 1626847200 0.0055 1626854400 0.0055 1626861600 0.0055 1626868800 0.0055 1626876000 0.0055 1626883200 0.0055 1626890400 0.0055 1626897600 0.0055 1626904800 0.0055 1626912000 0.0055 1626919200 0.0055 1626926400 0.0055 1626933600 0.0055 1626940800 0.0055 1626948000 0.0055 1626955200 0.0055 1626962400 0.0055 1626969600 0.0055 1626976800 0.0055 1626984000 0.0055 1626991200 0.0055 1626998400 0.0055 1627005600 0.0055 1627012800 0.0055 1627020000 0.0055 1627027200 0.0055 1627034400 0.0055 1627041600 0.0055 1627048800 0.0055 1627056000 0.0055 1627063200 0.0055 1627070400 0.0055 1627077600 0.0055 1627084800 0.0055 1627092000 0.0055 1627099200 0.0055 1627106400 0.0055 1627113600 0.0055 1627120800 0.0055 1627128000 0.0055 1627135200 0.0055 1627142400 0.0055 1627149600 0.0055 1627156800 0.0055 1627164000 0.0055 1627171200 0.0055 1627178400 0.0055 1627185600 0.0055 1627192800 0.0055 1627200000 0.0055 1627207200 0.0055 1627214400 0.0055 1627221600 0.0055 1627228800 0.0055 1627236000 0.0055 1627243200 0.0055 1627250400 0.0055 1627257600 0.0055 1627264800 0.0055 1627272000 0.0055 1627279200 0.0055 1627286400 0.0055 1627293600 0.0055 1627300800 0.0055 1627308000 0.0055 1627315200 0.0055 1627322400 0.0055 1627329600 0.0055 1627336800 0.0055 1627344000 0.0055 1627351200 0.0055 1627358400 0.0055 1627365600 0.0055 1627372800 0.0055 1627380000 0.0055 1627387200 0.0055 1627394400 0.0055 1627401600 0.0055 1627408800 0.0055 1627416000 0.0055 1627423200 0.0055 1627430400 0.0055 1627437600 0.0055 1627444800 0.0055 1627452000 0.0055 1627459200 0.0055 1627466400 0.0055 1627473600 0.0055 1627480800 0.0055 1627488000 0.0055 1627495200 0.0055 1627502400 0.0055 1627509600 0.0055 1627516800 0.0055 1627524000 0.0055 1627531200 0.0055 1627538400 0.0055 1627545600 0.0055 1627552800 0.0055 1627560000 0.0055 1627567200 0.0055 1627574400 0.0055 1627581600 0.0054 1627588800 0.0054 1627596000 0.0054 1627603200 0.0054 1627610400 0.0054 1627617600 0.0054 1627624800 0.0055 1627632000 0.0054 1627639200 0.0054 1627646400 0.0055 1627653600 0.0054 1627660800 0.0054 1627668000 0.0054 1627675200 0.0054 1627682400 0.0054 1627689600 0.0055 1627696800 0.0054 1627704000 0.0055 1627711200 0.0055 1627718400 0.0055 1627725600 0.0055 1627732800 0.0055 1627740000 0.0055 1627747200 0.0055 1627754400 0.0055 1627761600 0.0055 1627768800 0.0055 1627783200 0.0055 1627790400 0.0055 1627797600 0.0055 1627804800 0.0055 1627812000 0.0055 1627819200 0.0055 1627826400 0.0055 1627833600 0.0055 1627840800 0.0055 1627848000 0.0055 1627855200 0.0055 1627862400 0.0055 1627869600 0.0055 1627876800 0.0055 1627884000 0.0055 1627891200 0.0055 1627898400 0.0055 1627905600 0.0055 1627912800 0.0055 1627920000 0.0055 1627927200 0.0055 1627934400 0.0055 1627941600 0.0055 1627948800 0.0055 1627956000 0.0055 1627963200 0.0055 1627970400 0.0055 1627977600 0.0055 1627984800 0.0055 1627992000 0.0055 1627999200 0.0055 1628006400 0.0055 1628013600 0.0055 1628020800 0.0055 1628028000 0.0055 1628035200 0.0055 1628042400 0.0055 1628049600 0.0055 1628056800 0.0055 1628064000 0.0055 1628071200 0.0055 1628078400 0.0055 1628085600 0.0054 1628092800 0.0055 1628100000 0.0054 1628107200 0.0055 1628114400 0.0054 1628121600 0.0054 1628128800 0.0054 1628136000 0.0054 1628143200 0.0054 1628150400 0.0054 1628157600 0.0054 1628164800 0.0054 1628172000 0.0054 1628179200 0.0054 1628186400 0.0054 1628193600 0.0054 1628200800 0.0054 1628208000 0.0054 1628215200 0.0054 1628222400 0.0054 1628229600 0.0054 1628236800 0.0054 1628244000 0.0054 1628251200 0.0054 1628258400 0.0054 1628265600 0.0054 1628272800 0.0054 1628280000 0.0054 1628287200 0.0054 1628294400 0.0054 1628301600 0.0054 1628308800 0.0054 1628316000 0.0054 1628323200 0.0054 1628330400 0.0054 1628337600 0.0054 1628344800 0.0054 1628352000 0.0054 1628359200 0.0054 1628366400 0.0054 1628373600 0.0054 1628380800 0.0054 1628388000 0.0054 1628395200 0.0054 1628402400 0.0054 1628409600 0.0054 1628416800 0.0054 1628424000 0.0054 1628431200 0.0054 1628438400 0.0054 1628445600 0.0054 1628452800 0.0054 1628460000 0.0054 1628467200 0.0054 1628474400 0.0054 1628481600 0.0054 1628488800 0.0054 1628496000 0.0054 1628503200 0.0054 1628510400 0.0054 1628517600 0.0054 1628524800 0.0054 1628532000 0.0054 1628539200 0.0054 1628546400 0.0054 1628553600 0.0054 1628560800 0.0054 1628568000 0.0054 1628575200 0.0054 1628582400 0.0054 1628589600 0.0054 1628596800 0.0054 1628604000 0.0054 1628611200 0.0054 1628618400 0.0054 1628625600 0.0054 1628632800 0.0054 1628640000 0.0054 1628647200 0.0054 1628654400 0.0054 1628661600 0.0054 1628668800 0.0054 1628676000 0.0054 1628683200 0.0054 1628690400 0.0054 1628697600 0.0054 1628704800 0.0054 1628712000 0.0054 1628719200 0.0054 1628726400 0.0054 1628733600 0.0054 1628740800 0.0054 1628748000 0.0054 1628755200 0.0054 1628762400 0.0054 1628769600 0.0054 1628776800 0.0054 1628784000 0.0054 1628791200 0.0054 1628798400 0.0054 1628805600 0.0054 1628812800 0.0054 1628820000 0.0054 1628827200 0.0054 1628834400 0.0054 1628841600 0.0054 1628848800 0.0054 1628856000 0.0054 1628863200 0.0054 1628870400 0.0054 1628877600 0.0054 1628884800 0.0054 1628892000 0.0054 1628899200 0.0054 1628906400 0.0054 1628913600 0.0054 1628920800 0.0054 1628928000 0.0054 1628935200 0.0054 1628942400 0.0054 1628949600 0.0054 1628956800 0.0054 1628964000 0.0054 1628971200 0.0054 1628978400 0.0054 1628985600 0.0054 1628992800 0.0054 1629007200 0.0054 1629014400 0.0054 1629028800 0.0054 1629036000 0.0054 1629043200 0.0054 1629050400 0.0054 1629057600 0.0054 1629064800 0.0054 1629072000 0.0054 1629079200 0.0054 1629086400 0.0054 1629093600 0.0054 1629100800 0.0054 1629108000 0.0054 1629115200 0.0054 1629122400 0.0054 1629129600 0.0054 1629136800 0.0054 1629144000 0.0054 1629151200 0.0054 1629158400 0.0054 1629165600 0.0054 1629172800 0.0054 1629208800 0.0054 1629216000 0.0054 1629223200 0.0054 1629230400 0.0054 1629237600 0.0054 1629244800 0.0054 1629252000 0.0054 1629259200 0.0054 1629266400 0.0054 1629273600 0.0054 1629280800 0.0054 1629288000 0.0054 1629295200 0.0054 1629302400 0.0054 1629309600 0.0054 1629316800 0.0054 1629324000 0.0054 1629331200 0.0054 1629338400 0.0054 1629345600 0.0054 1629352800 0.0054 1629360000 0.0054 1629374400 0.0054 1629381600 0.0054 1629388800 0.0054 1629396000 0.0054 1629403200 0.0054 1629410400 0.0054 1629417600 0.0054 1629424800 0.0054 1629432000 0.0054 1629439200 0.0054 1629446400 0.0054 1629453600 0.0054 1629460800 0.0054 1629468000 0.0054 1629540000 0.0054 1629576000 0.0054 1629583200 0.0054 1629590400 0.0054 1629597600 0.0054 1629820800 0.0054 1629828000 0.0054 1629835200 0.0054 1629842400 0.0062 1629849600 0.0054 1629856800 0.0054 1629864000 0.0054 1629871200 0.0054 1629878400 0.0054 1629885600 0.0054 1629892800 0.0054 1629900000 0.0056 1629907200 0.0056 1629914400 0.0054 1629921600 0.0054 1629928800 0.0054 1629936000 0.0054 1629943200 0.0054 1629950400 0.0054 1629957600 0.0054 1629964800 0.0054 1629972000 0.0054 1629979200 0.0054 1629986400 0.0054 1629993600 0.0054 1630000800 0.0054 1630008000 0.0054 1630015200 0.0054 1630022400 0.0054 1630029600 0.0054 1630036800 0.0054 1630044000 0.0054 1630051200 0.0054 1630058400 0.0054 1630065600 0.0054 1630072800 0.0054 1630080000 0.0054 1630087200 0.0054 1630094400 0.0054 1630101600 0.0054 1630108800 0.0054 1630116000 0.0054 1630123200 0.0054 1630130400 0.0054 1630137600 0.0054 1630144800 0.0054 1630152000 0.0054 1630159200 0.0054 1630166400 0.0054 1630173600 0.0054 1630180800 0.0054 1630188000 0.0054 1630195200 0.0054 1630202400 0.0054 1630209600 0.0054 1630216800 0.0054 1630224000 0.0054 1630231200 0.0054 1630238400 0.0054 1630245600 0.0054 1630252800 0.0054 1630260000 0.0054 1630267200 0.0054 1630274400 0.0054 1630281600 0.0054 1630288800 0.0054 1630296000 0.0054 1630303200 0.0054 1630310400 0.0054 1630317600 0.0054 1630324800 0.0054 1630332000 0.0054 1630339200 0.0054 1630346400 0.0054 1630353600 0.0054 1630360800 0.0054 1630368000 0.0054 1630375200 0.0054 1630382400 0.0054 1630389600 0.0054 1630396800 0.0054 1630404000 0.0054 1630411200 0.0054 1630418400 0.0054 1630425600 0.0054 1630432800 0.0054 1630440000 0.0054 1630447200 0.0054 1630461600 0.0054 1630468800 0.0054 1630476000 0.0054 1630483200 0.0054 1630490400 0.0054 1630497600 0.0054 1630504800 0.0054 1630512000 0.0054 1630519200 0.0054 1630526400 0.0054 1630533600 0.0054 1630540800 0.0054 1630548000 0.0054 1630555200 0.0054 1630562400 0.0054 1630569600 0.0054 1630576800 0.0054 1630584000 0.0054 1630591200 0.0054 1630598400 0.0054 1630605600 0.0054 1630612800 0.0054 1630620000 0.0054 1630627200 0.0054 1630634400 0.0054 1630641600 0.0054 1630648800 0.0054 1630656000 0.0054 1630663200 0.0054 1630670400 0.0054 1630677600 0.0054 1630684800 0.0054 1630692000 0.0054 1630699200 0.0054 1630706400 0.0054 1630713600 0.0054 1630720800 0.0054 1630728000 0.0054 1630735200 0.0054 1630742400 0.0054 1630749600 0.0054 1630756800 0.0054 1630764000 0.0054 1630771200 0.0054 1630778400 0.0054 1630785600 0.0054 1630792800 0.0054 1630800000 0.0054 1630807200 0.0054 1630814400 0.0054 1630821600 0.0054 1630828800 0.0054 1630836000 0.0054 1630843200 0.0054 1630850400 0.0054 1630857600 0.0054 1630864800 0.0054 1630872000 0.0054 1630879200 0.0054 1630886400 0.0054 1630893600 0.0054 1630900800 0.0054 1630908000 0.0054 1630915200 0.0054 1630922400 0.0054 1630929600 0.0054 1630936800 0.0054 1630944000 0.0054 1630951200 0.0054 1630958400 0.0054 1630965600 0.0054 1630972800 0.0054 1630980000 0.0054 1630987200 0.0054 1630994400 0.0054 1631001600 0.0054 1631008800 0.0054 1631016000 0.0054 1631023200 0.0054 1631030400 0.0054 1631037600 0.0054 1631044800 0.0054 1631052000 0.0054 1631059140 0.0054 1631066400 0.0054 1631073600 0.0054 1631080800 0.0054 1631088000 0.0054 1631095200 0.0054 1631102400 0.0054 1631109600 0.0054 1631116800 0.0054 1631124000 0.0054 1631131200 0.0054 1631138400 0.0054 1631145600 0.0054 1631152800 0.0054 1631160000 0.0054 1631167200 0.0054 1631174400 0.0054 1631181600 0.0054 1631188800 0.0054 1631196000 0.0054 1631203200 0.0053 1631210400 0.0054 1631217600 0.0054 1631224800 0.0054 1631232000 0.0054 1631239200 0.0054 1631246400 0.0054 1631253600 0.0054 1631260800 0.0054 1631268000 0.0054 1631275200 0.0054 1631282400 0.0054 1631289600 0.0054 1631296800 0.0054 1631304000 0.0054 1631311200 0.0054 1631318400 0.0054 1631325600 0.0054 1631332800 0.0054 1631340000 0.0054 1631347200 0.0054 1631354400 0.0054 1631361600 0.0054 1631368800 0.0054 1631376000 0.0054 1631383200 0.0054 1631390400 0.0054 1631397600 0.0054 1631404800 0.0054 1631412000 0.0054 1631419200 0.0054 1631426400 0.0054 1631433600 0.0054 1631440800 0.0054 1631448000 0.0054 1631455200 0.0054 1631462400 0.0054 1631469600 0.0054 1631476800 0.0054 1631484000 0.0054 1631491200 0.0054 1631498400 0.0054 1631505600 0.0054 1631512800 0.0054 1631520000 0.0054 1631527200 0.0054 1631534400 0.0054 1631541600 0.0054 1631548800 0.0054 1631556000 0.0054 1631563200 0.0054 1631570400 0.0054 1631577600 0.0054 1631584800 0.0054 1631592000 0.0054 1631599200 0.0053 1631606400 0.0054 1631613600 0.0053 1631620800 0.0054 1631628000 0.0053 1631635200 0.0054 1631642400 0.0054 1631649600 0.0053 1631656800 0.0053 1631664000 0.0053 1631671200 0.0054 1631678400 0.0053 1631685600 0.0054 1631692800 0.0053 1631700000 0.0053 1631707200 0.0053 1631714400 0.0053 1631721600 0.0053 1631728800 0.0053 1631736000 0.0053 1631743200 0.0053 1631750400 0.0053 1631757600 0.0053 1631764800 0.0053 1631772000 0.0053 1631779200 0.0053 1631786400 0.0053 1631793600 0.0053 1631800800 0.0053 1631808000 0.0053 1631815200 0.0053 1631822400 0.0053 1631829600 0.0053 1631836800 0.0053 1631844000 0.0053 1631851200 0.0053 1631858400 0.0053 1631865600 0.0053 1631872800 0.0053 1631880000 0.0053 1631887200 0.0053 1631894400 0.0053 1631901600 0.0053 1631908800 0.0053 1631916000 0.0053 1631923200 0.0053 1631930400 0.0053 1631937600 0.0053 1631944800 0.0053 1631952000 0.0053 1631959200 0.0053 1631966400 0.0053 1631973600 0.0053 1631980800 0.0053 1631988000 0.0053 1631995200 0.0053 1632002400 0.0053 1632009600 0.0053 1632016800 0.0053 1632024000 0.0053 1632031200 0.0053 1632038400 0.0053 1632045600 0.0053 1632052800 0.0053 1632060000 0.0053 1632067200 0.0053 1632074400 0.0053 1632081600 0.0053 1632088800 0.0053 1632096000 0.0053 1632103200 0.0053 1632110400 0.0053 1632117600 0.0053 1632124800 0.0053 1632132000 0.0053 1632139200 0.0053 1632146400 0.0053 1632153600 0.0053 1632160800 0.0053 1632168000 0.0053 1632175200 0.0053 1632182400 0.0053 1632189600 0.0053 1632196800 0.0053 1632204000 0.0053 1632211200 0.0053 1632218400 0.0053 1632225600 0.0053 1632232800 0.0053 1632240000 0.0053 1632247200 0.0053 1632254400 0.0053 1632261600 0.0053 1632268800 0.0053 1632276000 0.0053 1632283200 0.0053 1632290400 0.0053 1632297600 0.0053 1632304800 0.0053 1632312000 0.0053 1632319200 0.0053 1632326400 0.0053 1632333600 0.0053 1632340800 0.0053 1632348000 0.0053 1632355200 0.0053 1632362400 0.0053 1632369600 0.0053 1632376800 0.0053 1632384000 0.0053 1632391200 0.0053 1632398400 0.0053 1632405600 0.0053 1632412800 0.0053 1632420000 0.0053 1632427200 0.0053 1632434400 0.0053 1632441600 0.0053 1632448800 0.0053 1632456000 0.0053 1632463200 0.0053 1632470400 0.0053 1632477600 0.0053 1632484800 0.0053 1632492000 0.0053 1632499200 0.0053 1632506400 0.0053 1632513600 0.0053 1632520800 0.0053 1632528000 0.0053 1632535200 0.0053 1632542400 0.0053 1632549600 0.0053 1632556800 0.0053 1632564000 0.0053 1632571200 0.0053 1632578400 0.0053 1632585600 0.0053 1632592800 0.0053 1632600000 0.0053 1632607200 0.0053 1632614400 0.0053 1632621600 0.0053 1632628800 0.0053 1632636000 0.0053 1632643200 0.0053 1632650400 0.0053 1632657600 0.0053 1632664800 0.0053 1632672000 0.0053 1632679200 0.0053 1632686400 0.0053 1632693600 0.0053 1632700800 0.0053 1632708000 0.0053 1632715200 0.0053 1632722400 0.0053 1632729600 0.0053 1632736800 0.0053 1632744000 0.0053 1632751200 0.0053 1632758400 0.0053 1632765600 0.0053 1632772800 0.0053 1632780000 0.0053 1632787200 0.0053 1632794400 0.0053 1632801600 0.0053 1632808800 0.0053 1632816000 0.0053 1632823200 0.0053 1632830400 0.0053 1632837600 0.0053 1632844800 0.0053 1632852000 0.0053 1632859200 0.0053 1632866400 0.0053 1632873600 0.0053 1632880800 0.0053 1632888000 0.0053 1632895200 0.0053 1632902400 0.0053 1632909600 0.0053 1632916800 0.0053 1632924000 0.0053 1632931200 0.0053 1632938400 0.0053 1632945600 0.0053 1632952800 0.0053 1632960000 0.0053 1632967200 0.0053 1632974400 0.0053 1632981600 0.0053 1632988800 0.0053 1632996000 0.0053 1633003200 0.0053 1633010400 0.0053 1633017600 0.0053 1633024800 0.0053 1633032000 0.0053 1633039200 0.0053 1633053600 0.0053 1633060800 0.0053 1633068000 0.0053 1633075200 0.0053 1633082400 0.0053 1633089600 0.0053 1633096800 0.0053 1633132800 0.0053 1633140000 0.0053 1633147200 0.0053 1633154400 0.0053 1633161600 0.0053 1633168800 0.0053 1633176000 0.0053 1633183200 0.0053 1633190400 0.0053 1633197600 0.0053 1633204800 0.0053 1633212000 0.0053 1633219200 0.0053 1633226400 0.0053 1633233600 0.0053 1633240800 0.0053 1633248000 0.0053 1633255200 0.0053 1633262400 0.0053 1633269600 0.0053 1633276800 0.0053 1633284000 0.0053 1633291200 0.0053 1633298400 0.0053 1633305600 0.0053 1633312800 0.0053 1633320000 0.0053 1633327200 0.0053 1633334400 0.0053 1633341600 0.0053 1633348800 0.0053 1633356000 0.0053 1633363200 0.0053 1633370400 0.0053 1633377600 0.0053 1633384800 0.0053 1633392000 0.0053 1633399200 0.0053 1633406400 0.0053 1633413600 0.0053 1633420800 0.0053 1633428000 0.0053 1633435200 0.0053 1633442400 0.0053 1633449600 0.0053 1633456800 0.0053 1633464000 0.0053 1633471200 0.0053 1633478400 0.0053 1633485600 0.0053 1633492800 0.0053 1633500000 0.0053 1633507200 0.0053 1633514400 0.0053 1633521600 0.0053 1633528800 0.0053 1633536000 0.0053 1633543200 0.0053 1633550400 0.0053 1633557600 0.0053 1633564800 0.0053 1633572000 0.0053 1633579200 0.0053 1633586400 0.0053 1633593600 0.0053 1633600800 0.0053 1633608000 0.0053 1633615200 0.0053 1633622400 0.0053 1633629600 0.0053 1633636800 0.0053 1633644000 0.0053 1633651200 0.0053 1633658400 0.0053 1633665600 0.0053 1633672800 0.0053 1633680000 0.0053 1633687200 0.0053 1633694400 0.0053 1633701600 0.0053 1633708800 0.0053 1633716000 0.0053 1633723200 0.0053 1633730400 0.0053 1633737600 0.0053 1633744800 0.0053 1633752000 0.0053 1633759200 0.0053 1633766400 0.0053 1633773600 0.0053 1633780800 0.0053 1633788000 0.0053 1633795200 0.0053 1633802400 0.0053 1633809600 0.0053 1633816800 0.0053 1633824000 0.0053 1633831200 0.0053 1633838400 0.0053 1633845600 0.0053 1633852800 0.0053 1633860000 0.0053 1633867200 0.0053 1633874400 0.0053 1633881600 0.0053 1633888800 0.0053 1633896000 0.0053 1633903200 0.0053 1633910400 0.0053 1633917600 0.0053 1633924800 0.0053 1633932000 0.0053 1633939200 0.0053 1633946400 0.0053 1633953600 0.0053 1633960800 0.0053 1633968000 0.0053 1633975200 0.0053 1633982400 0.0053 1633989600 0.0053 1633996800 0.0053 1634004000 0.0053 1634011200 0.0053 1634018400 0.0053 1634025600 0.0053 1634032800 0.0053 1634040000 0.0053 1634047200 0.0053 1634054400 0.0053 1634061600 0.0053 1634068800 0.0053 1634076000 0.0053 1634083200 0.0053 1634090400 0.0053 1634097600 0.0053 1634104800 0.0053 1634112000 0.0053 1634119200 0.0053 1634126400 0.0053 1634133600 0.0053 1634140800 0.0053 1634148000 0.0053 1634155200 0.0053 1634162400 0.0053 1634169600 0.0053 1634176800 0.0053 1634184000 0.0053 1634191200 0.0053 1634198400 0.0053 1634205600 0.0053 1634212800 0.0053 1634220000 0.0053 1634227200 0.0053 1634234400 0.0053 1634241600 0.0053 1634248800 0.0053 1634256000 0.0053 1634263200 0.0053 1634270400 0.0053 1634277600 0.0053 1634284800 0.0053 1634292000 0.0053 1634299200 0.0053 1634306400 0.0053 1634313600 0.0053 1634320800 0.0053 1634328000 0.0053 1634335200 0.0053 1634342400 0.0053 1634349600 0.0053 1634356800 0.0053 1634364000 0.0053 1634371200 0.0053 1634378400 0.0053 1634385600 0.0053 1634392800 0.0053 1634400000 0.0053 1634407200 0.0053 1634414400 0.0053 1634421600 0.0053 1634428800 0.0053 1634436000 0.0053 1634443200 0.0053 1634450400 0.0053 1634457600 0.0053 1634464800 0.0053 1634472000 0.0053 1634479200 0.0053 1634486400 0.0053 1634493600 0.0052 1634500800 0.0052 1634508000 0.0052 1634515200 0.0052 1634522400 0.0052 1634529600 0.0052 1634536800 0.0052 1634544000 0.0052 1634551200 0.0052 1634558400 0.0052 1634565600 0.0052 1634572800 0.0052 1634580000 0.0052 1634587200 0.0052 1634594400 0.0052 1634601600 0.0052 1634608800 0.0052 1634616000 0.0052 1634623200 0.0052 1634630400 0.0052 1634637600 0.0052 1634644800 0.0052 1634652000 0.0052 1634659200 0.0052 1634666400 0.0052 1634673600 0.0052 1634680800 0.0052 1634688000 0.0052 1634695200 0.0052 1634702400 0.0052 1634709600 0.0052 1634716800 0.0052 1634724000 0.0052 1634731200 0.0052 1634738400 0.0052 1634745600 0.0052 1634752800 0.0052 1634760000 0.0052 1634767200 0.0052 1634774400 0.0052 1634781600 0.0052 1634788800 0.0052 1634796000 0.0052 1634803200 0.0052 1634810400 0.0052 1634817600 0.0052 1634824800 0.0052 1634832000 0.0052 1634839200 0.0052 1634846400 0.0052 1634853600 0.0052 1634860800 0.0052 1634868000 0.0052 1634875200 0.0052 1634882400 0.0052 1634889600 0.0052 1634896800 0.0052 1634904000 0.0052 1634911200 0.0052 1634918400 0.0052 1634925600 0.0052 1634932800 0.0052 1634940000 0.0052 1634947200 0.0052 1634954400 0.0052 1634961600 0.0052 1634968800 0.0052 1634976000 0.0052 1634983200 0.0052 1634990400 0.0052 1634997600 0.0052 1635004800 0.0052 1635012000 0.0052 1635019200 0.0052 1635026400 0.0052 1635033600 0.0052 1635040800 0.0052 1635048000 0.0052 1635055200 0.0052 1635062400 0.0052 1635069600 0.0052 1635076800 0.0052 1635084000 0.0052 1635091200 0.0052 1635098400 0.0052 1635105600 0.0052 1635112800 0.0052 1635120000 0.0052 1635127200 0.0052 1635134400 0.0052 1635141600 0.0052 1635148800 0.0052 1635156000 0.0052 1635163200 0.0052 1635170400 0.0052 1635177600 0.0052 1635184800 0.0052 1635192000 0.0052 1635199200 0.0052 1635206400 0.0052 1635213600 0.0052 1635220800 0.0052 1635228000 0.0052 1635235200 0.0052 1635242400 0.0052 1635249600 0.0052 1635256800 0.0052 1635264000 0.0052 1635271200 0.0052 1635278400 0.0052 1635285600 0.0052 1635292800 0.0052 1635300000 0.0052 1635307200 0.0052 1635314400 0.0052 1635321600 0.0052 1635328800 0.0052 1635336000 0.0052 1635343200 0.0052 1635350400 0.0052 1635357600 0.0052 1635364800 0.0052 1635372000 0.0052 1635379200 0.0052 1635386400 0.0052 1635393600 0.0052 1635400800 0.0052 1635408000 0.0052 1635415200 0.0052 1635422400 0.0052 1635429600 0.0052 1635436800 0.0052 1635444000 0.0052 1635451200 0.0052 1635458400 0.0052 1635465600 0.0052 1635472800 0.0052 1635480000 0.0052 1635487200 0.0052 1635494400 0.0052 1635501600 0.0052 1635508800 0.0052 1635516000 0.0052 1635523200 0.0052 1635530400 0.0052 1635537600 0.0052 1635544800 0.0052 1635552000 0.0052 1635559200 0.0052 1635566400 0.0052 1635573600 0.0052 1635580800 0.0052 1635588000 0.0052 1635595200 0.0052 1635602400 0.0052 1635609600 0.0052 1635616800 0.0052 1635624000 0.0052 1635631200 0.0052 1635638400 0.0052 1635645600 0.0052 1635652800 0.0052 1635660000 0.0052 1635667200 0.0052 1635674400 0.0052 1635681600 0.0052 1635688800 0.0052 1635696000 0.0052 1635703200 0.0052 1635710400 0.0052 1635717600 0.0052 1635732000 0.0052 1635739200 0.0052 1635746400 0.0052 1635753600 0.0052 1635760800 0.0052 1635768000 0.0052 1635775200 0.0052 1635782400 0.0052 1635789600 0.0052 1635796800 0.0052 1635804000 0.0052 1635811200 0.0052 1635818400 0.0052 1635825600 0.0052 1635832800 0.0052 1635840000 0.0052 1635847200 0.0052 1635854400 0.0052 1635861600 0.0052 1635868800 0.0052 1635876000 0.0052 1635883200 0.0052 1635890400 0.0052 1635897600 0.0052 1635904800 0.0052 1635912000 0.0052 1635919200 0.0052 1635926400 0.0052 1635933600 0.0052 1635940800 0.0052 1635948000 0.0052 1635955200 0.0052 1635962400 0.0052 1635969600 0.0052 1635976800 0.0052 1635984000 0.0052 1635991200 0.0052 1635998400 0.0052 1636005600 0.0052 1636012800 0.0052 1636020000 0.0052 1636027200 0.0052 1636034400 0.0052 1636041600 0.0052 1636048800 0.0052 1636056000 0.0052 1636063200 0.0052 1636070400 0.0052 1636077600 0.0052 1636084800 0.0052 1636092000 0.0052 1636099200 0.0052 1636106400 0.0052 1636113600 0.0052 1636120800 0.0052 1636128000 0.0052 1636135200 0.0052 1636142400 0.0052 1636149600 0.0052 1636156800 0.0052 1636164000 0.0052 1636171200 0.0052 1636178400 0.0052 1636185600 0.0052 1636192800 0.0052 1636200000 0.0052 1636207200 0.0052 1636214400 0.0052 1636221600 0.0052 1636228800 0.0052 1636236000 0.0051 1636243200 0.0052 1636250400 0.0052 1636257600 0.0052 1636264800 0.0051 1636272000 0.0052 1636279200 0.0051 1636286400 0.0052 1636293600 0.0052 1636300800 0.0052 1636308000 0.0051 1636315200 0.0052 1636322400 0.0052 1636329600 0.0051 1636336800 0.0052 1636344000 0.0052 1636351200 0.0051 1636358400 0.0051 1636365600 0.0051 1636372800 0.0052 1636380000 0.0052 1636387200 0.0052 1636394400 0.0052 1636401600 0.0052 1636408800 0.0052 1636416000 0.0052 1636423200 0.0052 1636430400 0.0052 1636437600 0.0052 1636444800 0.0052 1636452000 0.0052 1636459200 0.0052 1636466400 0.0052 1636473600 0.0052 1636480800 0.0052 1636488000 0.0052 1636495200 0.0052 1636502400 0.0052 1636509600 0.0052 1636516800 0.0052 1636524000 0.0052 1636531200 0.0052 1636538400 0.0052 1636545600 0.0052 1636552800 0.0052 1636560000 0.0052 1636567200 0.0052 1636574400 0.0052 1636581600 0.0052 1636588800 0.0051 1636596000 0.0052 1636603200 0.0052 1636610400 0.0051 1636617600 0.0052 1636639200 0.0051 1636646400 0.0052 1636653600 0.0052 1636660800 0.0052 1636668000 0.0052 1636675200 0.0052 1636682400 0.0052 1636689600 0.0052 1636696800 0.0052 1636704000 0.0052 1636711200 0.0052 1636718400 0.0052 1636725600 0.0052 1636732800 0.0052 1636740000 0.0052 1636747200 0.0052 1636754400 0.0052 1636761600 0.0052 1636768800 0.0052 1636776000 0.0052 1636783200 0.0052 1636790400 0.0052 1636797600 0.0052 1636804800 0.0052 1636812000 0.0052 1636819200 0.0052 1636826400 0.0052 1636833600 0.0052 1636840800 0.0052 1636848000 0.0052 1636855200 0.0052 1636862400 0.0052 1636869600 0.0052 1636876800 0.0052 1636884000 0.0052 1636891200 0.0052 1636898400 0.0052 1636905600 0.0052 1636912800 0.0052 1636920000 0.0052 1636927200 0.0052 1636934400 0.0052 1636941600 0.0052 1636948800 0.0052 1636956000 0.0052 1636963200 0.0052 1636970400 0.0052 1636977600 0.0052 1636984800 0.0052 1636992000 0.0052 1636999200 0.0052 1637006400 0.0052 1637013600 0.0052 1637020800 0.0052 1637028000 0.0052 1637035200 0.0052 1637042400 0.0052 1637049600 0.0052 1637056800 0.0052 1637064000 0.0052 1637071200 0.0051 1637078400 0.0051 1637085600 0.0051 1637092800 0.0051 1637100000 0.0051 1637107200 0.0051 1637114400 0.0051 1637121600 0.0051 1637128800 0.0051 1637136000 0.0051 1637143200 0.0051 1637150400 0.0051 1637157600 0.0051 1637164800 0.0051 1637172000 0.0051 1637179200 0.0051 1637186400 0.0051 1637193600 0.0051 1637200800 0.0051 1637208000 0.0051 1637215200 0.0051 1637222400 0.0051 1637229600 0.0051 1637236800 0.0051 1637244000 0.0050 1637251200 0.0050 1637258400 0.0050 1637265600 0.0050 1637272800 0.0050 1637280000 0.0050 1637287200 0.0050 1637294400 0.0050 1637301600 0.0050 1637308800 0.0050 1637316000 0.0050 1637323200 0.0050 1637330400 0.0050 1637337600 0.0050 1637344800 0.0050 1637352000 0.0050 1637359200 0.0050 1637366400 0.0050 1637373600 0.0050 1637380800 0.0050 1637388000 0.0050 1637395200 0.0050 1637402400 0.0050 1637409600 0.0050 1637416800 0.0050 1637424000 0.0050 1637431200 0.0050 1637438400 0.0050 1637445600 0.0050 1637452800 0.0050 1637460000 0.0050 1637467200 0.0050 1637474400 0.0049 1637481600 0.0050 1637488800 0.0049 1637496000 0.0050 1637503200 0.0049 1637510400 0.0049 1637517600 0.0049 1637524800 0.0049 1637532000 0.0049 1637539200 0.0049 1637546400 0.0049 1637553600 0.0049 1637560800 0.0049 1637568000 0.0049 1637575200 0.0049 1637582400 0.0049 1637589600 0.0049 1637596800 0.0049 1637604000 0.0049 1637611200 0.0049 1637618400 0.0049 1637625600 0.0049 1637632800 0.0049 1637640000 0.0049 1637647200 0.0049 1637654400 0.0049 1637661600 0.0049 1637668800 0.0049 1637676000 0.0049 1637683200 0.0049 1637690400 0.0049 1637697600 0.0049 1637704800 0.0049 1637712000 0.0049 1637719200 0.0049 1637726400 0.0049 1637733600 0.0049 1637740800 0.0049 1637748000 0.0049 1637755200 0.0049 1637762400 0.0049 1637769600 0.0049 1637776800 0.0049 1637784000 0.0049 1637791200 0.0049 1637798400 0.0049 1637805600 0.0049 1637812800 0.0049 1637820000 0.0049 1637827200 0.0049 1637834400 0.0049 1637841600 0.0049 1637848800 0.0049 1637856000 0.0049 1637863200 0.0049 1637870400 0.0049 1637877600 0.0049 1637884800 0.0049 1637892000 0.0049 1637899200 0.0049 1637906400 0.0049 1637913600 0.0049 1637920800 0.0049 1637928000 0.0049 1637935200 0.0049 1637942400 0.0049 1637949600 0.0049 1637956800 0.0049 1637964000 0.0049 1637971200 0.0049 1637978400 0.0049 1637985600 0.0049 1637992800 0.0049 1638000000 0.0049 1638007200 0.0049 1638014400 0.0049 1638021600 0.0049 1638028800 0.0049 1638036000 0.0049 1638043200 0.0049 1638050400 0.0049 1638057600 0.0049 1638064800 0.0049 1638072000 0.0049 1638079200 0.0049 1638086400 0.0049 1638093600 0.0049 1638100800 0.0049 1638108000 0.0049 1638115200 0.0049 1638122400 0.0049 1638129600 0.0049 1638136800 0.0049 1638144000 0.0049 1638151200 0.0049 1638158400 0.0049 1638165600 0.0049 1638172800 0.0049 1638180000 0.0049 1638187200 0.0049 1638194400 0.0049 1638201600 0.0049 1638208800 0.0049 1638216000 0.0049 1638223200 0.0049 1638230400 0.0049 1638237600 0.0049 1638244800 0.0049 1638252000 0.0049 1638259200 0.0049 1638266400 0.0049 1638273600 0.0049 1638280800 0.0049 1638288000 0.0049 1638295200 0.0049 1638302400 0.0049 1638309600 0.0049 1638324000 0.0049 1638331200 0.0049 1638338400 0.0049 1638345600 0.0049 1638352800 0.0049 1638360000 0.0049 1638367200 0.0049 1638374400 0.0049 1638381600 0.0049 1638388800 0.0049 1638396000 0.0049 1638403200 0.0049 1638410400 0.0049 1638417600 0.0049 1638424800 0.0049 1638432000 0.0049 1638439200 0.0049 1638446400 0.0049 1638453600 0.0049 1638460800 0.0049 1638468000 0.0049 1638475200 0.0049 1638482400 0.0049 1638489600 0.0049 1638496800 0.0049 1638504000 0.0049 1638511200 0.0049 1638518400 0.0049 1638525600 0.0049 1638532800 0.0049 1638540000 0.0049 1638547200 0.0049 1638554400 0.0049 1638561600 0.0049 1638568800 0.0049 1638576000 0.0049 1638583200 0.0049 1638590400 0.0049 1638597600 0.0049 1638604800 0.0049 1638612000 0.0049 1638619200 0.0049 1638626400 0.0049 1638633600 0.0049 1638640800 0.0049 1638648000 0.0049 1638655200 0.0049 1638662400 0.0049 1638669600 0.0049 1638676800 0.0049 1638684000 0.0049 1638691200 0.0049 1638698400 0.0049 1638705600 0.0049 1638712800 0.0049 1638720000 0.0049 1638727200 0.0049 1638734400 0.0049 1638741600 0.0049 1638748800 0.0049 1638756000 0.0049 1638763200 0.0049 1638770400 0.0049 1638777600 0.0049 1638784800 0.0049 1638792000 0.0049 1638799200 0.0049 1638806400 0.0049 1638813600 0.0049 1638820800 0.0049 1638828000 0.0049 1638835200 0.0049 1638842400 0.0049 1638849600 0.0049 1638856800 0.0049 1638864000 0.0049 1638871200 0.0049 1638878400 0.0049 1638885600 0.0049 1638892800 0.0049 1638900000 0.0049 1638907200 0.0049 1638914400 0.0049 1638921600 0.0050 1638928800 0.0050 1638936000 0.0050 1638943200 0.0050 1638950400 0.0050 1638957600 0.0050 1638964800 0.0050 1638972000 0.0050 1638979200 0.0050 1638986400 0.0050 1638993600 0.0050 1639000800 0.0050 1639008000 0.0050 1639015200 0.0050 1639022400 0.0050 1639029600 0.0050 1639036800 0.0050 1639044000 0.0050 1639051200 0.0050 1639058400 0.0050 1639065600 0.0050 1639072800 0.0050 1639080000 0.0050 1639087200 0.0050 1639094400 0.0050 1639101600 0.0050 1639108800 0.0050 1639116000 0.0050 1639123200 0.0050 1639130400 0.0050 1639137600 0.0050 1639144800 0.0050 1639152000 0.0050 1639159200 0.0050 1639166400 0.0050 1639173600 0.0050 1639180800 0.0050 1639188000 0.0050 1639195200 0.0050 1639202400 0.0050 1639209600 0.0050 1639216800 0.0050 1639224000 0.0050 1639231200 0.0050 1639238400 0.0050 1639245600 0.0050 1639252800 0.0050 1639260000 0.0050 1639267200 0.0050 1639274400 0.0050 1639281600 0.0050 1639288800 0.0050 1639296000 0.0050 1639303200 0.0050 1639310400 0.0050 1639317600 0.0050 1639324800 0.0050 1639332000 0.0050 1639339200 0.0050 1639346400 0.0050 1639353600 0.0050 1639360800 0.0050 1639368000 0.0050 1639375200 0.0050 1639382400 0.0050 1639389600 0.0050 1639396800 0.0050 1639404000 0.0050 1639411200 0.0050 1639418400 0.0050 1639425600 0.0050 1639432800 0.0050 1639440000 0.0050 1639447200 0.0050 1639454400 0.0050 1639461600 0.0050 1639468800 0.0051 1639476000 0.0051 1639483200 0.0051 1639490400 0.0051 1639497600 0.0051 1639504800 0.0051 1639512000 0.0051 1639519200 0.0051 1639526400 0.0051 1639533600 0.0051 1639540800 0.0051 1639548000 0.0051 1639555200 0.0051 1639562400 0.0051 1639569600 0.0051 1639576800 0.0051 1639584000 0.0051 1639591200 0.0051 1639598400 0.0051 1639605600 0.0051 1639612800 0.0051 1639620000 0.0051 1639627200 0.0051 1639634400 0.0051 1639641600 0.0051 1639648800 0.0051 1639656000 0.0051 1639663200 0.0051 1639670400 0.0051 1639677600 0.0051 1639684800 0.0051 1639692000 0.0051 1639699200 0.0051 1639706400 0.0051 1639713600 0.0051 1639720800 0.0051 1639728000 0.0051 1639735200 0.0051 1639742400 0.0051 1639749600 0.0051 1639756800 0.0051 1639764000 0.0051 1639771200 0.0051 1639778400 0.0051 1639785600 0.0051 1639792800 0.0051 1639800000 0.0051 1639807200 0.0051 1639814400 0.0051 1639821600 0.0051 1639828800 0.0051 1639836000 0.0051 1639843200 0.0051 1639850400 0.0051 1639857600 0.0051 1639864800 0.0051 1639872000 0.0051 1639879200 0.0051 1639886400 0.0051 1639893600 0.0051 1639900800 0.0051 1639908000 0.0051 1639915200 0.0051 1639922400 0.0051 1639929600 0.0051 1639936800 0.0051 1639944000 0.0051 1639951200 0.0051 1639958400 0.0051 1639965600 0.0051 1639972800 0.0051 1639980000 0.0051 1639987200 0.0051 1639994400 0.0051 1640001600 0.0051 1640008800 0.0051 1640016000 0.0051 1640023200 0.0051 1640030400 0.0051 1640037600 0.0051 1640044800 0.0051 1640052000 0.0051 1640059200 0.0051 1640066400 0.0051 1640073600 0.0051 1640080800 0.0051 1640088000 0.0051 1640095200 0.0051 1640102400 0.0051 1640109600 0.0051 1640116800 0.0051 1640124000 0.0051 1640131200 0.0051 1640138400 0.0051 1640145600 0.0051 1640152800 0.0051 1640160000 0.0051 1640167200 0.0051 1640174400 0.0051 1640181600 0.0051 1640188800 0.0051 1640196000 0.0051 1640203200 0.0051 1640210400 0.0051 1640217600 0.0051 1640224800 0.0051 1640232000 0.0051 1640239200 0.0051 1640246400 0.0051 1640253600 0.0051 1640260800 0.0051 1640268000 0.0051 1640275200 0.0051 1640282400 0.0051 1640289600 0.0051 1640296800 0.0051 1640304000 0.0051 1640311200 0.0051 1640318400 0.0051 1640325600 0.0050 1640332800 0.0051 1640340000 0.0050 1640347200 0.0050 1640354400 0.0050 1640361600 0.0050 1640368800 0.0050 1640376000 0.0050 1640383200 0.0050 1640390400 0.0050 1640397600 0.0050 1640404800 0.0050 1640412000 0.0050 1640419200 0.0050 1640426400 0.0050 1640433600 0.0050 1640440800 0.0050 1640448000 0.0050 1640455200 0.0050 1640462400 0.0050 1640469600 0.0050 1640476800 0.0050 1640484000 0.0050 1640491200 0.0050 1640498400 0.0050 1640505600 0.0050 1640512800 0.0050 1640520000 0.0050 1640527200 0.0050 1640534400 0.0050 1640541600 0.0050 1640548800 0.0050 1640556000 0.0050 1640563200 0.0050 1640570400 0.0050 1640577600 0.0050 1640584800 0.0050 1640592000 0.0050 1640599200 0.0050 1640606400 0.0050 1640613600 0.0050 1640620800 0.0050 1640628000 0.0050 1640635200 0.0050 1640642400 0.0050 1640649600 0.0050 1640656800 0.0050 1640664000 0.0050 1640671200 0.0050 1640678400 0.0050 1640685600 0.0050 1640692800 0.0050 1640700000 0.0050 1640707200 0.0050 1640714400 0.0050 1640721600 0.0050 1640728800 0.0050 1640736000 0.0050 1640743200 0.0050 1640750400 0.0050 1640757600 0.0050 1640764800 0.0050 1640772000 0.0050 1640779200 0.0050 1640786400 0.0050 1640793600 0.0050 1640800800 0.0050 1640808000 0.0050 1640815200 0.0050 1640822400 0.0050 1640829600 0.0050 1640836800 0.0050 1640844000 0.0050 1640851200 0.0050 1640858400 0.0050 1640865600 0.0050 1640872800 0.0050 1640880000 0.0050 1640887200 0.0050 1640894400 0.0050 1640901600 0.0050 1640908800 0.0050 1640916000 0.0050 1640923200 0.0050 1640930400 0.0050 1640937600 0.0050 1640944800 0.0050 1640952000 0.0050 1640959200 0.0050 1640966400 0.0050 1640973600 0.0050 1640980800 0.0050 1640988000 0.0050 1641002400 0.0050 1641009600 0.0050 1641016800 0.0050 1641024000 0.0050 1641031200 0.0050 1641038400 0.0050 1641045600 0.0050 1641052800 0.0050 1641060000 0.0050 1641067200 0.0050 1641074400 0.0050 1641081600 0.0050 1641088800 0.0050 1641096000 0.0050 1641103200 0.0050 1641110400 0.0050 1641117600 0.0050 1641124800 0.0050 1641132000 0.0050 1641139200 0.0050 1641146400 0.0050 1641153600 0.0050 1641160800 0.0050 1641168000 0.0050 1641175200 0.0050 1641182400 0.0050 1641189600 0.0050 1641196800 0.0050 1641204000 0.0050 1641211200 0.0050 1641218400 0.0050 1641225600 0.0050 1641232800 0.0050 1641240000 0.0050 1641247200 0.0050 1641254400 0.0050 1641261600 0.0050 1641268800 0.0050 1641276000 0.0050 1641283200 0.0050 1641290400 0.0050 1641297600 0.0050 1641304800 0.0050 1641312000 0.0050 1641319200 0.0050 1641326400 0.0050 1641333600 0.0050 1641340800 0.0050 1641348000 0.0050 1641355200 0.0050 1641362400 0.0050 1641369600 0.0050 1641376800 0.0050 1641384000 0.0050 1641391200 0.0050 1641398400 0.0050 1641405600 0.0050 1641412800 0.0050 1641420000 0.0050 1641427200 0.0050 1641434400 0.0050 1641441600 0.0050 1641448800 0.0050 1641456000 0.0050 1641463200 0.0050 1641470400 0.0050 1641477600 0.0050 1641484800 0.0050 1641492000 0.0050 1641499200 0.0050 1641506400 0.0050 1641513600 0.0050 1641520800 0.0050 1641528000 0.0050 1641535200 0.0050 1641542400 0.0050 1641549600 0.0050 1641556800 0.0050 1641564000 0.0050 1641571200 0.0050 1641578400 0.0050 1641585600 0.0050 1641592800 0.0050 1641600000 0.0050 1641607200 0.0050 1641614400 0.0050 1641621600 0.0050 1641628800 0.0050 1641636000 0.0050 1641643200 0.0050 1641650400 0.0050 1641657600 0.0050 1641664800 0.0050 1641672000 0.0050 1641679200 0.0050 1641686400 0.0050 1641693600 0.0050 1641700800 0.0050 1641708000 0.0050 1641715200 0.0050 1641722400 0.0050 1641729600 0.0050 1641736800 0.0050 1641744000 0.0050 1641751200 0.0050 1641758400 0.0050 1641765600 0.0050 1641772800 0.0050 1641780000 0.0050 1641787200 0.0050 1641794400 0.0050 1641801600 0.0050 1641808800 0.0050 1641816000 0.0050 1641823200 0.0050 1641830400 0.0050 1641837600 0.0050 1641844800 0.0050 1641852000 0.0050 1641859200 0.0050 1641866400 0.0050 1641873600 0.0050 1641880800 0.0050 1641888000 0.0050 1641895200 0.0050 1641902400 0.0050 1641909600 0.0050 1641916800 0.0050 1641924000 0.0050 1641931200 0.0050 1641938400 0.0050 1641945600 0.0050 1641952800 0.0050 1641960000 0.0050 1641967200 0.0050 1641974400 0.0050 1641981600 0.0050 1641988800 0.0050 1641996000 0.0050 1642003200 0.0050 1642010400 0.0050 1642017600 0.0050 1642024800 0.0050 1642032000 0.0050 1642039200 0.0050 1642046400 0.0050 1642053600 0.0050 1642060800 0.0050 1642068000 0.0050 1642075200 0.0050 1642082400 0.0050 1642089600 0.0050 1642096800 0.0050 1642104000 0.0050 1642111200 0.0050 1642118400 0.0050 1642125600 0.0050 1642132800 0.0050 1642140000 0.0050 1642147200 0.0050 1642154400 0.0050 1642161600 0.0050 1642168800 0.0050 1642176000 0.0050 1642183200 0.0050 1642190400 0.0050 1642197600 0.0050 1642204800 0.0050 1642212000 0.0050 1642219200 0.0050 1642226400 0.0050 1642233600 0.0050 1642240800 0.0050 1642248000 0.0050 1642255200 0.0050 1642262400 0.0050 1642269600 0.0050 1642276800 0.0050 1642284000 0.0050 1642291200 0.0050 1642298400 0.0050 1642305600 0.0050 1642312800 0.0050 1642320000 0.0050 1642327200 0.0050 1642334400 0.0050 1642341600 0.0050 1642348800 0.0050 1642356000 0.0050 1642363200 0.0050 1642370400 0.0050 1642377600 0.0050 1642384800 0.0050 1642392000 0.0050 1642399200 0.0050 1642406400 0.0050 1642413600 0.0050 1642420800 0.0050 1642428000 0.0050 1642435200 0.0050 1642442400 0.0050 1642449600 0.0050 1642456800 0.0050 1642464000 0.0050 1642471200 0.0050 1642478400 0.0050 1642485600 0.0050 1642492800 0.0050 1642500000 0.0050 1642507200 0.0050 1642514400 0.0050 1642521600 0.0050 1642528800 0.0050 1642536000 0.0050 1642543200 0.0050 1642550400 0.0050 1642557600 0.0050 1642564800 0.0050 1642572000 0.0050 1642579200 0.0050 1642586400 0.0050 1642593600 0.0050 1642600800 0.0050 1642608000 0.0050 1642615200 0.0050 1642622400 0.0050 1642629600 0.0050 1642636800 0.0050 1642644000 0.0050 1642651200 0.0050 1642658400 0.0050 1642665600 0.0050 1642672800 0.0050 1642680000 0.0050 1642687200 0.0050 1642694400 0.0050 1642701600 0.0050 1642708800 0.0050 1642716000 0.0050 1642723200 0.0050 1642730400 0.0050 1642737600 0.0050 1642744800 0.0050 1642752000 0.0050 1642759200 0.0050 1642766400 0.0050 1642773600 0.0050 1642780800 0.0050 1642788000 0.0052 1642795200 0.0050 1642802400 0.0050 1642809600 0.0050 1642816800 0.0050 1642824000 0.0050 1642831200 0.0050 1642838400 0.0050 1642845600 0.0050 1642852800 0.0050 1642860000 0.0050 1642867200 0.0050 1642874400 0.0050 1642881600 0.0050 1642888800 0.0050 1642896000 0.0050 1642903200 0.0050 1642910400 0.0050 1642917600 0.0050 1642924800 0.0050 1642932000 0.0050 1642939200 0.0050 1642946400 0.0050 1642953600 0.0050 1642960800 0.0050 1642968000 0.0050 1642975200 0.0050 1642982400 0.0050 1642989600 0.0050 1642996800 0.0050 1643004000 0.0050 1643011200 0.0050 1643018400 0.0050 1643025600 0.0050 1643032800 0.0050 1643040000 0.0050 1643047200 0.0050 1643054400 0.0050 1643061600 0.0050 1643068800 0.0050 1643076000 0.0050 1643083200 0.0050 1643090400 0.0050 1643097600 0.0050 1643104800 0.0050 1643112000 0.0050 1643119200 0.0050 1643126400 0.0050 1643133600 0.0050 1643140800 0.0050 1643148000 0.0050 1643155200 0.0050 1643162400 0.0050 1643169600 0.0050 1643176800 0.0050 1643184000 0.0050 1643191200 0.0050 1643198400 0.0050 1643205600 0.0050 1643212800 0.0050 1643220000 0.0050 1643227200 0.0050 1643234400 0.0050 1643241600 0.0050 1643248800 0.0050 1643256000 0.0050 1643263200 0.0050 1643270400 0.0050 1643277600 0.0050 1643284800 0.0050 1643292000 0.0050 1643299200 0.0050 1643306400 0.0050 1643313600 0.0050 1643320800 0.0050 1643328000 0.0050 1643335200 0.0050 1643342400 0.0050 1643349600 0.0050 1643356800 0.0050 1643364000 0.0050 1643371200 0.0050 1643378400 0.0050 1643385600 0.0050 1643392800 0.0050 1643400000 0.0050 1643407200 0.0050 1643414400 0.0050 1643421600 0.0050 1643428800 0.0050 1643436000 0.0050 1643443200 0.0050 1643450400 0.0050 1643457600 0.0050 1643464800 0.0050 1643472000 0.0050 1643479200 0.0050 1643486400 0.0050 1643493600 0.0050 1643500800 0.0050 1643508000 0.0050 1643515200 0.0050 1643522400 0.0050 1643529600 0.0050 1643536800 0.0050 1643544000 0.0050 1643551200 0.0050 1643558400 0.0050 1643565600 0.0050 1643572800 0.0050 1643580000 0.0050 1643587200 0.0050 1643594400 0.0050 1643601600 0.0050 1643608800 0.0050 1643616000 0.0050 1643623200 0.0050 1643630400 0.0050 1643637600 0.0050 1643644800 0.0050 1643652000 0.0050 1643659200 0.0050 1643666400 0.0050 1643680800 0.0050 1643688000 0.0050 1643695200 0.0050 1643702400 0.0050 1643709600 0.0050 1643716800 0.0050 1643724000 0.0050 1643731200 0.0050 1643738400 0.0050 1643745600 0.0050 1643752800 0.0050 1643760000 0.0050 1643767200 0.0050 1643774400 0.0050 1643781600 0.0050 1643788800 0.0050 1643796000 0.0050 1643803200 0.0050 1643810400 0.0050 1643817600 0.0050 1643824800 0.0050 1643832000 0.0050 1643839200 0.0050 1643846400 0.0050 1643853600 0.0050 1643860800 0.0050 1643868000 0.0050 1643875200 0.0050 1643882400 0.0050 1643889600 0.0050 1643896800 0.0050 1643904000 0.0050 1643911200 0.0050 1643918400 0.0050 1643925600 0.0050 1643932800 0.0050 1643940000 0.0050 1643947200 0.0050 1643954400 0.0050 1643961600 0.0050 1643968800 0.0050 1643976000 0.0050 1643983200 0.0050 1643990400 0.0050 1643997600 0.0050 1644004800 0.0050 1644012000 0.0050 1644019200 0.0050 1644026400 0.0050 1644033600 0.0050 1644040800 0.0050 1644048000 0.0050 1644055200 0.0050 1644062400 0.0050 1644069600 0.0050 1644076800 0.0050 1644084000 0.0050 1644091200 0.0050 1644098400 0.0050 1644105600 0.0050 1644112800 0.0050 1644120000 0.0050 1644127200 0.0050 1644134400 0.0050 1644141600 0.0050 1644148800 0.0050 1644156000 0.0050 1644163200 0.0050 1644170400 0.0050 1644177600 0.0050 1644184800 0.0050 1644192000 0.0050 1644199200 0.0050 1644206400 0.0050 1644213600 0.0050 1644220800 0.0050 1644228000 0.0050 1644235200 0.0050 1644242400 0.0050 1644249600 0.0050 1644256800 0.0050 1644264000 0.0050 1644271200 0.0050 1644278400 0.0050 1644285600 0.0050 1644292800 0.0050 1644300000 0.0050 1644307200 0.0050 1644314400 0.0050 1644321600 0.0050 1644328800 0.0050 1644336000 0.0050 1644343200 0.0050 1644350400 0.0050 1644357600 0.0050 1644364800 0.0050 1644372000 0.0050 1644379200 0.0050 1644386400 0.0050 1644393600 0.0050 1644400800 0.0050 1644408000 0.0050 1644415200 0.0050 1644422400 0.0050 1644429600 0.0050 1644436800 0.0050 1644444000 0.0050 1644451200 0.0050 1644458400 0.0050 1644465600 0.0050 1644472800 0.0050 1644480000 0.0050 1644487200 0.0050 1644494400 0.0050 1644501600 0.0050 1644508800 0.0050 1644516000 0.0050 1644523200 0.0050 1644530400 0.0050 1644537600 0.0050 1644544800 0.0050 1644552000 0.0050 1644559200 0.0050 1644566400 0.0050 1644573600 0.0050 1644580800 0.0050 1644588000 0.0050 1644595200 0.0050 1644602400 0.0050 1644609600 0.0050 1644616800 0.0050 1644624000 0.0050 1644631200 0.0050 1644638400 0.0050 1644645600 0.0050 1644652800 0.0050 1644660000 0.0050 1644667200 0.0050 1644674400 0.0050 1644681600 0.0050 1644688800 0.0049 1644696000 0.0049 1644703200 0.0049 1644710400 0.0050 1644717600 0.0050 1644724800 0.0050 1644732000 0.0050 1644739200 0.0050 1644746400 0.0050 1644753600 0.0049 1644760800 0.0050 1644768000 0.0050 1644775200 0.0050 1644782400 0.0050 1644789600 0.0050 1644796800 0.0050 1644804000 0.0050 1644811200 0.0050 1644818400 0.0050 1644825600 0.0050 1644832800 0.0050 1644840000 0.0049 1644847200 0.0049 1644854400 0.0049 1644861600 0.0049 1644868800 0.0049 1644876000 0.0049 1644883200 0.0049 1644890400 0.0049 1644897600 0.0049 1644904800 0.0049 1644912000 0.0049 1644919200 0.0049 1644926400 0.0049 1644933600 0.0049 1644940800 0.0049 1644948000 0.0049 1644955200 0.0049 1644962400 0.0049 1644969600 0.0049 1644976800 0.0049 1644984000 0.0049 1644991200 0.0049 1644998400 0.0049 1645005600 0.0049 1645012800 0.0049 1645020000 0.0049 1645027200 0.0049 1645034400 0.0049 1645041600 0.0049 1645048800 0.0049 1645056000 0.0049 1645063200 0.0049 1645070400 0.0049 1645077600 0.0049 1645084800 0.0049 1645092000 0.0049 1645099200 0.0049 1645106400 0.0049 1645113600 0.0049 1645135200 0.0049 1645142400 0.0049 1645149600 0.0049 1645156800 0.0049 1645164000 0.0049 1645171200 0.0049 1645178400 0.0049 1645185600 0.0049 1645192800 0.0049 1645200000 0.0049 1645207200 0.0049 1645214400 0.0049 1645221600 0.0049 1645228800 0.0049 1645236000 0.0049 1645243200 0.0049 1645250400 0.0049 1645257600 0.0049 1645264800 0.0049 1645272000 0.0049 1645279200 0.0049 1645286400 0.0049 1645293600 0.0049 1645300800 0.0049 1645308000 0.0049 1645315200 0.0049 1645322400 0.0049 1645329600 0.0049 1645336800 0.0049 1645344000 0.0049 1645351200 0.0049 1645358400 0.0049 1645365600 0.0049 1645372800 0.0049 1645380000 0.0049 1645387200 0.0049 1645394400 0.0049 1645401600 0.0049 1645408800 0.0049 1645416000 0.0049 1645423200 0.0049 1645430400 0.0049 1645437600 0.0049 1645444800 0.0049 1645452000 0.0049 1645459200 0.0049 1645466400 0.0049 1645473600 0.0049 1645480800 0.0049 1645488000 0.0049 1645495200 0.0049 1645502400 0.0049 1645509600 0.0049 1645516800 0.0049 1645524000 0.0049 1645531200 0.0049 1645538400 0.0049 1645545600 0.0049 1645552800 0.0049 1645560000 0.0049 1645567200 0.0049 1645574400 0.0049 1645581600 0.0049 1645588800 0.0049 1645596000 0.0049 1645603200 0.0049 1645610400 0.0049 1645617600 0.0049 1645624800 0.0049 1645632000 0.0049 1645639200 0.0049 1645646400 0.0049 1645653600 0.0049 1645660800 0.0049 1645668000 0.0049 1645675200 0.0049 1645682400 0.0049 1645689600 0.0049 1645696800 0.0049 1645704000 0.0049 1645711200 0.0049 1645718400 0.0049 1645725600 0.0049 1645732800 0.0049 1645740000 0.0049 1645747200 0.0049 1645754400 0.0049 1645761600 0.0049 1645768800 0.0049 1645776000 0.0049 1645783200 0.0049 1645790400 0.0049 1645797600 0.0049 1645804800 0.0049 1645812000 0.0049 1645819200 0.0049 1645826400 0.0049 1645833600 0.0049 1645840800 0.0049 1645848000 0.0049 1645855200 0.0049 1645862400 0.0049 1645869600 0.0049 1645876800 0.0049 1645884000 0.0049 1645891200 0.0049 1645898400 0.0049 1645905600 0.0049 1645912800 0.0049 1645920000 0.0049 1645927200 0.0049 1645934400 0.0049 1645941600 0.0049 1645948800 0.0049 1645956000 0.0049 1645963200 0.0049 1645970400 0.0049 1645977600 0.0049 1645984800 0.0049 1645992000 0.0049 1645999200 0.0049 1646006400 0.0049 1646013600 0.0049 1646020800 0.0049 1646028000 0.0049 1646035200 0.0049 1646042400 0.0049 1646049600 0.0049 1646056800 0.0049 1646064000 0.0049 1646071200 0.0049 1646078400 0.0049 1646085600 0.0049 1646100000 0.0049 1646107200 0.0049 1646114400 0.0049 1646121600 0.0049 1646128800 0.0049 1646136000 0.0049 1646143200 0.0049 1646150400 0.0049 1646157600 0.0049 1646164800 0.0049 1646172000 0.0049 1646179200 0.0049 1646186400 0.0049 1646193600 0.0049 1646200800 0.0049 1646208000 0.0049 1646215200 0.0049 1646222400 0.0049 1646229600 0.0049 1646236800 0.0049 1646244000 0.0049 1646251200 0.0049 1646258400 0.0049 1646265600 0.0049 1646272800 0.0049 1646280000 0.0049 1646287200 0.0049 1646294400 0.0049 1646301600 0.0049 1646308800 0.0049 1646316000 0.0049 1646323200 0.0049 1646330400 0.0049 1646337600 0.0049 1646344800 0.0049 1646352000 0.0049 1646359200 0.0049 1646366400 0.0049 1646373600 0.0049 1646380800 0.0049 1646388000 0.0049 1646395200 0.0049 1646402400 0.0049 1646409600 0.0049 1646416800 0.0049 1646424000 0.0049 1646431200 0.0049 1646438400 0.0049 1646445600 0.0049 1646452800 0.0049 1646460000 0.0049 1646467200 0.0049 1646474400 0.0049 1646481600 0.0049 1646488800 0.0049 1646496000 0.0049 1646503200 0.0049 1646510400 0.0049 1646517600 0.0049 1646524800 0.0049 1646532000 0.0049 1646539200 0.0049 1646546400 0.0049 1646553600 0.0049 1646560800 0.0049 1646568000 0.0049 1646575200 0.0049 1646582400 0.0049 1646589600 0.0049 1646596800 0.0049 1646604000 0.0049 1646611200 0.0049 1646618400 0.0049 1646625600 0.0049 1646632800 0.0049 1646640000 0.0049 1646647200 0.0049 1646654400 0.0049 1646661600 0.0049 1646668800 0.0049 1646676000 0.0049 1646683200 0.0049 1646690400 0.0049 1646697600 0.0049 1646704800 0.0049 1646712000 0.0049 1646719200 0.0049 1646726400 0.0049 1646733600 0.0049 1646740800 0.0049 1646748000 0.0049 1646755200 0.0049 1646762400 0.0049 1646769600 0.0049 1646776800 0.0049 1646784000 0.0049 1646791200 0.0049 1646798400 0.0049 1646805600 0.0049 1646812800 0.0049 1646820000 0.0049 1646827200 0.0049 1646834400 0.0049 1646841600 0.0050 1646856000 0.0049 1646863200 0.0049 1646870400 0.0049 1646877600 0.0049 1646884800 0.0049 1646892000 0.0049 1646899200 0.0049 1646906400 0.0049 1646913600 0.0049 1646920800 0.0049 1646928000 0.0049 1646935200 0.0049 1646942400 0.0049 1646949600 0.0049 1646956800 0.0049 1646964000 0.0049 1646971200 0.0049 1646978400 0.0049 1646985600 0.0049 1646992800 0.0049 1647000000 0.0049 1647007200 0.0049 1647014400 0.0049 1647021600 0.0049 1647028800 0.0049 1647036000 0.0049 1647043200 0.0049 1647050400 0.0049 1647057600 0.0049 1647064800 0.0049 1647072000 0.0049 1647079200 0.0049 1647086400 0.0049 1647093600 0.0049 1647100800 0.0049 1647108000 0.0049 1647115200 0.0049 1647122400 0.0049 1647129600 0.0049 1647136800 0.0049 1647144000 0.0049 1647151200 0.0049 1647158400 0.0049 1647165600 0.0049 1647172800 0.0049 1647180000 0.0049 1647187200 0.0049 1647194400 0.0049 1647201600 0.0049 1647208800 0.0049 1647216000 0.0049 1647223200 0.0049 1647230400 0.0049 1647237600 0.0049 1647244800 0.0049 1647252000 0.0049 1647259200 0.0049 1647266400 0.0049 1647273600 0.0049 1647280800 0.0049 1647288000 0.0049 1647295200 0.0049 1647302400 0.0049 1647309600 0.0049 1647316800 0.0049 1647324000 0.0049 1647331200 0.0049 1647338400 0.0049 1647345600 0.0049 1647352800 0.0049 1647360000 0.0049 1647367200 0.0049 1647374400 0.0049 1647381600 0.0049 1647388800 0.0049 1647396000 0.0049 1647403200 0.0049 1647410400 0.0049 1647417600 0.0049 1647424800 0.0049 1647432000 0.0049 1647439200 0.0049 1647446400 0.0049 1647453600 0.0049 1647460800 0.0049 1647468000 0.0049 1647475200 0.0049 1647482400 0.0049 1647489600 0.0049 1647496800 0.0049 1647504000 0.0049 1647511200 0.0049 1647518400 0.0049 1647525600 0.0049 1647532800 0.0049 1647540000 0.0049 1647547200 0.0049 1647554400 0.0049 1647561600 0.0049 1647568800 0.0049 1647576000 0.0049 1647583200 0.0049 1647590400 0.0049 1647597600 0.0049 1647604800 0.0049 1647612000 0.0049 1647619200 0.0049 1647626400 0.0049 1647633600 0.0049 1647640800 0.0049 1647648000 0.0049 1647655200 0.0049 1647662400 0.0049 1647669600 0.0049 1647676800 0.0049 1647684000 0.0049 1647691200 0.0049 1647698400 0.0049 1647705600 0.0049 1647712800 0.0049 1647720000 0.0049 1647727200 0.0049 1647734400 0.0049 1647741600 0.0049 1647748800 0.0049 1647756000 0.0049 1647763200 0.0049 1647770400 0.0049 1647777600 0.0049 1647784800 0.0049 1647792000 0.0049 1647799200 0.0049 1647806400 0.0049 1647813600 0.0049 1647820800 0.0049 1647828000 0.0049 1647835200 0.0049 1647842400 0.0049 1647849600 0.0049 1647856800 0.0049 1647864000 0.0049 1647871200 0.0049 1647878400 0.0049 1647885600 0.0049 1647892800 0.0049 1647900000 0.0049 1647907200 0.0049 1647914400 0.0049 1647921600 0.0049 1647928800 0.0049 1647936000 0.0049 1647943200 0.0049 1647950400 0.0049 1647957600 0.0049 1647964800 0.0049 1647972000 0.0049 1647979200 0.0049 1647986400 0.0049 1647993600 0.0049 1648000800 0.0049 1648008000 0.0049 1648015200 0.0049 1648022400 0.0049 1648029600 0.0049 1648036800 0.0049 1648044000 0.0049 1648058400 0.0049 1648065600 0.0049 1648072800 0.0049 1648080000 0.0049 1648087200 0.0049 1648094400 0.0049 1648101600 0.0049 1648108800 0.0049 1648116000 0.0049 1648123200 0.0049 1648130400 0.0049 1648137600 0.0049 1648144800 0.0049 1648152000 0.0049 1648159200 0.0049 1648166400 0.0049 1648173600 0.0049 1648180800 0.0049 1648188000 0.0049 1648195200 0.0049 1648202400 0.0049 1648209600 0.0049 1648216800 0.0049 1648224000 0.0049 1648231200 0.0049 1648238400 0.0049 1648245600 0.0049 1648252800 0.0049 1648260000 0.0049 1648267200 0.0049 1648274400 0.0049 1648281600 0.0049 1648288800 0.0049 1648296000 0.0049 1648303200 0.0049 1648310400 0.0049 1648317600 0.0049 1648324800 0.0049 1648332000 0.0049 1648339200 0.0049 1648346400 0.0049 1648353600 0.0049 1648360800 0.0049 1648368000 0.0049 1648375200 0.0049 1648382400 0.0049 1648389600 0.0049 1648396800 0.0049 1648404000 0.0049 1648411200 0.0049 1648418400 0.0049 1648425600 0.0049 1648432800 0.0049 1648440000 0.0049 1648447200 0.0049 1648454400 0.0049 1648461600 0.0049 1648468800 0.0049 1648476000 0.0049 1648483200 0.0049 1648490400 0.0049 1648497600 0.0049 1648504800 0.0049 1648512000 0.0049 1648519200 0.0049 1648526400 0.0051 1648533600 0.0051 1648540800 0.0051 1648548000 0.0051 1648555200 0.0051 1648562400 0.0051 1648569600 0.0050 1648576800 0.0050 1648584000 0.0050 1648591200 0.0050 1648598400 0.0050 1648605600 0.0050 1648612800 0.0050 1648620000 0.0050 1648627200 0.0050 1648634400 0.0050 1648641600 0.0050 1648648800 0.0050 1648656000 0.0050 1648663200 0.0050 1648670400 0.0050 1648677600 0.0050 1648684800 0.0050 1648692000 0.0050 1648699200 0.0050 1648706400 0.0050 1648713600 0.0050 1648720800 0.0050 1648728000 0.0050 1648735200 0.0050 1648742400 0.0050 1648749600 0.0050 1648756800 0.0050 1648764000 0.0050 1648778400 0.0049 1648785600 0.0049 1648792800 0.0049 1648800000 0.0049 1648807200 0.0049 1648814400 0.0049 1648821600 0.0049 1648828800 0.0049 1648836000 0.0049 1648843200 0.0049 1648850400 0.0049 1648857600 0.0049 1648864800 0.0049 1648872000 0.0049 1648879200 0.0049 1648886400 0.0049 1648893600 0.0049 1648900800 0.0049 1648908000 0.0049 1648915200 0.0049 1648922400 0.0049 1648929600 0.0049 1648936800 0.0049 1648944000 0.0049 1648951200 0.0049 1648958400 0.0049 1648965600 0.0049 1648972800 0.0049 1648980000 0.0049 1648987200 0.0049 1648994400 0.0049 1649001600 0.0049 1649008800 0.0049 1649016000 0.0049 1649023200 0.0049 1649030400 0.0049 1649037600 0.0049 1649044800 0.0049 1649052000 0.0049 1649059200 0.0049 1649066400 0.0049 1649073600 0.0049 1649080800 0.0049 1649088000 0.0049 1649095200 0.0049 1649102400 0.0049 1649109600 0.0049 1649116800 0.0049 1649124000 0.0049 1649131200 0.0049 1649138400 0.0049 1649145600 0.0049 1649152800 0.0049 1649160000 0.0049 1649167200 0.0049 1649174400 0.0049 1649181600 0.0049 1649188800 0.0049 1649196000 0.0049 1649203200 0.0049 1649210400 0.0049 1649217600 0.0049 1649224800 0.0049 1649232000 0.0049 1649239200 0.0049 1649246400 0.0049 1649253600 0.0049 1649260800 0.0049 1649268000 0.0048 1649275200 0.0048 1649282400 0.0048 1649289600 0.0048 1649296800 0.0048 1649304000 0.0048 1649311200 0.0048 1649318400 0.0048 1649325600 0.0048 1649332800 0.0048 1649340000 0.0049 1649347200 0.0049 1649354400 0.0049 1649361600 0.0049 1649368800 0.0049 1649376000 0.0048 1649383200 0.0048 1649390400 0.0048 1649397600 0.0048 1649404800 0.0048 1649412000 0.0048 1649419200 0.0048 1649426400 0.0048 1649433600 0.0048 1649440800 0.0048 1649448000 0.0048 1649455200 0.0048 1649462400 0.0048 1649469600 0.0048 1649476800 0.0048 1649484000 0.0048 1649491200 0.0048 1649498400 0.0048 1649505600 0.0048 1649512800 0.0048 1649520000 0.0048 1649527200 0.0048 1649534400 0.0048 1649541600 0.0048 1649548800 0.0048 1649556000 0.0048 1649563200 0.0048 1649570400 0.0048 1649577600 0.0048 1649584800 0.0048 1649592000 0.0048 1649599200 0.0048 1649606400 0.0049 1649613600 0.0049 1649620800 0.0049 1649628000 0.0049 1649635200 0.0049 1649642400 0.0048 1649649600 0.0048 1649656800 0.0048 1649664000 0.0048 1649671200 0.0049 1649678400 0.0048 1649685600 0.0048 1649692800 0.0048 1649700000 0.0048 1649707200 0.0048 1649714400 0.0048 1649721600 0.0048 1649728800 0.0048 1649736000 0.0048 1649743200 0.0048 1649750400 0.0048 1649757600 0.0048 1649764800 0.0048 1649772000 0.0048 1649779200 0.0048 1649786400 0.0048 1649793600 0.0048 1649800800 0.0048 1649808000 0.0048 1649815200 0.0048 1649822400 0.0048 1649829600 0.0048 1649836800 0.0048 1649844000 0.0048 1649851200 0.0048 1649858400 0.0048 1649865600 0.0048 1649872800 0.0048 1649880000 0.0048 1649887200 0.0048 1649894400 0.0048 1649901600 0.0048 1649908800 0.0048 1649916000 0.0048 1649923200 0.0048 1649930400 0.0048 1649937600 0.0048 1649944800 0.0048 1649952000 0.0048 1649959200 0.0048 1649966400 0.0048 1649973600 0.0048 1649980800 0.0048 1649988000 0.0048 1649995200 0.0048 1650002400 0.0048 1650009600 0.0048 1650016800 0.0048 1650024000 0.0048 1650031200 0.0048 1650038400 0.0048 1650045600 0.0048 1650052800 0.0048 1650060000 0.0048 1650067200 0.0048 1650074400 0.0048 1650081600 0.0048 1650088800 0.0048 1650096000 0.0048 1650103200 0.0048 1650110400 0.0048 1650117600 0.0048 1650124800 0.0048 1650132000 0.0048 1650139200 0.0048 1650146400 0.0048 1650153600 0.0048 1650160800 0.0048 1650168000 0.0048 1650175200 0.0048 1650182400 0.0048 1650189600 0.0048 1650196800 0.0048 1650204000 0.0048 1650211200 0.0048 1650218400 0.0048 1650225600 0.0048 1650232800 0.0048 1650240000 0.0048 1650247200 0.0048 1650254400 0.0048 1650261600 0.0048 1650268800 0.0048 1650276000 0.0048 1650283200 0.0048 1650290400 0.0048 1650297600 0.0048 1650304800 0.0048 1650312000 0.0048 1650319200 0.0048 1650326400 0.0048 1650333600 0.0048 1650340800 0.0048 1650348000 0.0048 1650355200 0.0048 1650362400 0.0048 1650369600 0.0048 1650376800 0.0048 1650384000 0.0048 1650391200 0.0048 1650398400 0.0048 1650405600 0.0048 1650412800 0.0048 1650420000 0.0048 1650427200 0.0048 1650434400 0.0048 1650441600 0.0048 1650448800 0.0048 1650456000 0.0048 1650463200 0.0048 1650470400 0.0048 1650477600 0.0048 1650484800 0.0048 1650492000 0.0048 1650499200 0.0048 1650506400 0.0048 1650513600 0.0048 1650520800 0.0048 1650528000 0.0048 1650535200 0.0048 1650542400 0.0048 1650549600 0.0048 1650556800 0.0048 1650564000 0.0048 1650571200 0.0048 1650578400 0.0048 1650585600 0.0048 1650592800 0.0048 1650600000 0.0048 1650607200 0.0048 1650614400 0.0048 1650621600 0.0048 1650628800 0.0048 1650636000 0.0048 1650643200 0.0048 1650650400 0.0048 1650657600 0.0048 1650664800 0.0048 1650672000 0.0048 1650679200 0.0048 1650686400 0.0048 1650693600 0.0048 1650700800 0.0048 1650708000 0.0048 1650715200 0.0048 1650722400 0.0048 1650729600 0.0048 1650736800 0.0048 1650744000 0.0048 1650751200 0.0048 1650758400 0.0048 1650765600 0.0048 1650772800 0.0048 1650780000 0.0048 1650787200 0.0048 1650794400 0.0048 1650801600 0.0048 1650808800 0.0048 1650816000 0.0048 1650823200 0.0048 1650830400 0.0048 1650837600 0.0048 1650844800 0.0048 1650852000 0.0048 1650859200 0.0048 1650866400 0.0048 1650873600 0.0048 1650880800 0.0048 1650888000 0.0048 1650895200 0.0048 1650902400 0.0048 1650909600 0.0048 1650916800 0.0048 1650924000 0.0048 1650931200 0.0048 1650938400 0.0048 1650945600 0.0048 1650952800 0.0048 1650960000 0.0048 1650967200 0.0048 1650974400 0.0048 1650981600 0.0048 1650988800 0.0048 1650996000 0.0048 1651003200 0.0048 1651010400 0.0048 1651017600 0.0048 1651024800 0.0048 1651032000 0.0048 1651039200 0.0048 1651046400 0.0048 1651053600 0.0048 1651060800 0.0048 1651068000 0.0048 1651075200 0.0048 1651082400 0.0048 1651089600 0.0048 1651096800 0.0048 1651104000 0.0048 1651111200 0.0048 1651118400 0.0048 1651125600 0.0048 1651132800 0.0048 1651140000 0.0048 1651147200 0.0048 1651154400 0.0048 1651161600 0.0048 1651168800 0.0048 1651176000 0.0048 1651183200 0.0048 1651190400 0.0048 1651197600 0.0048 1651204800 0.0048 1651212000 0.0048 1651219200 0.0048 1651226400 0.0048 1651233600 0.0048 1651240800 0.0048 1651248000 0.0048 1651255200 0.0048 1651262400 0.0048 1651269600 0.0048 1651276800 0.0048 1651284000 0.0048 1651291200 0.0048 1651298400 0.0048 1651305600 0.0048 1651312800 0.0048 1651320000 0.0048 1651327200 0.0048 1651334400 0.0048 1651341600 0.0048 1651348800 0.0048 1651356000 0.0048 1651370400 0.0048 1651377600 0.0048 1651384800 0.0048 1651392000 0.0048 1651399200 0.0048 1651406400 0.0048 1651413600 0.0048 1651420800 0.0048 1651428000 0.0048 1651435200 0.0048 1651442400 0.0048 1651449600 0.0048 1651456800 0.0048 1651464000 0.0048 1651471200 0.0048 1651478400 0.0048 1651485600 0.0048 1651492800 0.0048 1651500000 0.0048 1651507200 0.0048 1651514400 0.0048 1651521600 0.0048 1651528800 0.0048 1651536000 0.0048 1651543200 0.0048 1651550400 0.0048 1651557600 0.0048 1651564800 0.0048 1651572000 0.0048 1651579200 0.0048 1651586400 0.0048 1651593600 0.0048 1651600800 0.0048 1651608000 0.0048 1651615200 0.0048 1651622400 0.0048 1651629600 0.0048 1651636800 0.0048 1651644000 0.0048 1651651200 0.0048 1651658400 0.0048 1651665600 0.0048 1651672800 0.0048 1651680000 0.0048 1651687200 0.0047 1651694400 0.0047 1651701600 0.0047 1651708800 0.0047 1651716000 0.0047 1651723200 0.0047 1651730400 0.0047 1651737600 0.0047 1651744800 0.0047 1651752000 0.0047 1651759200 0.0047 1651766400 0.0047 1651773600 0.0047 1651780800 0.0047 1651788000 0.0047 1651795200 0.0047 1651802400 0.0047 1651809600 0.0047 1651816800 0.0047 1651824000 0.0047 1651831200 0.0047 1651838400 0.0047 1651845600 0.0047 1651852800 0.0047 1651860000 0.0047 1651867200 0.0047 1651874400 0.0047 1651881600 0.0047 1651888800 0.0047 1651896000 0.0047 1651903200 0.0047 1651910400 0.0047 1651917600 0.0047 1651924800 0.0047 1651932000 0.0047 1651939200 0.0047 1651946400 0.0047 1651953600 0.0047 1651960800 0.0047 1651968000 0.0047 1651975200 0.0047 1651982400 0.0047 1651989600 0.0047 1651996800 0.0047 1652004000 0.0047 1652011200 0.0047 1652018400 0.0047 1652025600 0.0047 1652032800 0.0047 1652040000 0.0047 1652047200 0.0047 1652054400 0.0047 1652061600 0.0047 1652068800 0.0047 1652076000 0.0047 1652083200 0.0047 1652090400 0.0047 1652097600 0.0047 1652104800 0.0047 1652112000 0.0047 1652119200 0.0047 1652126400 0.0047 1652133600 0.0047 1652140800 0.0047 1652148000 0.0047 1652155200 0.0047 1652162400 0.0047 1652169600 0.0047 1652176800 0.0047 1652184000 0.0047 1652191200 0.0047 1652198400 0.0047 1652205600 0.0047 1652212800 0.0047 1652220000 0.0047 1652227200 0.0047 1652234400 0.0047 1652241600 0.0047 1652248800 0.0047 1652256000 0.0047 1652263200 0.0047 1652270400 0.0047 1652277600 0.0047 1652284800 0.0047 1652292000 0.0047 1652299200 0.0047 1652306400 0.0047 1652313600 0.0047 1652320800 0.0047 1652328000 0.0047 1652335200 0.0047 1652342400 0.0047 1652349600 0.0047 1652356800 0.0047 1652364000 0.0047 1652371200 0.0047 1652378400 0.0047 1652385600 0.0047 1652392800 0.0047 1652400000 0.0047 1652407200 0.0047 1652414400 0.0047 1652421600 0.0047 1652428800 0.0047 1652436000 0.0047 1652443200 0.0047 1652450400 0.0047 1652457600 0.0047 1652464800 0.0047 1652472000 0.0047 1652479200 0.0047 1652486400 0.0047 1652493600 0.0047 1652500800 0.0047 1652508000 0.0047 1652515200 0.0047 1652522400 0.0047 1652529600 0.0047 1652536800 0.0047 1652544000 0.0047 1652551200 0.0047 1652558400 0.0047 1652565600 0.0047 1652572800 0.0047 1652580000 0.0047 1652587200 0.0047 1652594400 0.0047 1652601600 0.0047 1652608800 0.0047 1652616000 0.0047 1652623200 0.0047 1652630400 0.0047 1652637600 0.0047 1652644800 0.0047 1652652000 0.0047 1652659200 0.0047 1652666400 0.0047 1652673600 0.0047 1652680800 0.0047 1652688000 0.0047 1652695200 0.0047 1652702400 0.0047 1652709600 0.0047 1652716800 0.0047 1652724000 0.0047 1652731200 0.0047 1652738400 0.0047 1652745600 0.0047 1652752800 0.0047 1652760000 0.0047 1652767200 0.0047 1652774400 0.0047 1652781600 0.0047 1652788800 0.0047 1652796000 0.0047 1652803200 0.0047 1652810400 0.0047 1652817600 0.0047 1652824800 0.0047 1652832000 0.0047 1652839200 0.0047 1652846400 0.0047 1652853600 0.0047 1652860800 0.0047 1652868000 0.0047 1652875200 0.0047 1652882400 0.0047 1652889600 0.0047 1652896800 0.0047 1652904000 0.0047 1652911200 0.0047 1652918400 0.0047 1652925600 0.0047 1652932800 0.0047 1652940000 0.0047 1652947200 0.0047 1652954400 0.0047 1652961600 0.0047 1652968800 0.0047 1652976000 0.0047 1652983200 0.0047 1652990400 0.0047 1652997600 0.0047 1653004800 0.0047 1653012000 0.0047 1653019200 0.0047 1653026400 0.0047 1653033600 0.0047 1653040800 0.0047 1653048000 0.0047 1653055200 0.0047 1653062400 0.0047 1653069600 0.0047 1653076800 0.0047 1653084000 0.0047 1653091200 0.0047 1653098400 0.0047 1653105600 0.0047 1653112800 0.0047 1653120000 0.0047 1653127200 0.0047 1653134400 0.0047 1653141600 0.0047 1653148800 0.0047 1653156000 0.0047 1653163200 0.0047 1653170400 0.0047 1653177600 0.0047 1653184800 0.0047 1653192000 0.0047 1653199200 0.0047 1653206400 0.0047 1653213600 0.0047 1653220800 0.0047 1653228000 0.0047 1653235200 0.0047 1653242400 0.0047 1653249600 0.0047 1653256800 0.0047 1653264000 0.0047 1653271200 0.0047 1653278400 0.0047 1653285600 0.0047 1653292800 0.0047 1653300000 0.0047 1653307200 0.0047 1653314400 0.0047 1653321600 0.0047 1653328800 0.0047 1653336000 0.0047 1653343200 0.0047 1653350400 0.0047 1653357600 0.0047 1653364800 0.0047 1653372000 0.0047 1653379200 0.0047 1653386400 0.0047 1653393600 0.0047 1653400800 0.0047 1653408000 0.0047 1653415200 0.0047 1653422400 0.0047 1653429600 0.0047 1653436800 0.0047 1653444000 0.0047 1653451200 0.0047 1653458400 0.0047 1653465600 0.0048 1653472800 0.0048 1653480000 0.0047 1653487200 0.0047 1653494400 0.0047 1653501600 0.0047 1653508740 0.0047 1653516000 0.0047 1653523200 0.0047 1653530400 0.0047 1653537600 0.0047 1653544800 0.0047 1653552000 0.0047 1653559200 0.0047 1653566400 0.0047 1653573600 0.0047 1653580800 0.0047 1653588000 0.0047 1653595200 0.0047 1653602400 0.0047 1653609600 0.0047 1653616800 0.0047 1653624000 0.0047 1653631200 0.0047 1653638400 0.0047 1653645600 0.0047 1653652800 0.0047 1653660000 0.0047 1653667200 0.0047 1653674400 0.0047 1653681600 0.0047 1653688800 0.0047 1653696000 0.0047 1653703200 0.0047 1653710400 0.0047 1653717600 0.0047 1653724800 0.0047 1653732000 0.0047 1653739200 0.0047 1653746400 0.0047 1653753600 0.0047 1653760800 0.0047 1653768000 0.0047 1653775200 0.0047 1653782400 0.0047 1653789600 0.0047 1653796800 0.0047 1653804000 0.0047 1653811200 0.0047 1653818400 0.0047 1653825600 0.0047 1653832800 0.0047 1653840000 0.0047 1653847200 0.0047 1653854400 0.0047 1653861600 0.0047 1653868800 0.0047 1653876000 0.0047 1653883200 0.0047 1653890400 0.0047 1653897600 0.0047 1653904800 0.0047 1653912000 0.0047 1653919200 0.0047 1653926400 0.0047 1653933600 0.0047 1653940800 0.0047 1653948000 0.0047 1653955200 0.0047 1653962400 0.0047 1653969600 0.0047 1653976800 0.0047 1653984000 0.0047 1653991200 0.0047 1653998400 0.0047 1654005600 0.0047 1654012800 0.0047 1654020000 0.0047 1654027200 0.0047 1654034400 0.0047 1654048800 0.0047 1654056000 0.0047 1654063200 0.0047 1654070400 0.0047 1654077600 0.0047 1654084800 0.0047 1654092000 0.0047 1654099200 0.0047 1654106400 0.0047 1654113600 0.0047 1654120800 0.0047 1654128000 0.0047 1654135200 0.0047 1654142400 0.0047 1654149600 0.0047 1654156800 0.0047 1654164000 0.0047 1654171200 0.0047 1654178400 0.0047 1654185600 0.0047 1654192800 0.0047 1654200000 0.0047 1654207200 0.0047 1654214400 0.0047 1654221600 0.0047 1654228800 0.0047 1654236000 0.0047 1654243200 0.0047 1654250400 0.0047 1654257600 0.0047 1654264800 0.0047 1654272000 0.0047 1654279200 0.0047 1654286400 0.0047 1654293600 0.0047 1654300800 0.0047 1654308000 0.0047 1654315200 0.0047 1654322400 0.0047 1654329600 0.0047 1654336800 0.0047 1654344000 0.0047 1654351200 0.0047 1654358400 0.0047 1654365600 0.0047 1654372800 0.0047 1654380000 0.0047 1654387200 0.0047 1654394400 0.0047 1654401600 0.0047 1654408800 0.0047 1654416000 0.0047 1654423200 0.0047 1654430400 0.0047 1654437600 0.0047 1654444800 0.0047 1654452000 0.0047 1654459200 0.0047 1654466400 0.0047 1654473600 0.0047 1654480800 0.0047 1654488000 0.0047 1654495200 0.0047 1654502400 0.0047 1654509600 0.0047 1654516800 0.0047 1654524000 0.0047 1654531200 0.0047 1654538400 0.0047 1654545600 0.0047 1654552800 0.0047 1654560000 0.0047 1654567200 0.0047 1654574400 0.0047 1654581600 0.0047 1654588800 0.0047 1654596000 0.0047 1654603200 0.0047 1654610400 0.0047 1654617600 0.0047 1654624800 0.0047 1654632000 0.0047 1654639200 0.0047 1654646400 0.0047 1654653600 0.0047 1654660800 0.0047 1654668000 0.0047 1654675200 0.0047 1654682400 0.0047 1654689600 0.0047 1654696800 0.0047 1654704000 0.0047 1654711200 0.0047 1654718400 0.0047 1654725600 0.0047 1654732800 0.0047 1654740000 0.0047 1654747200 0.0047 1654754400 0.0047 1654761600 0.0047 1654768800 0.0047 1654776000 0.0047 1654783200 0.0047 1654790400 0.0047 1654797600 0.0047 1654804800 0.0047 1654812000 0.0047 1654819200 0.0047 1654826400 0.0047 1654833600 0.0047 1654840800 0.0047 1654848000 0.0047 1654855200 0.0047 1654862400 0.0047 1654869600 0.0047 1654876800 0.0047 1654884000 0.0047 1654891200 0.0047 1654898400 0.0047 1654905600 0.0047 1654912800 0.0047 1654920000 0.0047 1654927200 0.0047 1654934400 0.0047 1654941600 0.0047 1654948800 0.0047 1654956000 0.0047 1654963200 0.0047 1654970400 0.0047 1654977600 0.0047 1654984800 0.0047 1654992000 0.0047 1654999200 0.0047 1655006400 0.0047 1655013600 0.0047 1655020800 0.0047 1655028000 0.0047 1655035200 0.0047 1655042400 0.0047 1655049600 0.0047 1655056800 0.0047 1655064000 0.0047 1655071200 0.0047 1655078400 0.0047 1655085600 0.0047 1655092800 0.0047 1655100000 0.0047 1655107200 0.0047 1655114400 0.0047 1655121600 0.0047 1655128800 0.0047 1655136000 0.0047 1655143200 0.0047 1655150400 0.0047 1655157600 0.0047 1655164800 0.0047 1655172000 0.0047 1655179200 0.0047 1655186400 0.0047 1655193600 0.0047 1655200800 0.0047 1655208000 0.0047 1655215200 0.0047 1655222400 0.0047 1655229600 0.0047 1655236800 0.0047 1655244000 0.0047 1655251200 0.0047 1655258400 0.0047 1655265600 0.0047 1655272800 0.0047 1655280000 0.0047 1655287200 0.0047 1655294400 0.0047 1655301600 0.0047 1655308800 0.0047 1655316000 0.0047 1655323200 0.0047 1655330400 0.0047 1655337600 0.0047 1655344800 0.0047 1655352000 0.0047 1655359200 0.0047 1655366400 0.0047 1655373600 0.0047 1655380800 0.0047 1655388000 0.0047 1655395200 0.0047 1655402400 0.0047 1655409600 0.0047 1655416800 0.0047 1655424000 0.0047 1655431200 0.0047 1655438400 0.0047 1655445600 0.0047 1655452800 0.0047 1655460000 0.0047 1655467200 0.0047 1655474400 0.0047 1655481600 0.0047 1655488800 0.0047 1655496000 0.0047 1655503200 0.0047 1655510400 0.0047 1655517600 0.0047 1655524800 0.0047 1655532000 0.0047 1655539200 0.0047 1655546400 0.0047 1655553600 0.0047 1655560800 0.0047 1655568000 0.0047 1655575200 0.0047 1655582400 0.0047 1655589600 0.0047 1655596800 0.0047 1655604000 0.0047 1655611200 0.0047 1655618400 0.0047 1655625600 0.0047 1655632800 0.0047 1655640000 0.0047 1655647200 0.0047 1655654400 0.0047 1655661600 0.0047 1655668800 0.0047 1655676000 0.0047 1655683200 0.0047 1655690400 0.0047 1655697600 0.0047 1655704800 0.0047 1655712000 0.0047 1655719200 0.0047 1655726400 0.0047 1655733600 0.0047 1655740800 0.0047 1655748000 0.0047 1655755200 0.0047 1655762400 0.0047 1655769600 0.0047 1655776800 0.0047 1655784000 0.0047 1655791200 0.0047 1655798400 0.0047 1655805600 0.0047 1655812800 0.0047 1655820000 0.0047 1655827200 0.0047 1655834400 0.0047 1655841600 0.0048 1655848800 0.0048 1655856000 0.0048 1655863200 0.0048 1655870400 0.0047 1655877600 0.0047 1655884800 0.0047 1655892000 0.0047 1655913600 0.0047 1655920800 0.0047 1655928000 0.0047 1655935200 0.0047 1655942400 0.0047 1655949600 0.0047 1655956800 0.0047 1655964000 0.0047 1655978400 0.0047 1655992800 0.0047 1656000000 0.0047 1656007200 0.0047 1656014400 0.0047 1656028800 0.0047 1656036000 0.0047 1656043200 0.0047 1656050400 0.0047 1656057600 0.0047 1656064800 0.0047 1656072000 0.0035 1656079200 0.0047 1656086400 0.0047 1656100800 0.0047 1656115200 0.0054 1656122400 0.0047 1656129600 0.0047 1656144000 0.0047 1656158400 0.0047 1656165600 0.0047 1656172800 0.0047 1656180000 0.0047 1656187200 0.0062 1656194400 0.0047 1656201600 0.0033 1656208800 0.0047 1656216000 0.0047 1656223200 0.0047 1656230400 0.0047 1656237600 0.0047 1656244800 0.0047 1656252000 0.0047 1656259200 0.0062 1656266400 0.0058 1656280800 0.0047 1656295200 0.0047 1656302400 0.0047 1656309600 0.0047 1656316800 0.0047 1656324000 0.0047 1656331200 0.0047 1656338400 0.0047 1656352800 0.0047 1656374400 0.0047 1656381600 0.0047 1656388800 0.0047 1656396000 0.0047 1656403200 0.0047 1656410400 0.0047 1656417600 0.0047 1656432000 0.0057 1656439200 0.0047 1656446400 0.0047 1656453600 0.0047 1656468000 0.0047 1656475200 0.0047 1656482400 0.0047 1656489600 0.0047 1656496800 0.0047 1656504000 0.0047 1656511200 0.0047 1656518400 0.0047 1656525600 0.0047 1656532800 0.0047 1656554400 0.0047 1656561600 0.0047 1656568800 0.0047 1656576000 0.0047 1656583200 0.0047 1656590400 0.0046 1656597600 0.0046 1656604800 0.0046 1656619200 0.0046 1656626400 0.0046 1656640800 0.0024 1656648000 0.0046 1656655200 0.0046 1656662400 0.0048 1656669600 0.0046 1656676800 0.0046 1656684000 0.0046 1656691200 0.0046 1656698400 0.0051 1656705600 0.0050 1656712800 0.0050 1656720000 0.0046 1656727200 0.0046 1656734400 0.0046 1656741600 0.0046 1656756000 0.0046 1656763200 0.0046 1656770400 0.0046 1656784800 0.0046 1656792000 0.0046 1656813600 0.0046 1656842400 0.0046 1656849600 0.0046 1656856800 0.0046 1656864000 0.0046 1656871200 0.0046 1656878400 0.0046 1656885600 0.0046 1656892800 0.0046 1656900000 0.0046 1656907200 0.0046 1656914400 0.0046 1656921600 0.0046 1656928800 0.0046 1656936000 0.0046 1656943200 0.0046 1656950400 0.0046 1656957600 0.0046 1656964800 0.0046 1656972000 0.0046 1656979200 0.0046 1656986400 0.0046 1657000800 0.0046 1657008000 0.0046 1657015200 0.0046 1657036800 0.0046 1657044000 0.0046 1657051200 0.0046 1657058400 0.0046 1657065600 0.0019 1657072800 0.0046 1657080000 0.0046 1657087200 0.0046 1657094400 0.0046 1657101600 0.0046 1657108800 0.0045 1657116000 0.0046 1657123200 0.0046 1657130400 0.0046 1657137600 0.0051 1657144800 0.0046 1657152000 0.0046 1657159200 0.0046 1657166400 0.0046 1657173600 0.0046 1657180800 0.0046 1657188000 0.0046 1657202400 0.0046 1657209600 0.0046 1657216800 0.0046 1657224000 0.0046 1657231200 0.0047 1657245600 0.0046 1657252800 0.0046 1657260000 0.0046 1657267200 0.0046 1657274400 0.0046 1657288800 0.0046 1657296000 0.0046 1657303200 0.0046 1657310400 0.0046 1657317600 0.0046 1657324800 0.0046 1657332000 0.0046 1657339200 0.0046 1657346400 0.0046 1657353600 0.0046 1657360800 0.0046 1657375200 0.0046 1657382400 0.0046 1657389600 0.0046 1657396800 0.0046 1657404000 0.0046 1657432800 0.0046 1657440000 0.0044 1657447200 0.0046 1657454400 0.0046 1657461600 0.0046 1657468800 0.0046 1657476000 0.0046 1657483200 0.0046 1657490400 0.0046 1657497600 0.0046 1657504800 0.0046 1657512000 0.0046 1657519200 0.0046 1657526400 0.0046 1657533600 0.0046 1657540800 0.0046 1657548000 0.0046 1657555200 0.0046 1657562400 0.0046 1657569600 0.0046 1657576800 0.0046 1657584000 0.0046 1657591200 0.0046 1657598400 0.0046 1657605600 0.0046 1657612800 0.0046 1657620000 0.0046 1657627200 0.0046 1657634400 0.0046 1657641600 0.0046 1657648800 0.0046 1657663200 0.0046 1657670400 0.0046 1657677600 0.0046 1657684800 0.0046 1657692000 0.0046 1657699200 0.0046 1657706400 0.0014 1657720800 0.0048 1657728000 0.0047 1657735200 0.0046 1657749600 0.0046 1657756800 0.0046 1657764000 0.0046 1657771200 0.0046 1657785600 0.0046 1657792800 0.0046 1657800000 0.0046 1657807200 0.0046 1657814400 0.0046 1657821600 0.0046 1657828800 0.0046 1657836000 0.0046 1657843200 0.0046 1657850400 0.0046 1657857600 0.0046 1657864800 0.0046 1657872000 0.0046 1657879200 0.0046 1657886400 0.0046 1657893600 0.0046 1657900800 0.0046 1657908000 0.0046 1657915200 0.0046 1657922400 0.0046 1657936800 0.0046 1657944000 0.0046 1657951200 0.0046 1657958400 0.0046 1657965600 0.0046 1657980000 0.0046 1657987200 0.0046 1658001600 0.0046 1658008800 0.0046 1658016000 0.0046 1658023200 0.0046 1658030400 0.0046 1658037600 0.0046 1658052000 0.0046 1658059200 0.0046 1658073600 0.0046 1658080800 0.0046 1658088000 0.0046 1658095200 0.0046 1658109600 0.0046 1658116800 0.0046 1658124000 0.0046 1658131200 0.0046 1658138400 0.0046 1658145600 0.0046 1658152800 0.0046 1658167200 0.0046 1658181600 0.0046 1658188800 0.0046 1658203200 0.0046 1658210400 0.0046 1658217600 0.0046 1658224800 0.0046 1658232000 0.0046 1658246400 0.0046 1658253600 0.0046 1658260800 0.0046 1658268000 0.0046 1658275200 0.0022 1658282400 0.0046 1658289600 0.0046 1658304000 0.0046 1658311200 0.0022 1658318400 0.0046 1658325600 0.0046 1658340000 0.0046 1658347200 0.0046 1658354400 0.0046 1658361600 0.0046 1658368800 0.0022 1658376000 0.0047 1658383200 0.0047 1658390400 0.0046 1658397600 0.0048 1658404800 0.0046 1658412000 0.0046 1658419200 0.0046 1658426400 0.0046 1658440800 0.0046 1658448000 0.0044 1658455200 0.0046 1658469600 0.0046 1658476800 0.0046 1658484000 0.0046 1658491200 0.0046 1658498400 0.0046 1658505540 0.0046 1658512800 0.0046 1658520000 0.0046 1658527200 0.0046 1658541600 0.0046 1658548800 0.0046 1658556000 0.0046 1658563200 0.0046 1658570400 0.0046 1658577600 0.0046 1658584800 0.0046 1658592000 0.0046 1658599200 0.0046 1658606400 0.0046 1658620800 0.0046 1658628000 0.0029 1658635200 0.0046 1658642400 0.0046 1658649600 0.0046 1658656800 0.0046 1658671200 0.0047 1658678400 0.0046 1658685600 0.0046 1658692800 0.0046 1658700000 0.0049 1658707200 0.0046 1658714400 0.0046 1658721600 0.0046 1658728800 0.0046 1658736000 0.0046 1658743200 0.0046 1658750400 0.0046 1658757600 0.0046 1658764800 0.0046 1658772000 0.0046 1658779200 0.0046 1658786400 0.0046 1658793600 0.0046 1658800800 0.0046 1658808000 0.0046 1658815200 0.0046 1658829600 0.0046 1658836800 0.0046 1658844000 0.0046 1658851200 0.0046 1658858400 0.0046 1658872800 0.0046 1658880000 0.0046 1658887200 0.0046 1658894400 0.0046 1658901600 0.0046 1658908800 0.0046 1658916000 0.0046 1658923200 0.0046 1658937600 0.0046 1658952000 0.0046 1658959200 0.0046 1658973600 0.0046 1658980800 0.0046 1658988000 0.0046 1658995200 0.0046 1659002400 0.0046 1659009600 0.0046 1659016800 0.0046 1659024000 0.0046 1659031200 0.0046 1659038400 0.0042 1659045600 0.0046 1659052800 0.0048 1659060000 0.0046 1659067200 0.0046 1659074400 0.0046 1659081600 0.0046 1659088800 0.0047 1659103200 0.0047 1659117600 0.0047 1659124800 0.0047 1659132000 0.0047 1659139200 0.0047 1659146400 0.0047 1659153600 0.0047 1659160800 0.0046 1659168000 0.0046 1659175200 0.0046 1659182400 0.0046 1659204000 0.0046 1659218400 0.0046 1659232740 0.0045 1659240000 0.0046 1659247200 0.0046 1659261600 0.0046 1659268800 0.0046 1659283200 0.0046 1659290400 0.0046 1659297600 0.0046 1659304800 0.0046 1659319200 0.0046 1659326400 0.0046 1659333600 0.0046 1659340800 0.0046 1659348000 0.0046 1659355200 0.0046 1659369600 0.0046 1659376800 0.0046 1659384000 0.0047 1659391200 0.0046 1659398400 0.0047 1659405600 0.0046 1659412800 0.0046 1659420000 0.0046 1659434400 0.0047 1659448800 0.0046 1659456000 0.0046 1659463200 0.0046 1659477600 0.0046 1659484800 0.0046 1659492000 0.0046 1659499200 0.0046 1659506400 0.0046 1659513600 0.0046 1659520800 0.0046 1659528000 0.0046 1659535200 0.0046 1659542400 0.0046 1659549600 0.0046 1659564000 0.0046 1659571200 0.0046 1659578400 0.0046 1659585600 0.0046 1659592800 0.0046 1659600000 0.0046 1659607200 0.0046 1659614400 0.0046 1659621600 0.0046 1659628800 0.0046 1659636000 0.0046 1659643200 0.0046 1659650400 0.0046 1659657600 0.0046 1659664800 0.0046 1659672000 0.0061 1659679200 0.0046 1659686400 0.0046 1659700800 0.0046 1659708000 0.0046 1659715200 0.0046 1659722400 0.0046 1659729600 0.0046 1659736800 0.0046 1659744000 0.0046 1659751200 0.0029 1659758400 0.0046 1659765600 0.0046 1659772800 0.0046 1659780000 0.0046 1659787200 0.0046 1659794400 0.0046 1659823200 0.0046 1659830400 0.0046 1659837600 0.0044 1659859200 0.0044 1659866400 0.0046 1659873600 0.0046 1659888000 0.0046 1659895200 0.0046 1659909600 0.0046 1659916800 0.0046 1659931200 0.0046 1659938400 0.0046 1659945600 0.0046 1659952800 0.0046 1659967200 0.0046 1659974400 0.0046 1659981600 0.0046 1659988800 0.0046 1659996000 0.0046 1660003200 0.0046 1660017600 0.0046 1660024800 0.0046 1660032000 0.0046 1660039200 0.0046 1660046400 0.0046 1660053600 0.0046 1660060800 0.0046 1660068000 0.0046 1660075200 0.0046 1660082400 0.0046 1660096800 0.0046 1660111200 0.0046 1660118400 0.0046 1660125600 0.0046 1660140000 0.0046 1660154400 0.0046 1660161600 0.0046 1660168800 0.0046 1660176000 0.0046 1660183200 0.0046 1660190400 0.0046 1660197600 0.0021 1660204800 0.0014 1660212000 0.0046 1660219200 0.0046 1660226400 0.0046 1660233600 0.0046 1660240800 0.0046 1660248000 0.0046 1660255200 0.0046 1660262400 0.0046 1660269600 0.0046 1660276800 0.0046 1660284000 0.0046 1660298400 0.0046 1660305600 0.0046 1660312800 0.0046 1660320000 0.0046 1660327200 0.0046 1660334400 0.0046 1660341600 0.0046 1660348800 0.0046 1660356000 0.0046 1660363200 0.0046 1660370400 0.0046 1660377600 0.0046 1660384800 0.0046 1660392000 0.0046 1660406400 0.0046 1660413600 0.0046 1660420800 0.0046 1660428000 0.0027 1660435200 0.0046 1660442400 0.0046 1660449600 0.0046 1660456800 0.0046 1660464000 0.0046 1660471200 0.0046 1660478400 0.0046 1660485600 0.0046 1660492800 0.0046 1660500000 0.0046 1660507200 0.0046 1660514400 0.0046 1660521600 0.0046 1660528800 0.0046 1660536000 0.0046 1660550400 0.0046 1660564800 0.0046 1660586400 0.0046 1660593600 0.0046 1660600800 0.0046 1660608000 0.0046 1660615200 0.0046 1660622400 0.0046 1660629600 0.0046 1660636800 0.0046 1660644000 0.0046 1660651200 0.0046 1660658400 0.0046 1660665600 0.0046 1660672800 0.0046 1660680000 0.0046 1660687200 0.0046 1660694400 0.0046 1660701600 0.0046 1660708800 0.0046 1660716000 0.0046 1660723200 0.0046 1660730400 0.0032 1660737600 0.0046 1660744800 0.0046 1660752000 0.0046 1660759200 0.0046 1660766400 0.0046 1660773600 0.0046 1660780800 0.0046 1660795200 0.0046 1660809600 0.0046 1660816800 0.0046 1660824000 0.0046 1660831200 0.0046 1660838400 0.0046 1660845600 0.0046 1660852800 0.0046 1660860000 0.0046 1660867200 0.0046 1660874400 0.0046 1660881600 0.0046 1660888800 0.0046 1660896000 0.0046 1660903200 0.0046 1660910400 0.0046 1660917600 0.0046 1660924800 0.0046 1660932000 0.0046 1660939200 0.0046 1660946400 0.0046 1660953600 0.0046 1660960800 0.0046 1660968000 0.0046 1660975200 0.0046 1660982400 0.0046 1660989600 0.0046 1660996800 0.0046 1661004000 0.0046 1661011200 0.0046 1661018400 0.0046 1661025600 0.0046 1661032800 0.0046 1661040000 0.0046 1661047200 0.0046 1661054400 0.0046 1661061600 0.0046 1661068800 0.0046 1661076000 0.0046 1661083200 0.0046 1661090400 0.0046 1661097600 0.0046 1661104800 0.0046 1661112000 0.0046 1661119200 0.0046 1661126400 0.0046 1661133600 0.0046 1661140800 0.0046 1661148000 0.0046 1661155200 0.0046 1661162400 0.0046 1661169600 0.0046 1661176800 0.0046 1661184000 0.0046 1661191200 0.0046 1661198400 0.0046 1661205600 0.0046 1661212800 0.0046 1661220000 0.0046 1661227200 0.0046 1661234400 0.0046 1661241600 0.0046 1661248800 0.0046 1661256000 0.0046 1661263200 0.0046 1661270400 0.0046 1661277600 0.0046 1661284800 0.0046 1661292000 0.0046 1661299200 0.0046 1661306400 0.0046 1661313600 0.0046 1661320800 0.0046 1661328000 0.0046 1661335200 0.0046 1661342400 0.0046 1661349600 0.0046 1661356800 0.0046 1661364000 0.0046 1661371200 0.0046 1661378400 0.0046 1661385600 0.0046 1661392800 0.0046 1661400000 0.0046 1661407200 0.0046 1661414400 0.0046 1661421600 0.0046 1661428800 0.0046 1661436000 0.0046 1661443200 0.0046 1661450400 0.0046 1661457600 0.0046 1661464800 0.0046 1661472000 0.0046 1661479200 0.0046 1661486400 0.0046 1661493600 0.0046 1661500800 0.0046 1661508000 0.0046 1661515200 0.0046 1661522400 0.0046 1661529600 0.0046 1661536800 0.0046 1661544000 0.0046 1661551200 0.0046 1661558400 0.0046 1661565600 0.0046 1661572800 0.0046 1661580000 0.0046 1661587200 0.0046 1661594400 0.0046 1661601600 0.0046 1661608800 0.0046 1661616000 0.0046 1661623200 0.0046 1661630400 0.0046 1661637600 0.0046 1661644800 0.0046 1661652000 0.0046 1661659200 0.0046 1661666400 0.0046 1661673600 0.0046 1661680800 0.0046 1661688000 0.0046 1661695200 0.0046 1661702400 0.0046 1661709600 0.0046 1661716800 0.0046 1661724000 0.0046 1661731200 0.0046 1661738400 0.0046 1661745600 0.0046 1661752800 0.0046 1661760000 0.0046 1661767200 0.0046 1661774400 0.0046 1661781600 0.0046 1661788800 0.0046 1661796000 0.0046 1661803200 0.0046 1661810400 0.0046 1661817600 0.0046 1661824800 0.0046 1661832000 0.0046 1661839200 0.0046 1661846400 0.0045 1661853600 0.0045 1661860800 0.0046 1661868000 0.0045 1661875200 0.0045 1661882400 0.0045 1661889600 0.0045 1661896800 0.0046 1661904000 0.0045 1661911200 0.0045 1661918400 0.0045 1661925600 0.0045 1661932800 0.0045 1661940000 0.0045 1661947200 0.0045 1661954400 0.0045 1661961600 0.0045 1661968800 0.0045 1661976000 0.0045 1661983200 0.0045 1661997600 0.0045 1662004800 0.0045 1662012000 0.0045 1662019200 0.0045 1662026400 0.0045 1662033600 0.0045 1662040800 0.0045 1662048000 0.0045 1662055200 0.0045 1662062400 0.0045 1662069600 0.0045 1662076800 0.0045 1662084000 0.0045 1662091200 0.0045 1662098400 0.0045 1662105600 0.0045 1662112800 0.0045 1662120000 0.0045 1662127200 0.0045 1662134400 0.0045 1662141600 0.0045 1662148800 0.0045 1662156000 0.0045 1662163200 0.0045 1662170400 0.0045 1662177600 0.0045 1662184800 0.0045 1662192000 0.0045 1662199200 0.0045 1662206400 0.0045 1662213600 0.0045 1662220800 0.0045 1662228000 0.0045 1662235200 0.0045 1662242400 0.0045 1662249600 0.0045 1662256800 0.0045 1662264000 0.0045 1662271200 0.0045 1662278400 0.0045 1662285600 0.0045 1662292800 0.0045 1662300000 0.0045 1662307200 0.0045 1662314400 0.0045 1662321600 0.0045 1662328800 0.0045 1662336000 0.0045 1662343200 0.0045 1662350400 0.0045 1662357600 0.0045 1662364800 0.0045 1662372000 0.0045 1662379200 0.0045 1662386400 0.0045 1662393600 0.0045 1662400800 0.0045 1662408000 0.0045 1662415200 0.0045 1662422400 0.0045 1662429600 0.0045 1662436800 0.0045 1662444000 0.0045 1662451200 0.0045 1662458400 0.0045 1662487200 0.0045 1662494400 0.0045 1662501600 0.0045 1662508800 0.0045 1662516000 0.0045 1662523200 0.0045 1662530400 0.0045 1662537600 0.0045 1662544800 0.0045 1662552000 0.0045 1662559200 0.0045 1662566400 0.0045 1662573600 0.0045 1662580800 0.0045 1662588000 0.0045 1662595200 0.0046 1662602400 0.0045 1662609600 0.0045 1662616800 0.0045 1662624000 0.0045 1662631200 0.0045 1662638400 0.0045 1662645600 0.0045 1662652800 0.0045 1662660000 0.0045 1662667200 0.0045 1662674400 0.0045 1662681600 0.0045 1662688800 0.0045 1662696000 0.0045 1662703200 0.0045 1662710400 0.0045 1662717600 0.0045 1662724800 0.0045 1662732000 0.0045 1662739200 0.0045 1662746400 0.0045 1662753600 0.0045 1662760800 0.0045 1662768000 0.0045 1662775200 0.0045 1662782400 0.0045 1662789600 0.0045 1662796800 0.0045 1662804000 0.0045 1662811200 0.0045 1662818400 0.0045 1662825600 0.0045 1662832800 0.0045 1662840000 0.0045 1662847200 0.0045 1662854400 0.0045 1662861600 0.0045 1662868800 0.0045 1662876000 0.0045 1662883200 0.0045 1662890400 0.0045 1662897600 0.0045 1662904800 0.0045 1662912000 0.0045 1662919200 0.0045 1662926400 0.0045 1662933600 0.0045 1662940800 0.0045 1662948000 0.0045 1662955200 0.0045 1662962400 0.0045 1662969600 0.0045 1662976800 0.0045 1662984000 0.0045 1662991200 0.0045 1662998400 0.0045 1663005600 0.0045 1663012800 0.0045 1663020000 0.0045 1663027200 0.0045 1663034400 0.0045 1663041600 0.0045 1663048800 0.0045 1663056000 0.0045 1663063200 0.0045 1663070400 0.0045 1663077600 0.0045 1663084800 0.0045 1663092000 0.0045 1663099200 0.0045 1663106400 0.0045 1663113600 0.0045 1663120800 0.0045 1663128000 0.0045 1663135200 0.0045 1663142400 0.0045 1663149600 0.0045 1663156800 0.0045 1663164000 0.0045 1663171200 0.0045 1663178400 0.0045 1663185600 0.0045 1663192800 0.0045 1663200000 0.0045 1663207200 0.0045 1663214400 0.0045 1663221600 0.0045 1663228800 0.0045 1663236000 0.0045 1663243200 0.0045 1663250400 0.0045 1663257600 0.0045 1663264800 0.0045 1663272000 0.0045 1663279200 0.0045 1663286400 0.0045 1663293600 0.0045 1663300800 0.0045 1663308000 0.0045 1663315200 0.0045 1663322400 0.0045 1663329600 0.0045 1663336800 0.0045 1663344000 0.0045 1663351200 0.0045 1663358400 0.0045 1663365600 0.0045 1663372800 0.0045 1663380000 0.0045 1663387200 0.0045 1663394400 0.0045 1663401600 0.0045 1663408800 0.0045 1663416000 0.0045 1663423200 0.0045 1663430400 0.0045 1659312000 0.0046 1661990400 0.0045 1663437600 0.0045 1663444800 0.0045 1663452000 0.0045 1663459200 0.0045 1663466400 0.0045 1663473600 0.0045 1663480800 0.0045 1663488000 0.0045 1663495200 0.0045 1663502400 0.0045 1663509600 0.0045 1663516800 0.0045 1663524000 0.0045 1663531200 0.0045 1663538400 0.0045 1663545600 0.0045 1663552800 0.0045 1663560000 0.0045 1663567200 0.0045 1663574400 0.0045 1663581600 0.0045 1663588800 0.0045 1663596000 0.0045 1663603200 0.0045 1663610400 0.0045 1663617600 0.0045 1663624800 0.0045 1663632000 0.0045 1663639200 0.0045 1663646400 0.0045 1663653600 0.0045 1663660800 0.0045 1663668000 0.0045 1663675200 0.0045 1663682400 0.0045 1663689600 0.0045 1663696800 0.0045 1663704000 0.0045 1663711200 0.0045 1663718400 0.0045 1663725600 0.0045 1663732800 0.0045 1663740000 0.0045 1663747200 0.0045 1663754400 0.0045 1663761600 0.0045 1663768800 0.0045 1663776000 0.0045 1663783200 0.0045 1663790400 0.0045 1663797600 0.0045 1663804800 0.0045 1663812000 0.0045 1663819200 0.0044 1663826400 0.0044 1663833600 0.0044 1663840800 0.0044 1663848000 0.0044 1663855200 0.0044 1663862400 0.0044 1663869600 0.0044 1663876800 0.0044 1663884000 0.0044 1663891200 0.0044 1663898400 0.0044 1663905600 0.0044 1663912800 0.0044 1663920000 0.0044 1663927200 0.0044 1663934400 0.0044 1663941600 0.0044 1663948800 0.0044 1663956000 0.0044 1663963200 0.0044 1663970400 0.0044 1663977600 0.0044 1663984800 0.0044 1663992000 0.0044 1663999200 0.0044 1664006400 0.0044 1664013600 0.0044 1664020800 0.0044 1664028000 0.0044 1664035200 0.0044 1664042400 0.0044 1664049600 0.0044 1664056800 0.0044 1664064000 0.0044 1664071200 0.0044 1664078400 0.0044 1664085600 0.0044 1664092800 0.0044 1664100000 0.0044 1664107200 0.0044 1664114400 0.0044 1664121600 0.0044 1664128800 0.0044 1664136000 0.0044 1664143200 0.0044 1664150400 0.0044 1664157600 0.0044 1664164800 0.0044 1664172000 0.0044 1664179200 0.0044 1664186400 0.0044 1664193600 0.0044 1664200800 0.0044 1664208000 0.0044 1664215200 0.0044 1664222400 0.0044 1664229600 0.0044 1664236800 0.0044 1664244000 0.0044 1664251200 0.0044 1664258400 0.0044 1664265600 0.0044 1664272800 0.0044 1664280000 0.0044 1664287200 0.0044 1664294400 0.0044 1664301600 0.0044 1664308800 0.0044 1664316000 0.0044 1664323200 0.0044 1664330400 0.0044 1664337600 0.0044 1664344800 0.0044 1664352000 0.0044 1664359200 0.0044 1664366400 0.0044 1664373600 0.0044 1664380800 0.0044 1664388000 0.0044 1664395200 0.0044 1664402400 0.0044 1664409600 0.0044 1664416800 0.0044 1664424000 0.0044 1664431200 0.0044 1664438400 0.0044 1664445600 0.0044 1664452800 0.0044 1664460000 0.0044 1664467200 0.0044 1664474400 0.0044 1664481600 0.0044 1664488800 0.0044 1664496000 0.0044 1664503200 0.0044 1664510400 0.0044 1664517600 0.0044 1664524800 0.0044 1664532000 0.0044 1664539200 0.0044 1664546400 0.0044 1664553600 0.0044 1664560800 0.0044 1664568000 0.0044 1664575200 0.0044 1664582400 0.0044 1664589600 0.0044 1664596800 0.0044 1664604000 0.0044 1664611200 0.0044 1664618400 0.0044 1664625600 0.0044 1664632800 0.0044 1664640000 0.0044 1664647200 0.0044 1664654400 0.0044 1664661600 0.0044 1664668800 0.0044 1664676000 0.0044 1664683200 0.0044 1664690400 0.0044 1664697600 0.0044 1664704800 0.0044 1664712000 0.0044 1664719200 0.0044 1664726400 0.0044 1664733600 0.0044 1664740800 0.0044 1664748000 0.0044 1664755200 0.0044 1664762400 0.0044 1664769600 0.0044 1664776800 0.0044 1664784000 0.0044 1664791200 0.0044 1664798400 0.0044 1664805600 0.0044 1664812800 0.0044 1664820000 0.0044 1664827200 0.0044 1664834400 0.0044 1664841600 0.0044 1664848800 0.0044 1664856000 0.0044 1664863200 0.0044 1664870400 0.0044 1664877600 0.0044 1664884800 0.0044 1664892000 0.0044 1664899200 0.0044 1664906400 0.0044 1664913600 0.0044 1664920800 0.0044 1664928000 0.0044 1664935200 0.0044 1664942400 0.0044 1664949600 0.0044 1664956800 0.0043 1664964000 0.0043 1664971200 0.0043 1664978400 0.0044 1664985600 0.0044 1664992800 0.0044 1665000000 0.0044 1665007200 0.0044 1665014400 0.0044 1665021600 0.0044 1665028800 0.0044 1665036000 0.0044 1665043200 0.0044 1665050400 0.0044 1665057600 0.0044 1665064800 0.0044 1665072000 0.0044 1665079200 0.0044 1665086400 0.0044 1665093600 0.0044 1665100800 0.0044 1665108000 0.0044 1665115200 0.0044 1665122400 0.0044 1665129600 0.0044 1665136800 0.0044 1665144000 0.0044 1665151200 0.0044 1665158400 0.0044 1665165600 0.0044 1665172800 0.0044 1665180000 0.0044 1665187200 0.0044 1665194400 0.0044 1665201600 0.0044 1665208800 0.0044 1665216000 0.0044 1665223200 0.0044 1665230400 0.0044 1665237600 0.0044 1665244800 0.0044 1665252000 0.0044 1665259200 0.0044 1665266400 0.0044 1665273600 0.0044 1665280800 0.0044 1665288000 0.0044 1665295200 0.0044 1665302400 0.0044 1665309600 0.0044 1665316800 0.0044 1665324000 0.0044 1665331200 0.0044 1665338400 0.0044 1665345600 0.0044 1665352800 0.0044 1665360000 0.0044 1665367200 0.0044 1665374400 0.0044 1665381600 0.0044 1665388800 0.0044 1665396000 0.0044 1665403200 0.0044 1665410400 0.0044 1665417600 0.0044 1665424800 0.0044 1665432000 0.0044 1665439200 0.0044 1665446400 0.0044 1665453600 0.0044 1665460800 0.0044 1665468000 0.0044 1665475200 0.0044 1665482400 0.0044 1665489600 0.0044 1665496800 0.0044 1665504000 0.0044 1665511200 0.0044 1665518400 0.0044 1665525600 0.0044 1665532800 0.0044 1665540000 0.0044 1665547200 0.0044 1665554400 0.0044 1665561600 0.0044 1665568800 0.0044 1665576000 0.0044 1665583200 0.0044 1665590400 0.0044 1665597600 0.0044 1665604800 0.0044 1665612000 0.0044 1665619200 0.0044 1665626400 0.0044 1665633600 0.0044 1665640800 0.0044 1665648000 0.0044 1665655200 0.0044 1665662400 0.0044 1665669600 0.0044 1665676800 0.0044 1665684000 0.0044 1665691200 0.0044 1665698400 0.0044 1665705600 0.0044 1665712800 0.0044 1665720000 0.0044 1665727200 0.0044 1665734400 0.0044 1665741600 0.0044 1665748800 0.0044 1665756000 0.0044 1665763200 0.0044 1665770400 0.0044 1665777600 0.0044 1665784800 0.0044 1665792000 0.0044 1665799200 0.0044 1665806400 0.0044 1665813600 0.0044 1665820800 0.0044 1665828000 0.0044 1665835200 0.0044 1665842400 0.0044 1665849600 0.0044 1665856800 0.0044 1665864000 0.0044 1665871200 0.0044 1665878400 0.0044 1665885600 0.0044 1665892800 0.0044 1665900000 0.0044 1665907200 0.0044 1665914400 0.0044 1665921600 0.0044 1665928800 0.0044 1665936000 0.0044 1665943200 0.0044 1665950400 0.0044 1665957600 0.0044 1665964800 0.0044 1665972000 0.0044 1665979200 0.0044 1665986400 0.0044 1665993600 0.0044 1666000800 0.0044 1666008000 0.0044 1666015200 0.0044 1666022400 0.0044 1666029600 0.0044 1666036800 0.0044 1666044000 0.0044 1666051200 0.0044 1666058400 0.0044 1666065600 0.0044 1666072800 0.0044 1666080000 0.0044 1666087200 0.0044 1666094400 0.0044 1666101600 0.0044 1666108800 0.0044 1666116000 0.0044 1666123200 0.0044 1666130400 0.0044 1666137600 0.0044 1666144800 0.0044 1666152000 0.0044 1666159200 0.0044 1666166400 0.0044 1666173600 0.0044 1666180800 0.0044 1666188000 0.0044 1666195200 0.0044 1666202400 0.0044 1666209600 0.0044 1666216800 0.0044 1666224000 0.0044 1666231200 0.0044 1666238400 0.0044 1666245600 0.0044 1666252800 0.0044 1666260000 0.0044 1666267200 0.0044 1666274400 0.0044 1666281600 0.0044 1666288800 0.0044 1666296000 0.0044 1666303200 0.0044 1666310400 0.0044 1666317600 0.0044 1666324800 0.0044 1666332000 0.0044 1666339200 0.0044 1666346400 0.0044 1666353600 0.0044 1666360800 0.0044 1666368000 0.0044 1666375200 0.0044 1666382400 0.0044 1666389600 0.0044 1666396800 0.0044 1666404000 0.0044 1666411200 0.0044 1666418400 0.0044 1666425600 0.0044 1666432800 0.0044 1666440000 0.0044 1666447200 0.0044 1666454400 0.0044 1666461600 0.0044 1666468800 0.0044 1666476000 0.0044 1666483200 0.0044 1666490400 0.0044 1666497600 0.0044 1666504800 0.0044 1666512000 0.0044 1666519200 0.0044 1666526400 0.0044 1666533600 0.0044 1666540800 0.0044 1666548000 0.0044 1666555200 0.0044 1666562400 0.0044 1666569600 0.0044 1666576800 0.0044 1666584000 0.0044 1666591200 0.0044 1666598400 0.0044 1666605600 0.0044 1666612800 0.0044 1666620000 0.0044 1666627200 0.0044 1666634400 0.0044 1666641600 0.0044 1666648800 0.0044 1666656000 0.0044 1666663200 0.0044 1666670400 0.0044 1666677600 0.0044 1666684800 0.0044 1666692000 0.0044 1666699200 0.0044 1666706400 0.0044 1666713600 0.0044 1666720800 0.0044 1666728000 0.0044 1666735200 0.0044 1666742400 0.0044 1666749600 0.0044 1666756800 0.0044 1666764000 0.0044 1666771200 0.0044 1666778400 0.0044 1666785600 0.0044 1666792800 0.0044 1666800000 0.0044 1666807200 0.0044 1666814400 0.0044 1666821600 0.0044 1666828800 0.0044 1666836000 0.0044 1666843200 0.0044 1666850400 0.0044 1666857600 0.0044 1666864800 0.0044 1666872000 0.0044 1666879200 0.0044 1666886400 0.0044 1666893600 0.0044 1666900800 0.0044 1666908000 0.0044 1666915200 0.0044 1666922400 0.0044 1666929600 0.0044 1666936800 0.0044 1666944000 0.0044 1666951200 0.0044 1666958400 0.0044 1666965600 0.0044 1666972800 0.0044 1666980000 0.0044 1666987200 0.0044 1666994400 0.0044 1667001600 0.0044 1667008800 0.0044 1667016000 0.0044 1667023200 0.0044 1667030400 0.0044 1667037600 0.0044 1667044800 0.0044 1667052000 0.0044 1667059200 0.0044 1667066400 0.0044 1667073600 0.0044 1667080800 0.0044 1667088000 0.0044 1667095200 0.0044 1667102400 0.0044 1667109600 0.0044 1667116800 0.0044 1667124000 0.0044 1667131200 0.0044 1667138400 0.0044 1667145600 0.0044 1667152800 0.0044 1667160000 0.0044 1667167200 0.0044 1667174400 0.0044 1667181600 0.0044 1667188800 0.0044 1667196000 0.0044 1667203200 0.0044 1667210400 0.0044 1667217600 0.0044 1667224800 0.0044 1667232000 0.0044 1667239200 0.0044 1667260800 0.0044 1667246400 0.0044 1667253600 0.0044 1667268000 0.0044 1667275200 0.0044 1667282400 0.0044 1667289600 0.0044 1667296800 0.0044 1667304000 0.0044 1667311200 0.0044 1667318400 0.0044 1667325600 0.0044 1667332800 0.0044 1667340000 0.0044 1667347200 0.0044 1667354400 0.0044 1667361600 0.0044 1667368800 0.0044 1667376000 0.0044 1667383200 0.0044 1667390400 0.0044 1667412000 0.0044 1667419200 0.0044 1667426400 0.0044 1667433600 0.0044 1667440800 0.0044 1667448000 0.0044 1667455200 0.0044 1667462400 0.0044 1667469600 0.0044 1667476800 0.0044 1667484000 0.0044 1667491200 0.0044 1667498400 0.0043 1667505600 0.0044 1667512800 0.0043 1667520000 0.0043 1667527200 0.0043 1667534400 0.0043 1667541600 0.0044 1667548800 0.0043 1667556000 0.0043 1667563200 0.0043 1667570400 0.0044 1667577600 0.0043 1667584800 0.0043 1667592000 0.0043 1667599200 0.0043 1667606400 0.0043 1667613600 0.0043 1667620800 0.0043 1667628000 0.0043 1667635200 0.0043 1667642400 0.0043 1667649600 0.0043 1667656800 0.0043 1667664000 0.0043 1667671200 0.0043 1667678400 0.0044 1667685600 0.0043 1667692800 0.0043 1667700000 0.0044 1667707200 0.0044 1667714400 0.0043 1667721600 0.0043 1667728800 0.0043 1667736000 0.0043 1667743200 0.0043 1667750400 0.0043 1667757600 0.0043 1667764800 0.0043 1667772000 0.0043 1667779200 0.0043 1667786400 0.0043 1667793600 0.0043 1667800800 0.0043 1667808000 0.0043 1667815200 0.0043 1667822400 0.0043 1667829600 0.0043 1667836800 0.0043 1667844000 0.0043 1667851200 0.0043 1667858400 0.0043 1667865600 0.0043 1667872800 0.0043 1667880000 0.0043 1667887200 0.0043 1667894400 0.0043 1667901600 0.0043 1667908800 0.0043 1667916000 0.0043 1667923200 0.0043 1667930400 0.0043 1667937600 0.0043 1667944800 0.0043 1667952000 0.0043 1667959200 0.0043 1667966400 0.0043 1667973600 0.0043 1667980800 0.0043 1667988000 0.0043 1667995200 0.0043 1668002400 0.0043 1668009600 0.0043 1668016800 0.0043 1668024000 0.0043 1668031200 0.0043 1668038400 0.0043 1668045600 0.0043 1668052800 0.0043 1668060000 0.0043 1668067200 0.0043 1668074400 0.0043 1668081600 0.0043 1668088800 0.0043 1668096000 0.0043 1668103200 0.0043 1668110400 0.0043 1668117600 0.0043 1668124800 0.0043 1668132000 0.0043 1668139200 0.0043 1668146400 0.0043 1668153600 0.0043 1668160800 0.0043 1668168000 0.0043 1668175200 0.0043 1668182400 0.0043 1668189600 0.0043 1668196800 0.0043 1668204000 0.0043 1668211200 0.0043 1668218400 0.0043 1668225600 0.0043 1668232800 0.0043 1668240000 0.0043 1668247200 0.0043 1668254400 0.0043 1668261600 0.0043 1668268800 0.0043 1668276000 0.0043 1668283200 0.0043 1668290400 0.0043 1668297600 0.0043 1668304800 0.0043 1668312000 0.0043 1668319200 0.0043 1668326400 0.0043 1668333600 0.0043 1668340800 0.0043 1668348000 0.0043 1668355200 0.0043 1668362400 0.0043 1668369600 0.0043 1668376800 0.0043 1668384000 0.0043 1668391200 0.0043 1668398400 0.0043 1668405600 0.0043 1668412800 0.0043 1668420000 0.0043 1668427200 0.0043 1668434400 0.0043 1668441600 0.0043 1668448800 0.0043 1668456000 0.0043 1668463200 0.0043 1668470400 0.0043 1668477600 0.0043 1668484800 0.0043 1668492000 0.0043 1668499200 0.0043 1668506400 0.0043 1668513600 0.0043 1668520800 0.0043 1668528000 0.0043 1668535200 0.0043 1668542400 0.0043 1668549600 0.0043 1668556800 0.0043 1668564000 0.0043 1668571200 0.0043 1668578400 0.0043 1668585600 0.0043 1668592800 0.0043 1668600000 0.0043 1668607200 0.0043 1668614400 0.0043 1668621600 0.0043 1668628800 0.0043 1668636000 0.0043 1668643200 0.0043 1668650400 0.0043 1668657600 0.0043 1668664800 0.0043 1668672000 0.0043 1668679200 0.0043 1668686400 0.0043 1668693600 0.0043 1668700800 0.0043 1668708000 0.0043 1668715200 0.0043 1668722400 0.0043 1668729600 0.0043 1668736800 0.0043 1668744000 0.0043 1668751200 0.0043 1668758400 0.0043 1668765600 0.0043 1668772800 0.0043 1668780000 0.0043 1668787200 0.0043 1668794400 0.0043 1668801600 0.0043 1668808800 0.0043 1668816000 0.0043 1668823200 0.0043 1668830400 0.0043 1668837600 0.0043 1668844800 0.0043 1668852000 0.0043 1668859200 0.0043 1668866400 0.0043 1668873600 0.0043 1668880800 0.0043 1668888000 0.0043 1668895200 0.0043 1668902400 0.0043 1668909600 0.0043 1668916800 0.0043 1668924000 0.0043 1668931200 0.0043 1668938400 0.0043 1668945600 0.0043 1668952800 0.0043 1668960000 0.0043 1668967200 0.0043 1668974400 0.0043 1668981600 0.0043 1668988800 0.0043 1668996000 0.0043 1669003200 0.0043 1669010400 0.0043 1669017600 0.0043 1669024800 0.0043 1669032000 0.0043 1669039200 0.0043 1669046400 0.0043 1669053600 0.0043 1669060800 0.0043 1669068000 0.0043 1669075200 0.0043 1669082400 0.0043 1669089600 0.0043 1669096800 0.0043 1669104000 0.0043 1669111200 0.0043 1669118400 0.0043 1669125600 0.0043 1669132800 0.0043 1669140000 0.0043 1669147200 0.0043 1669154400 0.0043 1669161600 0.0043 1669168800 0.0043 1669176000 0.0043 1669183200 0.0043 1669190400 0.0043 1669197600 0.0043 1669204800 0.0043 1669212000 0.0043 1669219200 0.0043 1669226400 0.0043 1669233600 0.0043 1669240800 0.0043 1669248000 0.0043 1669255200 0.0043 1669262400 0.0043 1669269600 0.0043 1669276800 0.0043 1669284000 0.0043 1669291200 0.0043 1669298400 0.0043 1669305600 0.0049 1669312800 0.0049 1669320000 0.0049 1669327200 0.0049 1669334400 0.0049 1669341600 0.0049 1669348800 0.0049 1669356000 0.0049 1669363200 0.0049 1669370400 0.0049 1669377600 0.0049 1669384800 0.0049 1669392000 0.0049 1669399200 0.0049 1669406400 0.0049 1669413600 0.0049 1669420800 0.0049 1669428000 0.0049 1669435200 0.0049 1669442400 0.0049 1669449600 0.0049 1669456800 0.0049 1669464000 0.0049 1669471200 0.0049 1669478400 0.0049 1669485600 0.0049 1669492800 0.0049 1669500000 0.0049 1669507200 0.0049 1669514400 0.0049 1669521600 0.0049 1669528800 0.0049 1669536000 0.0049 1669543200 0.0049 1669550400 0.0049 1669557600 0.0049 1669564800 0.0049 1669572000 0.0049 1669579200 0.0049 1669586400 0.0049 1669593600 0.0049 1669600800 0.0049 1669608000 0.0049 1669615200 0.0049 1669622400 0.0049 1669629600 0.0049 1669636800 0.0049 1669644000 0.0049 1669651200 0.0049 1669658400 0.0049 1669665600 0.0049 1669672800 0.0049 1669680000 0.0049 1669687200 0.0049 1669694400 0.0049 1669701600 0.0049 1669708800 0.0049 1669716000 0.0049 1669723200 0.0049 1669730400 0.0049 1669737600 0.0049 1669744800 0.0049 1669752000 0.0049 1669759200 0.0049 1669766400 0.0049 1669773600 0.0049 1669780800 0.0049 1669788000 0.0049 1669795200 0.0049 1669802400 0.0049 1669809600 0.0049 1669816800 0.0049 1669824000 0.0049 1669831200 0.0049 1669838400 0.0049 1669845600 0.0049 1669852800 0.0049 1669860000 0.0049 1669867200 0.0049 1669874400 0.0049 1669881600 0.0049 1669888800 0.0049 1669896000 0.0049 1669903200 0.0049 1669910400 0.0049 1669917600 0.0049 1669924800 0.0049 1669932000 0.0049 1669939200 0.0049 1669946400 0.0049 1669953600 0.0049 1669960800 0.0049 1669968000 0.0049 1669975200 0.0049 1669982400 0.0049 1669989600 0.0049 1669996800 0.0049 1670004000 0.0049 1670011200 0.0049 1670018400 0.0049 1670025600 0.0049 1670032800 0.0049 1670040000 0.0049 1670047200 0.0049 1670054400 0.0049 1670061600 0.0049 1670068800 0.0049 1670076000 0.0049 1670083200 0.0049 1670090400 0.0049 1670097600 0.0049 1670104800 0.0049 1670112000 0.0049 1670119200 0.0049 1670126400 0.0049 1670133600 0.0049 1670140800 0.0049 1670148000 0.0049 1670155200 0.0049 1670162400 0.0049 1670169600 0.0049 1670176800 0.0049 1670184000 0.0049 1670191200 0.0049 1670198400 0.0049 1670205600 0.0049 1670212800 0.0049 1670220000 0.0049 1670227200 0.0049 1670234400 0.0049 1670241600 0.0049 1670248800 0.0049 1670256000 0.0049 1670263200 0.0049 1670270400 0.0049 1670277600 0.0049 1670284800 0.0049 1670292000 0.0049 1670299200 0.0049 1670306400 0.0049 1670313600 0.0049 1670320800 0.0049 1670328000 0.0049 1670335200 0.0049 1670342400 0.0049 1670349600 0.0049 1670356800 0.0049 1670364000 0.0049 1670371200 0.0049 1670378400 0.0049 1670385600 0.0049 1670392800 0.0049 1670400000 0.0049 1670407200 0.0049 1670414400 0.0049 1670421600 0.0049 1670428800 0.0049 1670436000 0.0049 1670443200 0.0049 1670450400 0.0049 1670457600 0.0049 1670464800 0.0049 1670472000 0.0049 1670479200 0.0049 1670486400 0.0049 1670493600 0.0049 1670500800 0.0049 1670508000 0.0049 1670515200 0.0049 1670522400 0.0049 1670529600 0.0049 1670536800 0.0049 1670544000 0.0049 1670551200 0.0049 1670558400 0.0049 1670565600 0.0049 1670572800 0.0049 1670580000 0.0049 1670587200 0.0049 1670594400 0.0049 1670601600 0.0049 1670608800 0.0048 1670616000 0.0049 1670623200 0.0049 1670630400 0.0049 1670637600 0.0049 1670644800 0.0049 1670652000 0.0049 1670659200 0.0049 1670666400 0.0049 1670673600 0.0049 1670680800 0.0048 1670688000 0.0049 1670695200 0.0049 1670702400 0.0049 1670709600 0.0049 1670716800 0.0048 1670724000 0.0048 1670731200 0.0048 1670738400 0.0048 1670745600 0.0048 1670752800 0.0048 1670760000 0.0048 1670767200 0.0048 1670774400 0.0048 1670781600 0.0048 1670788800 0.0048 1670796000 0.0048 1670803200 0.0048 1670810400 0.0048 1670817600 0.0048 1670824800 0.0048 1670832000 0.0048 1670839200 0.0048 1670846400 0.0049 1670853600 0.0049 1670860800 0.0049 1670868000 0.0049 1670875200 0.0049 1670882400 0.0048 1670889600 0.0048 1670896800 0.0048 1670904000 0.0048 1670911200 0.0048 1670918400 0.0048 1670925600 0.0048 1670932800 0.0048 1670940000 0.0048 1670947200 0.0048 1670954400 0.0048 1670961600 0.0049 1670968800 0.0049 1670976000 0.0048 1670983200 0.0048 1670990400 0.0048 1670997600 0.0048 1671004800 0.0048 1671012000 0.0048 1671019200 0.0048 1671026400 0.0048 1671033600 0.0048 1671040800 0.0048 1671048000 0.0048 1671055200 0.0048 1671062400 0.0048 1671069600 0.0048 1671076800 0.0048 1671084000 0.0048 1671091200 0.0048 1671098400 0.0048 1671105600 0.0048 1671112800 0.0048 1671120000 0.0048 1671127200 0.0048 1671134400 0.0048 1671141600 0.0048 1671148800 0.0048 1671156000 0.0048 1671163200 0.0048 1671170400 0.0048 1671177600 0.0048 1671184800 0.0048 1671192000 0.0048 1671199200 0.0048 1671206400 0.0048 1671213600 0.0048 1671220800 0.0048 1671228000 0.0048 1671235200 0.0048 1671242400 0.0048 1671249600 0.0048 1671256800 0.0048 1671264000 0.0048 1671271200 0.0048 1671278400 0.0048 1671285600 0.0048 1671292800 0.0048 1671300000 0.0048 1671307200 0.0048 1671314400 0.0048 1671321600 0.0048 1671328800 0.0048 1671336000 0.0048 1671343200 0.0048 1671350400 0.0048 1671357600 0.0048 1671364800 0.0048 1671372000 0.0048 1671379200 0.0048 1671386400 0.0048 1671393600 0.0048 1671400800 0.0048 1671408000 0.0048 1671415200 0.0048 1671422400 0.0048 1671429600 0.0048 1671436800 0.0048 1671444000 0.0048 1671451200 0.0048 1671458400 0.0048 1671465600 0.0048 1671472800 0.0048 1671480000 0.0048 1671487200 0.0048 1671494400 0.0048 1671501600 0.0048 1671508800 0.0048 1671516000 0.0048 1671523200 0.0048 1671530400 0.0048 1671537600 0.0048 1671544800 0.0048 1671552000 0.0048 1671559200 0.0048 1671566400 0.0048 1671573600 0.0048 1671580800 0.0048 1671588000 0.0048 1671595200 0.0048 1671602400 0.0048 1671609600 0.0048 1671616800 0.0048 1671624000 0.0048 1671631200 0.0048 1671638400 0.0048 1671645600 0.0048 1671652800 0.0048 1671660000 0.0048 1671667200 0.0048 1671674400 0.0048 1671681600 0.0048 1671688800 0.0048 1671696000 0.0048 1671703200 0.0048 1671710400 0.0048 1671724800 0.0048 1671732000 0.0048 1671739200 0.0048 1671796800 0.0048 1671804000 0.0048 1671811200 0.0048 1671818400 0.0048 1671825600 0.0048 1671832800 0.0048 1671840000 0.0048 1671847200 0.0048 1671854400 0.0048 1671861600 0.0048 1671868800 0.0048 1671876000 0.0048 1671883200 0.0048 1671890400 0.0048 1671897600 0.0048 1671904800 0.0048 1671912000 0.0048 1671919200 0.0048 1671926400 0.0048 1671933600 0.0048 1671940800 0.0048 1671948000 0.0048 1671955200 0.0048 1671962400 0.0048 1671969600 0.0048 1671976800 0.0048 1671984000 0.0048 1671998400 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672099200 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0048 1672185600 0.0048 1672192800 0.0048 1672200000 0.0048 1672207200 0.0048 1672214400 0.0048 1672221600 0.0048 1672228800 0.0048 1672236000 0.0048 1672243200 0.0048 1672250400 0.0048 1672257600 0.0048 1672264800 0.0048 1672272000 0.0048 1672279200 0.0048 1672286400 0.0048 1672293600 0.0048 1672300800 0.0048 1672308000 0.0048 1672315200 0.0048 1672322400 0.0048 1672329600 0.0048 1672336800 0.0048 1672344000 0.0048 1672351200 0.0048 1672358400 0.0048 1672365600 0.0048 1672372800 0.0048 1672380000 0.0048 1672387200 0.0048 1672394400 0.0048 1672401600 0.0048 1672408800 0.0048 1672416000 0.0048 1672423200 0.0048 1672430400 0.0048 1672437600 0.0048 1672444800 0.0048 1672452000 0.0048 1672459200 0.0048 1672466400 0.0048 1672473600 0.0048 1672480800 0.0048 1672488000 0.0048 1672495200 0.0048 1672502400 0.0048 1672509600 0.0048 1672516800 0.0048 1672524000 0.0048 1672531200 0.0048 1672538400 0.0048 1672545600 0.0048 1672552800 0.0048 1672560000 0.0048 1672567200 0.0048 1672574400 0.0048 1672581600 0.0048 1672588800 0.0048 1672596000 0.0048 1672603200 0.0048 1672610400 0.0048 1672617600 0.0048 1672624800 0.0048 1672632000 0.0048 1672639200 0.0048 1672646400 0.0048 1672653600 0.0048 1672660800 0.0048 1672668000 0.0048 1672675200 0.0048 1672682400 0.0048 1672689600 0.0048 1672696800 0.0048 1672704000 0.0048 1672711200 0.0048 1672718400 0.0048 1672725600 0.0048 1672732800 0.0048 1672740000 0.0048 1672747200 0.0048 1672754400 0.0048 1672761600 0.0048 1672768800 0.0048 1672776000 0.0048 1672783200 0.0048 1672790400 0.0048 1672797600 0.0048 1672804800 0.0048 1672812000 0.0048 1672819200 0.0048 1672826400 0.0048 1672833600 0.0048 1672840800 0.0048 1672848000 0.0048 1672855200 0.0048 1672862400 0.0048 1672869600 0.0048 1672876800 0.0048 1672884000 0.0048 1672891200 0.0048 1672898400 0.0048 1672905600 0.0048 1672912800 0.0048 1672920000 0.0048 1672927200 0.0048 1672934400 0.0048 1672941600 0.0048 1672948800 0.0048 1672956000 0.0048 1672963200 0.0048 1672970400 0.0048 1672977600 0.0048 1672984800 0.0048 1672992000 0.0048 1672999200 0.0048 1673006400 0.0048 1673013600 0.0048 1673020800 0.0048 1673028000 0.0048 1673035200 0.0048 1673042400 0.0048 1673049600 0.0048 1673056800 0.0048 1673064000 0.0048 1673071200 0.0048 1673078400 0.0048 1673085600 0.0048 1673092800 0.0048 1673100000 0.0048 1673107200 0.0048 1673114400 0.0048 1673121600 0.0048 1673128800 0.0048 1673136000 0.0048 1673143200 0.0048 1673150400 0.0048 1673157600 0.0048 1673164800 0.0048 1673172000 0.0048 1673179200 0.0048 1673186400 0.0048 1673193600 0.0048 1673200800 0.0048 1673208000 0.0048 1673215200 0.0048 1673222400 0.0048 1673229600 0.0048 1673236800 0.0048 1673244000 0.0048 1673251200 0.0048 1673258400 0.0048 1673265600 0.0048 1673272800 0.0048 1673280000 0.0048 1673287200 0.0048 1673294400 0.0048 1673301600 0.0048 1673308800 0.0048 1673316000 0.0048 1673323200 0.0048 1673330400 0.0048 1673337600 0.0048 1673344800 0.0048 1673352000 0.0048 1673359200 0.0048 1673366400 0.0048 1673373600 0.0048 1673380800 0.0048 1673388000 0.0048 1673395200 0.0048 1673402400 0.0048 1673409600 0.0048 1673416800 0.0048 1673424000 0.0048 1673431200 0.0048 1673438400 0.0048 1673445600 0.0048 1673452800 0.0048 1673460000 0.0048 1673467200 0.0048 1673474400 0.0048 1673481600 0.0048 1673488800 0.0048 1673496000 0.0048 1673503200 0.0048 1673510400 0.0048 1673517600 0.0048 1673524800 0.0048 1673532000 0.0048 1673539200 0.0048 1673546400 0.0048 1673553600 0.0048 1673560800 0.0048 1673568000 0.0048 1673575200 0.0048 1673582400 0.0048 1673589600 0.0048 1673596800 0.0048 1673604000 0.0048 1673611200 0.0048 1673618400 0.0048 1673625600 0.0048 1673632800 0.0048 1673640000 0.0048 1673647200 0.0048 1673654400 0.0048 1673661600 0.0048 1673668800 0.0048 1673676000 0.0048 1673683200 0.0048 1673690400 0.0048 1673697600 0.0048 1673704800 0.0048 1673712000 0.0048 1673719200 0.0048 1673726400 0.0048 1673733600 0.0048 1673740800 0.0048 1673748000 0.0048 1673755200 0.0048 1673762400 0.0048 1673769600 0.0048 1673776800 0.0048 1673784000 0.0048 1673791200 0.0048 1673798400 0.0048 1673805600 0.0048 1673812800 0.0048 1673820000 0.0048 1673827200 0.0048 1673834400 0.0048 1673841600 0.0048 1673848800 0.0048 1673856000 0.0048 1673863200 0.0048 1673870400 0.0048 1673877600 0.0048 1673884800 0.0048 1673892000 0.0048 1673899200 0.0048 1673906400 0.0048 1673913600 0.0048 1673920800 0.0048 1673928000 0.0048 1673935200 0.0048 1673942400 0.0048 1673949600 0.0048 1673956800 0.0048 1673964000 0.0048 1673971200 0.0048 1673978400 0.0048 1673985600 0.0048 1673992800 0.0048 1674000000 0.0048 1674007200 0.0048 1674014400 0.0048 1674021600 0.0048 1674028800 0.0048 1674036000 0.0048 1674043200 0.0048 1674050400 0.0048 1674057600 0.0048 1674064800 0.0048 1674072000 0.0048 1674079200 0.0048 1674086400 0.0048 1674093600 0.0048 1674100800 0.0048 1674108000 0.0048 1674115200 0.0048 1674122400 0.0048 1674129600 0.0048 1674136800 0.0048 1674144000 0.0048 1674151200 0.0048 1674158400 0.0048 1674158400 0.0048 1674165600 0.0048 1674165600 0.0048 1674244800 0.0048 1674252000 0.0048 1674266400 0.0048 1674273600 0.0048 1674280800 0.0048 1674288000 0.0048 1674295200 0.0048 1674302400 0.0048 1674309600 0.0048 1674316800 0.0048 1674324000 0.0048 1674331200 0.0048 1674338400 0.0048 1674345600 0.0048 1674352800 0.0048 1674360000 0.0048 1674367200 0.0048 1674374400 0.0048 1674381600 0.0048 1674388800 0.0048 1674396000 0.0048 1674403200 0.0048 1674410400 0.0048 1674417600 0.0048 1674424800 0.0048 1674432000 0.0048 1674439200 0.0048 1674446400 0.0048 1674453600 0.0048 1674460800 0.0048 1674468000 0.0048 1674475200 0.0048 1674482400 0.0048 1674489600 0.0048 1674496800 0.0048 1674504000 0.0048 1674511200 0.0048 1674518400 0.0048 1674525600 0.0048 1674532800 0.0048 1674540000 0.0048 1674547200 0.0048 1674554400 0.0048 1674561600 0.0048 1674568800 0.0048 1674576000 0.0049 1674583200 0.0048 1674590400 0.0048 1674597600 0.0048 1674604800 0.0048 1674612000 0.0048 1674619200 0.0048 1674626400 0.0048 1674633600 0.0048 1674640800 0.0048 1674648000 0.0048 1674655200 0.0048 1674662400 0.0048 1674669600 0.0048 1674676800 0.0048 1674684000 0.0048 1674691200 0.0048 1674698400 0.0048 1674705600 0.0048 1674712800 0.0048 1674720000 0.0048 1674727200 0.0047 1674734400 0.0048 1674741600 0.0047 1674748800 0.0047 1674756000 0.0047 1674763200 0.0047 1674770400 0.0047 1674777600 0.0047 1674784800 0.0047 1674792000 0.0047 1674799200 0.0047 1674806400 0.0047 1674813600 0.0047 1674820800 0.0047 1674828000 0.0048 1674835200 0.0048 1674842400 0.0047 1674849600 0.0048 1674856800 0.0048 1674864000 0.0048 1674871200 0.0048 1674878400 0.0048 1674885600 0.0048 1674892800 0.0048 1674900000 0.0048 1674907200 0.0048 1674914400 0.0048 1674921600 0.0048 1674928800 0.0048 1674936000 0.0048 1674943200 0.0048 1674950400 0.0048 1674957600 0.0048 1674964800 0.0048 1674972000 0.0048 1674979200 0.0048 1674986400 0.0048 1674993600 0.0048 1675000800 0.0047 1675008000 0.0047 1675015200 0.0047 1675022400 0.0047 1675029600 0.0047 1675036800 0.0047 1675044000 0.0047 1675051200 0.0047 1675058400 0.0047 1675065600 0.0047 1675072800 0.0048 1675080000 0.0047 1675087200 0.0047 1675094400 0.0048 1675101600 0.0048 1675108800 0.0048 1675116000 0.0048 1675123200 0.0048 1675130400 0.0048 1675137600 0.0048 1675144800 0.0048 1675152000 0.0048 1675159200 0.0048 1675166400 0.0047 1675173600 0.0047 1675180800 0.0047 1675188000 0.0047 1675195200 0.0047 1675202400 0.0047 1675209600 0.0047 1675216800 0.0047 1675224000 0.0047 1675231200 0.0047 1675238400 0.0047 1675245600 0.0047 1675252800 0.0047 1675260000 0.0047 1675267200 0.0047 1675274400 0.0047 1675281600 0.0047 1675288800 0.0047 1675296000 0.0047 1675303200 0.0047 1675310400 0.0047 1675317600 0.0047 1675324800 0.0047 1675332000 0.0047 1675339200 0.0047 1675346400 0.0047 1675353600 0.0047 1675360800 0.0047 1675368000 0.0047 1675375200 0.0047 1675382400 0.0047 1675389600 0.0047 1675396800 0.0047 1675404000 0.0047 1675411200 0.0048 1675418400 0.0048 1675425600 0.0048 1675432800 0.0047 1675440000 0.0047 1675447200 0.0047 1675454400 0.0048 1675461600 0.0047 1675468800 0.0047 1675476000 0.0047 1675483200 0.0047 1675490400 0.0047 1675497600 0.0047 1675504800 0.0047 1675512000 0.0047 1675519200 0.0047 1675526400 0.0047 1675533600 0.0047 1675540800 0.0047 1675548000 0.0047 1675555200 0.0047 1675562400 0.0047 1675569600 0.0047 1675576800 0.0047 1675584000 0.0047 1675591200 0.0047 1675598400 0.0047 1675605600 0.0047 1675612800 0.0047 1675620000 0.0047 1675627200 0.0047 1675634400 0.0047 1675641600 0.0047 1675648800 0.0047 1675656000 0.0047 1675663200 0.0047 1675670400 0.0047 1675677600 0.0047 1675684800 0.0047 1675692000 0.0047 1675699200 0.0047 1675706400 0.0047 1675713600 0.0047 1675720800 0.0047 1675728000 0.0047 1675735200 0.0047 1675742400 0.0047 1675749600 0.0047 1675756800 0.0047 1675764000 0.0047 1675771200 0.0047 1675778400 0.0047 1675785600 0.0047 1675792800 0.0047 1675800000 0.0047 1675807200 0.0047 1675814400 0.0047 1675821600 0.0047 1675828800 0.0047 1675836000 0.0047 1675843200 0.0047 1675850400 0.0047 1675857600 0.0047 1675864800 0.0047 1675872000 0.0047 1675879200 0.0047 1675886400 0.0047 1675893600 0.0047 1675900800 0.0047 1675908000 0.0047 1675915200 0.0047 1675922400 0.0047 1675929600 0.0047 1675936800 0.0047 1675944000 0.0047 1675951200 0.0047 1675958400 0.0041 1675965600 0.0041 1675972800 0.0041 1675980000 0.0041 1675987200 0.0041 1675994400 0.0041 1676001600 0.0041 1676008800 0.0041 1676016000 0.0041 1676023200 0.0041 1676030400 0.0041 1676037600 0.0041 1676044800 0.0041 1676052000 0.0041 1676059200 0.0041 1676066400 0.0041 1676073600 0.0041 1676080800 0.0041 1676088000 0.0041 1676095200 0.0041 1676102400 0.0041 1676109600 0.0041 1676116800 0.0041 1676124000 0.0041 1676131200 0.0041 1676138400 0.0041 1676145600 0.0041 1676152800 0.0041 1676160000 0.0041 1676167200 0.0041 1676174400 0.0041 1676181600 0.0041 1676188800 0.0041 1676196000 0.0041 1676203200 0.0041 1676210400 0.0041 1676217600 0.0041 1676224800 0.0041 1676232000 0.0041 1676239200 0.0041 1676246400 0.0041 1676253600 0.0041 1676260800 0.0041 1676268000 0.0041 1676275200 0.0041 1676282400 0.0041 1676289600 0.0041 1676296800 0.0041 1676304000 0.0041 1676311200 0.0041 1676318400 0.0041 1676325600 0.0042 1676332800 0.0041 1676340000 0.0041 1676347200 0.0041 1676354400 0.0041 1676361600 0.0041 1676368800 0.0041 1676376000 0.0041 1676383200 0.0041 1676390400 0.0041 1676397600 0.0041 1676404800 0.0041 1676412000 0.0041 1676419200 0.0041 1676426400 0.0041 1676433600 0.0041 1676440800 0.0041 1676448000 0.0041 1676455200 0.0041 1676462400 0.0041 1676469600 0.0041 1676476800 0.0041 1676484000 0.0041 1676491200 0.0041 1676498400 0.0041 1676505600 0.0041 1676512800 0.0042 1676520000 0.0041 1676527200 0.0041 1676534400 0.0041 1676541600 0.0041 1676548800 0.0041 1676556000 0.0041 1676563200 0.0041 1676570400 0.0041 1676577600 0.0041 1676584800 0.0041 1676592000 0.0041 1676599200 0.0041 1676606400 0.0041 1676613600 0.0041 1676620800 0.0041 1676628000 0.0041 1676635200 0.0041 1676642400 0.0041 1676649600 0.0041 1676656800 0.0041 1676664000 0.0041 1676671200 0.0041 1676678400 0.0041 1676685600 0.0041 1676692800 0.0041 1676700000 0.0041 1676707200 0.0041 1676714400 0.0041 1676721600 0.0041 1676728800 0.0041 1676736000 0.0041 1676743200 0.0041 1676750400 0.0041 1676757600 0.0041 1676764800 0.0041 1676772000 0.0041 1676779200 0.0041 1676786400 0.0041 1676793600 0.0041 1676800800 0.0041 1676808000 0.0041 1676815200 0.0041 1676822400 0.0041 1676829600 0.0041 1676836800 0.0041 1676844000 0.0041 1676851200 0.0041 1676858400 0.0041 1676865600 0.0041 1676872800 0.0041 1676880000 0.0041 1676887200 0.0041 1676894400 0.0041 1676901600 0.0041 1676908800 0.0041 1676916000 0.0041 1676923200 0.0041 1676930400 0.0041 1676937600 0.0041 1676944800 0.0041 1676952000 0.0041 1676959200 0.0041 1676966400 0.0041 1676973600 0.0041 1676980800 0.0041 1676988000 0.0041 1676995200 0.0041 1677002400 0.0041 1677009600 0.0041 1677016800 0.0041 1677024000 0.0041 1677031200 0.0041 1677038400 0.0041 1677045600 0.0041 1677052800 0.0041 1677060000 0.0041 1677067200 0.0041 1677074400 0.0041 1677081600 0.0041 1677088800 0.0041 1677096000 0.0041 1677103200 0.0041 1677110400 0.0041 1677117600 0.0041 1677124800 0.0041 1677132000 0.0041 1677139200 0.0041 1677146400 0.0041 1677153600 0.0041 1677160800 0.0041 1677168000 0.0041 1677175200 0.0041 1677182400 0.0041 1677189600 0.0041 1677196800 0.0041 1677204000 0.0041 1677211200 0.0041 1677218400 0.0041 1677225600 0.0041 1677232800 0.0041 1677240000 0.0041 1677247200 0.0041 1677254400 0.0041 1677261600 0.0041 1677268800 0.0041 1677276000 0.0041 1677283200 0.0041 1677290400 0.0041 1677297600 0.0041 1677304800 0.0041 1677312000 0.0041 1677319200 0.0041 1677326400 0.0041 1677333600 0.0041 1677340800 0.0041 1677348000 0.0041 1677355200 0.0041 1677362400 0.0041 1677369600 0.0041 1677376800 0.0041 1677384000 0.0041 1677391200 0.0041 1677398400 0.0041 1677405600 0.0041 1677412800 0.0041 1677420000 0.0041 1677427200 0.0041 1677434400 0.0041 1677441600 0.0041 1677448800 0.0041 1677456000 0.0041 1677463200 0.0041 1677470400 0.0041 1677477600 0.0041 1677484800 0.0041 1677492000 0.0041 1677499200 0.0041 1677506400 0.0041 1677513600 0.0041 1677520800 0.0041 1677528000 0.0041 1677535200 0.0041 1677542400 0.0041 1677549600 0.0041 1677556800 0.0041 1677564000 0.0041 1677571200 0.0041 1677578400 0.0041 1677585600 0.0041 1677592800 0.0041 1677600000 0.0041 1677607200 0.0041 1677614400 0.0041 1677621600 0.0041 1677628800 0.0041 1677636000 0.0041 1677643200 0.0041 1677650400 0.0041 1677657600 0.0041 1677664800 0.0041 1677672000 0.0041 1677679200 0.0041 1677686400 0.0041 1677693600 0.0041 1677700800 0.0041 1677708000 0.0041 1677715200 0.0041 1677722400 0.0041 1677729600 0.0041 1677736800 0.0041 1677744000 0.0041 1677751200 0.0041 1677758400 0.0041 1677765600 0.0041 1677772800 0.0041 1677780000 0.0041 1677787200 0.0041 1677794400 0.0041 1677801600 0.0041 1677808800 0.0041 1677816000 0.0041 1677823200 0.0041 1677830400 0.0041 1677837600 0.0041 1677844800 0.0041 1677852000 0.0041 1677859200 0.0041 1677866400 0.0041 1677873600 0.0041 1677880800 0.0041 1677888000 0.0041 1677895200 0.0041 1677902400 0.0041 1677909600 0.0041 1677916800 0.0041 1677924000 0.0041 1677931200 0.0041 1677938400 0.0041 1677945600 0.0041 1677952800 0.0041 1677960000 0.0041 1677967200 0.0041 1677974400 0.0041 1677981600 0.0041 1677988800 0.0041 1677996000 0.0041 1678003200 0.0041 1678010400 0.0041 1678017600 0.0041 1678024800 0.0041 1678032000 0.0041 1678039200 0.0041 1678046400 0.0041 1678053600 0.0041 1678060800 0.0041 1678068000 0.0041 1678075200 0.0041 1678082400 0.0041 1678089600 0.0041 1678096800 0.0041 1678104000 0.0041 1678111200 0.0041 1678118400 0.0041 1678125600 0.0041 1678132800 0.0041 1678140000 0.0041 1678147200 0.0041 1678154400 0.0041 1678161600 0.0041 1678168800 0.0041 1678176000 0.0041 1678183200 0.0041 1678190400 0.0041 1678197600 0.0041 1678204800 0.0041 1678212000 0.0041 1678219200 0.0041 1678226400 0.0041 1678233600 0.0041 1678240800 0.0041 1678248000 0.0041 1678255200 0.0041 1678262400 0.0041 1678269600 0.0041 1678276800 0.0041 1678284000 0.0041 1678291200 0.0041 1678298400 0.0041 1678305600 0.0041 1678312800 0.0041 1678320000 0.0041 1678327200 0.0041 1678334400 0.0041 1678341600 0.0041 1678348800 0.0041 1678356000 0.0041 1678363200 0.0041 1678370400 0.0041 1678377600 0.0041 1678384800 0.0041 1678392000 0.0041 1678399200 0.0041 1678406400 0.0041 1678413600 0.0041 1678420800 0.0041 1678428000 0.0041 1678435200 0.0041 1678442400 0.0041 1678449600 0.0041 1678456800 0.0041 1678464000 0.0041 1678471200 0.0041 1678478400 0.0041 1678485600 0.0041 1678492800 0.0041 1678500000 0.0041 1678507200 0.0041 1678514400 0.0041 1678521600 0.0041 1678528800 0.0041 1678536000 0.0041 1678543200 0.0041 1678550400 0.0041 1678557600 0.0041 1678564800 0.0041 1678572000 0.0041 1678579200 0.0041 1678586400 0.0041 1678593600 0.0041 1678600800 0.0041 1678608000 0.0041 1678615200 0.0041 1678622400 0.0041 1678629600 0.0041 1678636800 0.0041 1678644000 0.0041 1678651200 0.0041 1678658400 0.0041 1678665600 0.0041 1678672800 0.0041 1678680000 0.0041 1678687200 0.0041 1678694400 0.0041 1678701600 0.0041 1678708800 0.0041 1678716000 0.0041 1678723200 0.0041 1678730400 0.0041 1678737600 0.0041 1678744800 0.0041 1678752000 0.0041 1678759200 0.0041 1678766400 0.0041 1678773600 0.0041 1678780800 0.0041 1678788000 0.0041 1678795200 0.0041 1678802400 0.0041 1678809600 0.0041 1678816800 0.0041 1678824000 0.0041 1678831200 0.0041 1678838400 0.0041 1678845600 0.0041 1678852800 0.0041 1678860000 0.0041 1678867200 0.0041 1678874400 0.0041 1678881600 0.0041 1678888800 0.0041 1678896000 0.0041 1678903200 0.0041 1678910400 0.0041 1678917600 0.0041 1678924800 0.0041 1678932000 0.0041 1678939200 0.0041 1678946400 0.0041 1678953600 0.0041 1678960800 0.0041 1678968000 0.0041 1678975200 0.0041 1678982400 0.0041 1678989600 0.0041 1678996800 0.0041 1679004000 0.0041 1679011200 0.0041 1679018400 0.0041 1679025600 0.0041 1679032800 0.0041 1679040000 0.0041 1679047200 0.0041 1679054400 0.0041 1679061600 0.0041 1679068800 0.0041 1679076000 0.0041 1679083200 0.0041 1679090400 0.0041 1679097600 0.0041 1679104800 0.0041 1679112000 0.0041 1679119200 0.0041 1679126400 0.0041 1679133600 0.0041 1679140800 0.0041 1679148000 0.0041 1679155200 0.0041 1679162400 0.0041 1679169600 0.0041 1679176800 0.0041 1679184000 0.0041 1679191200 0.0041 1679198400 0.0041 1679205600 0.0041 1679212800 0.0041 1679220000 0.0041 1679227200 0.0041 1679234400 0.0041 1679241600 0.0041 1679248800 0.0041 1679256000 0.0041 1679263200 0.0041 1679270400 0.0041 1679277600 0.0041 1679284800 0.0041 1679292000 0.0041 1679299200 0.0041 1679306400 0.0041 1679313600 0.0041 1679320800 0.0041 1679328000 0.0041 1679335200 0.0041 1679342400 0.0041 1679349600 0.0041 1679356800 0.0041 1679364000 0.0041 1679371200 0.0041 1679378400 0.0041 1679385600 0.0041 1679392800 0.0041 1679400000 0.0041 1679407200 0.0041 1679414400 0.0041 1679421600 0.0041 1679428800 0.0041 1679436000 0.0041 1679443200 0.0041 1679450400 0.0041 1679457600 0.0041 1679464800 0.0041 1679472000 0.0041 1679479200 0.0041 1679486400 0.0041 1679493600 0.0041 1679500800 0.0041 1679508000 0.0041 1679515200 0.0041 1679522400 0.0041 1679529600 0.0041 1679536800 0.0041 1679544000 0.0041 1679551200 0.0041 1679558400 0.0041 1679565600 0.0041 1679572800 0.0041 1679580000 0.0041 1679587200 0.0041 1679594400 0.0041 1679601600 0.0041 1679608800 0.0041 1679616000 0.0041 1679623200 0.0041 1679630400 0.0041 1679637600 0.0041 1679644800 0.0041 1679652000 0.0041 1679659200 0.0041 1679666400 0.0041 1679673600 0.0041 1679680800 0.0041 1679688000 0.0041 1679695200 0.0041 1679702400 0.0041 1679709600 0.0041 1679716800 0.0041 1679724000 0.0041 1679731200 0.0041 1679738400 0.0041 1679745600 0.0041 1679752800 0.0041 1679760000 0.0041 1679767200 0.0041 1679774400 0.0041 1679781600 0.0041 1679788800 0.0041 1679796000 0.0041 1679803200 0.0041 1679810400 0.0041 1679817600 0.0041 1679824800 0.0041 1679832000 0.0041 1679839200 0.0041 1679846400 0.0041 1679853600 0.0041 1679860800 0.0041 1679868000 0.0041 1679875200 0.0041 1679882400 0.0041 1679889600 0.0041 1679896800 0.0041 1679904000 0.0041 1679911200 0.0041 1679918400 0.0041 1679925600 0.0041 1679932800 0.0041 1679940000 0.0041 1679947200 0.0041 1679954400 0.0041 1679961600 0.0041 1679968800 0.0041 1679976000 0.0041 1679983200 0.0041 1679990400 0.0041 1679997600 0.0041 1680004800 0.0041 1680012000 0.0041 1680019200 0.0041 1680026400 0.0041 1680033600 0.0041 1680040800 0.0041 1680048000 0.0041 1680055200 0.0041 1680062400 0.0041 1680069600 0.0041 1680076800 0.0040 1680084000 0.0041 1680091200 0.0041 1680098400 0.0040 1680105600 0.0040 1680112800 0.0041 1680120000 0.0041 1680127200 0.0040 1680134400 0.0041 1680141600 0.0040 1680148800 0.0040 1680156000 0.0040 1680163200 0.0040 1680170400 0.0040 1680177600 0.0040 1680184800 0.0040 1680192000 0.0040 1680199200 0.0041 1680206400 0.0041 1680213600 0.0041 1680220800 0.0041 1680228000 0.0041 1680235200 0.0041 1680242400 0.0041 1680249600 0.0041 1680256800 0.0041 1680264000 0.0041 1680271200 0.0040 1680278400 0.0041 1680472800 0.0040 1680552000 0.0040 1680559200 0.0040 1680566400 0.0040 1680573600 0.0040 1680580800 0.0040 1680588000 0.0040 1680595200 0.0040 1680602400 0.0040 1680609600 0.0040 1680616800 0.0040 1680624000 0.0040 1680631200 0.0040 1680638400 0.0040 1680645600 0.0040 1680652800 0.0040 1680660000 0.0040 1680667200 0.0040 1680674400 0.0040 1680681600 0.0040 1680688800 0.0040 1680696000 0.0040 1680703200 0.0040 1680710400 0.0040 1680717600 0.0040 1680724800 0.0040 1680732000 0.0040 1680739200 0.0040 1680746400 0.0040 1680753600 0.0040 1680760800 0.0040 1680768000 0.0040 1680775200 0.0040 1680782400 0.0040 1680789600 0.0040 1680796800 0.0040 1680804000 0.0040 1680811200 0.0040 1680818400 0.0040 1680825600 0.0040 1680832800 0.0040 1680840000 0.0040 1680847200 0.0040 1680854400 0.0040 1680861600 0.0040 1680868800 0.0040 1680876000 0.0040 1680883200 0.0040 1680890400 0.0040 1680897600 0.0040 1680904800 0.0040 1680912000 0.0040 1680919200 0.0040 1680926400 0.0040 1680933600 0.0040 1680940800 0.0040 1680948000 0.0040 1680955200 0.0040 1680962400 0.0040 1680969600 0.0040 1680976800 0.0040 1680984000 0.0040 1680991200 0.0040 1680998400 0.0040 1681005600 0.0040 1681012800 0.0040 1681020000 0.0040 1681027200 0.0040 1681034400 0.0040 1681041600 0.0040 1681048800 0.0040 1681214400 0.0040 1681221600 0.0040 1681228800 0.0040 1681236000 0.0040 1681243200 0.0040 1681250400 0.0040 1681257600 0.0040 1681264800 0.0040 1681272000 0.0040 1681279200 0.0040 1681286400 0.0040 1681293600 0.0040 1681300800 0.0040 1681308000 0.0040 1681315200 0.0040 1681322400 0.0040 1681329600 0.0040 1681336800 0.0040 1681344000 0.0040 1681351200 0.0040 1681358400 0.0040 1681365600 0.0040 1681372800 0.0040 1681380000 0.0040 1681387200 0.0040 1681394400 0.0040 1681401600 0.0040 1681408800 0.0040 1681416000 0.0040 1681423200 0.0040 1681430400 0.0040 1681437600 0.0040 1681444800 0.0040 1681452000 0.0040 1681459200 0.0040 1681466400 0.0040 1681473600 0.0040 1681480800 0.0040 1681488000 0.0040 1681495200 0.0040 1681502400 0.0040 1681509600 0.0040 1681516800 0.0040 1681524000 0.0040 1681531200 0.0040 1681538400 0.0040 1681545600 0.0040 1681552800 0.0040 1681560000 0.0040 1681567200 0.0040 1681574400 0.0040 1681581600 0.0040 1681588800 0.0040 1681596000 0.0040 1681603200 0.0040 1681610400 0.0040 1681617600 0.0040 1681624800 0.0040 1681632000 0.0040 1681639200 0.0040 1681646400 0.0040 1681653600 0.0040 1681660800 0.0040 1681668000 0.0040 1681675200 0.0040 1681682400 0.0040 1681689600 0.0040 1681696800 0.0040 1681704000 0.0040 1681711200 0.0040 1681718400 0.0040 1681725600 0.0040 1681732800 0.0040 1681740000 0.0040 1681747200 0.0040 1681754400 0.0040 1681761600 0.0040 1681768800 0.0040 1681776000 0.0040 1681783200 0.0040 1681790400 0.0040 1681797600 0.0040 1681804800 0.0040 1681812000 0.0040 1681819200 0.0040 1681826400 0.0040 1681833600 0.0040 1681840800 0.0040 1681848000 0.0040 1681855200 0.0040 1681862400 0.0040 1681869600 0.0040 1681876800 0.0040 1681884000 0.0040 1681891200 0.0040 1681898400 0.0040 1681905600 0.0040 1681912800 0.0040 1681920000 0.0040 1681927200 0.0040 1681934400 0.0040 1681941600 0.0040 1681948800 0.0040 1681956000 0.0040 1681963200 0.0040 1681970400 0.0040 1681977600 0.0040 1681984800 0.0040 1681992000 0.0040 1681999200 0.0040 1682006400 0.0040 1682013600 0.0040 1682020800 0.0040 1682028000 0.0040 1682035200 0.0040 1682042400 0.0040 1682049600 0.0040 1682056800 0.0040 1682064000 0.0040 1682071200 0.0040 1682078400 0.0040 1682085600 0.0040 1682092800 0.0040 1682100000 0.0040 1682107200 0.0040 1682114400 0.0040 1682121600 0.0040 1682128800 0.0040 1682136000 0.0040 1682143200 0.0040 1682150400 0.0040 1682157600 0.0040 1682164800 0.0040 1682172000 0.0040 1682179200 0.0040 1682186400 0.0040 1682193600 0.0040 1682200800 0.0040 1682208000 0.0040 1682215200 0.0040 1682222400 0.0040 1682229600 0.0040 1682236800 0.0040 1682244000 0.0040 1682251200 0.0040 1682258400 0.0040 1682265600 0.0040 1682272800 0.0040 1682280000 0.0040 1682287200 0.0040 1682294400 0.0040 1682301600 0.0040 1682308800 0.0040 1682316000 0.0040 1682323200 0.0040 1682330400 0.0040 1682337600 0.0040 1682344800 0.0040 1682352000 0.0040 1682359200 0.0040 1682366400 0.0040 1682373600 0.0040 1682380800 0.0040 1682388000 0.0040 1682395200 0.0040 1682402400 0.0040 1682409600 0.0040 1682416800 0.0040 1682424000 0.0040 1682431200 0.0040 1682438400 0.0040 1682445600 0.0040 1682452800 0.0040 1682460000 0.0040 1682467200 0.0040 1682474400 0.0040 1682481600 0.0040 1682488800 0.0040 1682496000 0.0040 1682503200 0.0040 1682510400 0.0040 1682517600 0.0040 1682524800 0.0040 1682532000 0.0040 1682539200 0.0040 1682546400 0.0040 1682553600 0.0040 1682560800 0.0040 1682568000 0.0040 1682575200 0.0040 1682582400 0.0040 1682589600 0.0040 1682596800 0.0040 1682604000 0.0040 1682611200 0.0040 1682618400 0.0040 1682625600 0.0040 1682632800 0.0040 1682640000 0.0040 1682647200 0.0040 1682654400 0.0040 1682661600 0.0040 1682668800 0.0040 1682676000 0.0040 1682683200 0.0040 1682690400 0.0040 1682697600 0.0040 1682704800 0.0040 1682712000 0.0040 1682719200 0.0040 1682726400 0.0040 1682733600 0.0040 1682740800 0.0040 1682748000 0.0040 1682755200 0.0040 1682762400 0.0040 1682769600 0.0040 1682776800 0.0040 1682784000 0.0040 1682791200 0.0040 1682798400 0.0040 1682805600 0.0040 1682812800 0.0040 1682820000 0.0040 1682827200 0.0040 1682834400 0.0040 1682841600 0.0040 1682848800 0.0040 1682856000 0.0040 1682863200 0.0040 1682870400 0.0040 1682877600 0.0040 1682884800 0.0040 1682892000 0.0040 1682899200 0.0040 1682906400 0.0040 1682913600 0.0040 1682920800 0.0040 1682928000 0.0040 1682935200 0.0040 1682942400 0.0040 1682949600 0.0040 1682956800 0.0040 1682964000 0.0040 1682971200 0.0040 1682978400 0.0040 1682985600 0.0040 1682992800 0.0040 1683000000 0.0040 1683007200 0.0040 1683014400 0.0040 1683021600 0.0040 1683028800 0.0040 1683036000 0.0040 1683043200 0.0040 1683050400 0.0040 1683057600 0.0040 1683064800 0.0040 1683072000 0.0040 1683079200 0.0040 1683086400 0.0040 1683093600 0.0040 1683100800 0.0040 1683108000 0.0040 1683115200 0.0040 1683122400 0.0040 1683129600 0.0040 1683136800 0.0040 1683144000 0.0040 1683151200 0.0040 1683158400 0.0040 1683165600 0.0040 1683172800 0.0040 1683180000 0.0040 1683187200 0.0040 1683194400 0.0040 1683201600 0.0040 1683208800 0.0040 1683216000 0.0040 1683223200 0.0040 1683230400 0.0040 1683237600 0.0040 1683244800 0.0040 1683252000 0.0040 1683259200 0.0040 1683266400 0.0040 1683273600 0.0040 1683280800 0.0040 1683288000 0.0040 1683295200 0.0040 1683309600 0.0040 1683324000 0.0040 1683331200 0.0040 1683338400 0.0040 1683345600 0.0040 1683352800 0.0040 1683360000 0.0040 1683367200 0.0040 1683374400 0.0040 1683381600 0.0040 1683388800 0.0040 1683396000 0.0040 1683403200 0.0040 1683410400 0.0040 1683417600 0.0040 1683424800 0.0040 1683432000 0.0040 1683676800 0.0040 1683684000 0.0040 1683691200 0.0040 1683698400 0.0040 1683705600 0.0040 1683712800 0.0040 1683720000 0.0040 1683727200 0.0040 1683734400 0.0040 1683741600 0.0040 1683748800 0.0040 1683756000 0.0040 1683763200 0.0040 1683770400 0.0040 1683777600 0.0040 1683784800 0.0040 1683791940 0.0040 1683799200 0.0040 1683806400 0.0040 1683813600 0.0040 1683820800 0.0040 1683828000 0.0040 1683835200 0.0040 1683842400 0.0040 1683849600 0.0040 1683856800 0.0040 1683864000 0.0040 1683871200 0.0040 1683878400 0.0040 1683885600 0.0040 1683892800 0.0040 1683900000 0.0040 1683907200 0.0040 1683914400 0.0040 1683921600 0.0040 1683928800 0.0040 1684000800 0.0040 1684008000 0.0039 1684015200 0.0039 1684022400 0.0039 1684029600 0.0039 1684036800 0.0039 1684044000 0.0039 1684051200 0.0039 1684065600 0.0039 1684072800 0.0039 1684080000 0.0039 1684094400 0.0039 1684108800 0.0039 1684152000 0.0039 1684166400 0.0039 1684173600 0.0039 1684180800 0.0039 1684188000 0.0039 1684195200 0.0039 1684202400 0.0039 1684209600 0.0039 1684216800 0.0039 1684224000 0.0039 1684231200 0.0039 1684238400 0.0039 1684245600 0.0039 1684252800 0.0039 1684260000 0.0039 1684267200 0.0039 1684274400 0.0039 1684281600 0.0039 1684288800 0.0039 1684296000 0.0039 1684303200 0.0039 1684310400 0.0039 1684317600 0.0039 1684324800 0.0039 1684332000 0.0039 1684339200 0.0039 1684346400 0.0039 1684353600 0.0039 1684360800 0.0039 1684368000 0.0039 1684375200 0.0039 1684382400 0.0039 1684389600 0.0039 1684396800 0.0039 1684404000 0.0039 1684411200 0.0039 1684591200 0.0039 1684598400 0.0039 1684605600 0.0039 1684612800 0.0039 1684620000 0.0039 1684627200 0.0039 1684634400 0.0039 1684641600 0.0039 1684648800 0.0039 1684656000 0.0039 1684663200 0.0039 1684670400 0.0039 1684677600 0.0039 1684684800 0.0039 1684692000 0.0039 1684699200 0.0039 1684706400 0.0039 1684713600 0.0039 1684720800 0.0039 1684728000 0.0039 1684735200 0.0039 1684742400 0.0039 1684749600 0.0039 1684756800 0.0039 1684764000 0.0039 1684771200 0.0039 1684778400 0.0039