1613556000 0.0270 1613563200 0.0270 1613570400 0.0270 1613577600 0.0270 1613584800 0.0270 1613592000 0.0272 1613599200 0.0271 1613606400 0.0269 1613613600 0.0269 1613620800 0.0268 1613628000 0.0268 1613635200 0.0268 1613642400 0.0268 1613649600 0.0268 1613656800 0.0268 1613664000 0.0268 1613671200 0.0268 1613678400 0.0269 1613685600 0.0269 1613692800 0.0269 1613700000 0.0269 1613707200 0.0268 1613714400 0.0268 1613721600 0.0268 1613728800 0.0268 1613736000 0.0268 1613743200 0.0268 1613750400 0.0267 1613757600 0.0267 1613764800 0.0271 1613772000 0.0271 1613779200 0.0271 1613786400 0.0271 1613793600 0.0270 1613800800 0.0270 1613808000 0.0270 1613815200 0.0270 1613822400 0.0270 1613829600 0.0270 1613836800 0.0270 1613844000 0.0270 1613851200 0.0271 1613858400 0.0271 1613865600 0.0271 1613872800 0.0271 1613880000 0.0270 1613887200 0.0270 1613894400 0.0270 1613901600 0.0270 1613908800 0.0270 1613916000 0.0270 1613923200 0.0270 1613930400 0.0270 1613937600 0.0271 1613944800 0.0271 1613952000 0.0271 1613959200 0.0271 1613966400 0.0270 1613973600 0.0270 1613980800 0.0270 1613988000 0.0270 1613995200 0.0270 1614002400 0.0270 1614009600 0.0270 1614016800 0.0270 1614024000 0.0271 1614031200 0.0271 1614038400 0.0271 1614045600 0.0271 1614052800 0.0270 1614060000 0.0270 1614067200 0.0269 1614074400 0.0269 1614081600 0.0270 1614088800 0.0270 1614096000 0.0270 1614103200 0.0270 1614110400 0.0271 1614117600 0.0271 1614124800 0.0271 1614132000 0.0271 1614139200 0.0269 1614146400 0.0269 1614153600 0.0269 1614160800 0.0269 1614168000 0.0270 1614175200 0.0269 1614182400 0.0269 1614189600 0.0269 1614196800 0.0271 1614204000 0.0271 1614211200 0.0271 1614218400 0.0271 1614225600 0.0269 1614232800 0.0269 1614240000 0.0269 1614247200 0.0269 1614254400 0.0269 1614261600 0.0269 1614268800 0.0269 1614276000 0.0269 1614283200 0.0270 1614290400 0.0270 1614297600 0.0270 1614312000 0.0269 1614319200 0.0269 1614326400 0.0269 1614333600 0.0269 1614340800 0.0269 1614348000 0.0269 1614355200 0.0269 1614362400 0.0269 1614369600 0.0270 1614376800 0.0270 1614384000 0.0270 1614391200 0.0270 1614398400 0.0270 1614405600 0.0270 1614412800 0.0270 1614420000 0.0269 1614427200 0.0268 1614434400 0.0268 1614441600 0.0268 1614448800 0.0268 1614456000 0.0270 1614463200 0.0270 1614470400 0.0270 1614477600 0.0270 1614484800 0.0268 1614492000 0.0268 1614499200 0.0268 1614506400 0.0269 1614513600 0.0268 1614520800 0.0268 1614528000 0.0269 1614535200 0.0269 1614542400 0.0270 1614549600 0.0270 1614564000 0.0270 1614556800 0.0270 1614571200 0.0269 1614578400 0.0269 1614585600 0.0269 1614592800 0.0269 1614600000 0.0269 1614607200 0.0269 1614614400 0.0268 1614621600 0.0268 1614628800 0.0270 1614636000 0.0270 1614643200 0.0270 1614650400 0.0270 1614657600 0.0269 1614664800 0.0268 1614672000 0.0268 1614679200 0.0269 1614686400 0.0268 1614693600 0.0268 1614700800 0.0268 1614708000 0.0268 1614715200 0.0269 1614722400 0.0269 1614729600 0.0269 1614736800 0.0269 1614744000 0.0268 1614751200 0.0268 1614758400 0.0268 1614765600 0.0268 1614772800 0.0301 1614780000 0.0268 1614787200 0.0268 1614794400 0.0268 1614801600 0.0269 1614808800 0.0270 1614816000 0.0269 1614823200 0.0270 1614830400 0.0268 1614837600 0.0268 1614844800 0.0269 1614852000 0.0268 1614859200 0.0268 1614866400 0.0268 1614873600 0.0268 1614880800 0.0268 1614888000 0.0270 1614895200 0.0269 1614902400 0.0269 1614909600 0.0269 1614916800 0.0268 1614924000 0.0269 1614931200 0.0269 1614938400 0.0268 1614945600 0.0268 1614952800 0.0268 1614974400 0.0271 1614981600 0.0271 1614988800 0.0271 1614996000 0.0271 1615003200 0.0270 1615010400 0.0270 1615017600 0.0270 1615024800 0.0270 1615032000 0.0270 1615039200 0.0270 1615046400 0.0270 1615053600 0.0270 1615060800 0.0271 1615068000 0.0271 1615075200 0.0271 1615082400 0.0271 1615089600 0.0270 1615096800 0.0270 1615104000 0.0270 1615111200 0.0270 1615118400 0.0270 1615125600 0.0269 1615132800 0.0270 1615140000 0.0270 1615147200 0.0271 1615154400 0.0271 1615161600 0.0271 1615168800 0.0271 1615176000 0.0270 1615183200 0.0270 1615190400 0.0270 1615197600 0.0270 1615204800 0.0270 1615212000 0.0270 1615219200 0.0270 1615226400 0.0270 1615233600 0.0271 1615240800 0.0271 1615248000 0.0270 1615255200 0.0270 1615262400 0.0270 1615269600 0.0270 1615276800 0.0270 1615284000 0.0270 1615291200 0.0270 1615298400 0.0270 1615305600 0.0270 1615312800 0.0270 1615320000 0.0270 1615327200 0.0270 1615334400 0.0269 1615341600 0.0269 1615348800 0.0269 1615356000 0.0269 1615363200 0.0270 1615370400 0.0269 1615377600 0.0269 1615384800 0.0269 1615392000 0.0269 1615399200 0.0269 1615406400 0.0271 1615413600 0.0270 1615420800 0.0270 1615428000 0.0270 1615435200 0.0269 1615442400 0.0269 1615449600 0.0270 1615456800 0.0268 1615464000 0.0268 1615471200 0.0268 1615478400 0.0268 1615485600 0.0268 1615492800 0.0269 1615500000 0.0269 1615507200 0.0269 1615514400 0.0269 1615521600 0.0268 1615528800 0.0268 1615536000 0.0268 1615543200 0.0268 1615550400 0.0268 1615557600 0.0268 1615564800 0.0268 1615572000 0.0267 1615579200 0.0268 1615586400 0.0268 1615593600 0.0268 1615600800 0.0267 1615608000 0.0266 1615615200 0.0266 1615622400 0.0266 1615629600 0.0266 1615636800 0.0266 1615644000 0.0266 1617566400 0.0362 1617573600 0.0257 1617580800 0.0257 1617588000 0.0257 1617595200 0.0256 1617602400 0.0257 1617609600 0.0256 1617616800 0.0257 1617624000 0.0257 1617631200 0.0257 1617638400 0.0257 1617645600 0.0257 1617652800 0.0257 1617660000 0.0257 1617667200 0.0248 1617674400 0.0248 1617681600 0.0256 1617688800 0.0256 1617696000 0.0256 1617703200 0.0256 1617710400 0.0256 1617717600 0.0256 1617724800 0.0257 1617732000 0.0256 1617739200 0.0257 1617746400 0.0257 1617753600 0.0256 1617760800 0.0256 1617768000 0.0256 1617775200 0.0256 1617782400 0.0256 1617789600 0.0256 1617796800 0.0256 1617804000 0.0257 1617811200 0.0257 1617818400 0.0257 1617825600 0.0257 1617832800 0.0257 1617840000 0.0257 1617847200 0.0255 1617854400 0.0255 1617861600 0.0255 1617868800 0.0255 1617876000 0.0255 1617883200 0.0255 1617890400 0.0255 1617897600 0.0255 1617904800 0.0255 1617912000 0.0255 1617919200 0.0254 1617926400 0.0255 1617933600 0.0254 1617940800 0.0254 1617948000 0.0254 1617955200 0.0255 1617962400 0.0254 1617969600 0.0254 1617976800 0.0254 1617984000 0.0254 1617991200 0.0254 1617998400 0.0254 1618005600 0.0254 1618012800 0.0254 1618020000 0.0254 1618027200 0.0253 1618034400 0.0253 1618041600 0.0254 1618048800 0.0254 1618056000 0.0253 1618063200 0.0253 1618070400 0.0253 1618077600 0.0253 1618084800 0.0254 1618092000 0.0254 1618099200 0.0254 1618106400 0.0254 1618113600 0.0253 1618120800 0.0253 1618128000 0.0253 1618135200 0.0253 1618142400 0.0253 1618149600 0.0253 1618156800 0.0253 1618164000 0.0253 1618171200 0.0254 1618178400 0.0254 1618185600 0.0254 1618192800 0.0254 1618200000 0.0253 1618207200 0.0253 1618214400 0.0253 1618221600 0.0253 1618228800 0.0253 1618236000 0.0254 1618243200 0.0254 1618250400 0.0253 1618257600 0.0253 1618264800 0.0253 1618272000 0.0253 1618279200 0.0253 1618286400 0.0253 1618293600 0.0253 1618300800 0.0254 1618308000 0.0254 1618315200 0.0253 1618322400 0.0253 1618329600 0.0253 1618336800 0.0253 1618344000 0.0253 1618351200 0.0253 1618358400 0.0253 1618365600 0.0253 1618372800 0.0253 1618380000 0.0253 1618387200 0.0253 1618394400 0.0253 1618401600 0.0253 1618408800 0.0253 1618416000 0.0253 1618423200 0.0253 1618430400 0.0253 1618437600 0.0253 1618444800 0.0253 1618452000 0.0253 1618459200 0.0253 1618466400 0.0253 1618473600 0.0253 1618480800 0.0253 1618488000 0.0253 1618495200 0.0253 1618502400 0.0253 1618509600 0.0253 1618516800 0.0253 1618524000 0.0253 1618531200 0.0253 1618538400 0.0253 1618545600 0.0253 1618552800 0.0253 1618560000 0.0253 1618567200 0.0253 1618574400 0.0253 1618581600 0.0253 1618588800 0.0253 1618596000 0.0253 1618603200 0.0253 1618610400 0.0253 1618617600 0.0253 1618624800 0.0253 1618632000 0.0253 1618639200 0.0253 1618646400 0.0252 1618653600 0.0252 1618660800 0.0253 1618668000 0.0252 1618675200 0.0252 1618682400 0.0252 1618689600 0.0252 1618696800 0.0253 1618704000 0.0253 1618711200 0.0253 1618718400 0.0252 1618725600 0.0252 1618732800 0.0252 1618740000 0.0252 1618747200 0.0252 1618754400 0.0252 1618761600 0.0252 1618768800 0.0252 1618776000 0.0252 1618783200 0.0252 1618790400 0.0252 1618797600 0.0252 1618804800 0.0252 1618812000 0.0252 1618819200 0.0252 1618826400 0.0252 1618833600 0.0252 1618840800 0.0251 1618848000 0.0251 1618855200 0.0251 1618862400 0.0252 1618869600 0.0252 1618876800 0.0252 1618884000 0.0252 1618891200 0.0252 1618898400 0.0252 1618905600 0.0252 1618912800 0.0252 1618920000 0.0252 1618927200 0.0252 1618934400 0.0252 1618941600 0.0252 1618948800 0.0252 1618956000 0.0252 1618963200 0.0252 1618970400 0.0252 1618977600 0.0251 1618984800 0.0251 1618992000 0.0251 1618999200 0.0251 1619006400 0.0251 1619013600 0.0251 1619020800 0.0251 1619028000 0.0251 1619035200 0.0252 1619042400 0.0252 1619049600 0.0252 1619056800 0.0252 1619064000 0.0251 1619071200 0.0251 1619078400 0.0251 1619085600 0.0251 1619092800 0.0251 1619100000 0.0251 1619107200 0.0251 1619114400 0.0251 1619121600 0.0251 1619128800 0.0251 1619136000 0.0251 1619143200 0.0251 1619150400 0.0250 1619157600 0.0250 1619164800 0.0250 1619172000 0.0250 1619179200 0.0250 1619186400 0.0250 1619193600 0.0250 1619200800 0.0250 1619208000 0.0250 1619215200 0.0250 1619222400 0.0250 1619229600 0.0250 1619236800 0.0250 1619244000 0.0250 1619251200 0.0250 1619258400 0.0250 1619265600 0.0250 1619272800 0.0249 1619280000 0.0249 1619287200 0.0249 1619294400 0.0250 1619301600 0.0250 1619308800 0.0250 1619316000 0.0250 1619323200 0.0250 1619330400 0.0250 1619337600 0.0250 1619344800 0.0250 1619352000 0.0250 1619359200 0.0250 1619366400 0.0250 1619373600 0.0247 1619380800 0.0247 1619388000 0.0247 1619395200 0.0247 1619402400 0.0247 1619409600 0.0247 1619416800 0.0250 1619424000 0.0250 1619431200 0.0250 1619438400 0.0250 1619445600 0.0250 1619452800 0.0250 1619460000 0.0250 1619467200 0.0250 1619474400 0.0250 1619481600 0.0250 1619488800 0.0250 1619496000 0.0250 1619503200 0.0250 1619510400 0.0250 1619517600 0.0250 1619524800 0.0249 1619532000 0.0249 1619539200 0.0249 1619546400 0.0247 1619553600 0.0247 1619560800 0.0247 1619568000 0.0247 1619575200 0.0247 1619582400 0.0247 1619589600 0.0247 1619596800 0.0247 1619604000 0.0238 1619611200 0.0238 1619618400 0.0238 1619625600 0.0238 1619632800 0.0238 1619640000 0.0238 1619647200 0.0238 1619654400 0.0238 1619661600 0.0238 1619668800 0.0238 1619676000 0.0247 1619683200 0.0247 1619690400 0.0247 1619697600 0.0247 1619704800 0.0247 1619712000 0.0247 1619719200 0.0247 1619726400 0.0247 1619733600 0.0247 1619740800 0.0246 1619748000 0.0247 1619755200 0.0246 1619762400 0.0247 1619769600 0.0247 1619776800 0.0246 1619784000 0.0246 1619791200 0.0246 1619798400 0.0246 1619805600 0.0246 1619812800 0.0246 1619820000 0.0246 1619834400 0.0246 1619827200 0.0246 1619841600 0.0246 1619848800 0.0246 1619856000 0.0246 1619863200 0.0246 1619870400 0.0246 1619877600 0.0246 1619884800 0.0246 1619892000 0.0246 1619899200 0.0246 1619906400 0.0246 1619913600 0.0246 1619920800 0.0246 1619928000 0.0246 1619935200 0.0246 1619942400 0.0246 1619949600 0.0246 1619956800 0.0246 1619964000 0.0246 1619971200 0.0246 1619978400 0.0246 1619985600 0.0246 1619992800 0.0246 1620000000 0.0246 1620007200 0.0246 1620014400 0.0246 1620021600 0.0247 1620028800 0.0247 1620036000 0.0246 1620043200 0.0246 1620050400 0.0246 1620057600 0.0246 1620064800 0.0246 1620072000 0.0247 1620079200 0.0247 1620086400 0.0246 1620093600 0.0246 1620100800 0.0246 1620108000 0.0246 1620115200 0.0247 1620122400 0.0246 1620129600 0.0246 1620136800 0.0246 1620144000 0.0246 1620151200 0.0246 1620158400 0.0246 1620165600 0.0246 1620172800 0.0247 1620180000 0.0246 1620187200 0.0247 1620194400 0.0247 1620201600 0.0246 1620208800 0.0246 1620216000 0.0246 1620223200 0.0246 1620230400 0.0246 1620237600 0.0247 1620244800 0.0247 1620252000 0.0246 1620259200 0.0246 1620266400 0.0246 1620273600 0.0246 1620280800 0.0246 1620288000 0.0246 1620295200 0.0246 1620302400 0.0246 1620309600 0.0247 1620316800 0.0247 1620324000 0.0247 1620331200 0.0246 1620338400 0.0246 1620345600 0.0246 1620352800 0.0246 1620360000 0.0246 1620367200 0.0246 1620374400 0.0246 1620381600 0.0246 1620388800 0.0246 1620396000 0.0246 1620403200 0.0246 1620410400 0.0246 1620417600 0.0246 1620424800 0.0246 1620432000 0.0246 1620439200 0.0246 1620446400 0.0246 1620453600 0.0246 1620460800 0.0246 1620468000 0.0246 1620475200 0.0246 1620482400 0.0246 1620489600 0.0246 1620496800 0.0246 1620504000 0.0246 1620511200 0.0246 1620518400 0.0246 1620525600 0.0246 1620532800 0.0246 1620540000 0.0246 1620547200 0.0246 1620554400 0.0246 1620561600 0.0246 1620568800 0.0246 1620576000 0.0246 1620583200 0.0246 1620590400 0.0246 1620597600 0.0246 1620604800 0.0246 1620612000 0.0246 1620619200 0.0246 1620626400 0.0246 1620633600 0.0246 1620640800 0.0246 1620648000 0.0246 1620655200 0.0246 1620662400 0.0246 1620669600 0.0246 1620676800 0.0246 1620684000 0.0246 1620691200 0.0246 1620698400 0.0245 1620705600 0.0246 1620712800 0.0246 1620720000 0.0246 1620727200 0.0245 1620734400 0.0248 1620741600 0.0247 1620748800 0.0245 1620756000 0.0245 1620763200 0.0245 1620770400 0.0245 1620777600 0.0245 1620784800 0.0245 1620792000 0.0245 1620799200 0.0245 1620806400 0.0245 1620813600 0.0245 1620820800 0.0245 1620828000 0.0245 1620835200 0.0245 1620842400 0.0245 1620849600 0.0245 1620856800 0.0245 1620864000 0.0245 1620871200 0.0245 1620878400 0.0245 1620885600 0.0245 1620892800 0.0245 1620900000 0.0245 1620907200 0.0245 1620914400 0.0245 1620921600 0.0245 1620928800 0.0245 1620936000 0.0245 1620943200 0.0245 1620950400 0.0244 1620957600 0.0244 1620964800 0.0244 1620972000 0.0245 1620979200 0.0244 1620986400 0.0244 1620993600 0.0244 1621000800 0.0245 1621008000 0.0244 1621015200 0.0244 1621022400 0.0244 1621029600 0.0244 1621036800 0.0244 1621044000 0.0244 1621051200 0.0244 1621058400 0.0244 1621065600 0.0244 1621072800 0.0244 1621080000 0.0244 1621087200 0.0244 1621094400 0.0244 1621101600 0.0244 1621108800 0.0244 1621116000 0.0244 1621123200 0.0244 1621130400 0.0244 1621137600 0.0244 1621144800 0.0244 1621152000 0.0244 1621159200 0.0244 1621166400 0.0236 1621173600 0.0236 1621180800 0.0236 1621188000 0.0236 1621195200 0.0236 1621202400 0.0236 1621209600 0.0236 1621216800 0.0236 1621224000 0.0236 1621231200 0.0236 1621238400 0.0236 1621245600 0.0236 1621252800 0.0236 1621260000 0.0236 1621267200 0.0236 1621274400 0.0236 1621281600 0.0236 1621288800 0.0236 1621296000 0.0236 1621303200 0.0236 1621310400 0.0236 1621317600 0.0236 1621324800 0.0236 1621332000 0.0236 1621339200 0.0236 1621346400 0.0236 1621353600 0.0235 1621360800 0.0236 1621368000 0.0236 1621375200 0.0236 1621382400 0.0236 1621389600 0.0235 1621396800 0.0236 1621404000 0.0235 1621411200 0.0235 1621418400 0.0235 1621425600 0.0235 1621432800 0.0236 1621440000 0.0235 1621447200 0.0235 1621454400 0.0235 1621461600 0.0235 1621468800 0.0235 1621476000 0.0235 1621483200 0.0235 1621490400 0.0235 1621497600 0.0235 1621504800 0.0235 1621512000 0.0235 1621519200 0.0235 1621526400 0.0234 1621533600 0.0234 1621540800 0.0234 1621548000 0.0234 1621555200 0.0234 1621562400 0.0234 1621569600 0.0234 1621576800 0.0234 1621584000 0.0234 1621591200 0.0234 1621598400 0.0235 1621605600 0.0235 1621612800 0.0235 1621620000 0.0235 1621627200 0.0234 1621634400 0.0234 1621641600 0.0234 1621648800 0.0234 1621656000 0.0234 1621663200 0.0234 1621670400 0.0234 1621677600 0.0234 1621684800 0.0234 1621692000 0.0234 1621699200 0.0234 1621706400 0.0234 1621713600 0.0234 1621720800 0.0234 1621728000 0.0234 1621735200 0.0234 1621742400 0.0234 1621749600 0.0234 1621756800 0.0234 1621764000 0.0234 1621771200 0.0234 1621778400 0.0234 1621785600 0.0234 1621792800 0.0234 1621800000 0.0234 1621807200 0.0234 1621814400 0.0234 1621821600 0.0234 1621828800 0.0234 1621836000 0.0234 1621843200 0.0234 1621850400 0.0234 1621857600 0.0234 1621864800 0.0234 1621872000 0.0234 1621879200 0.0234 1621886400 0.0234 1621893600 0.0234 1621900800 0.0234 1621908000 0.0234 1621915200 0.0234 1621922400 0.0234 1621929600 0.0234 1621936800 0.0234 1621944000 0.0234 1621951200 0.0234 1621958400 0.0234 1621965600 0.0234 1621972800 0.0234 1621980000 0.0234 1621987200 0.0234 1621994400 0.0234 1622001600 0.0234 1622008800 0.0234 1622016000 0.0234 1622023200 0.0234 1622030400 0.0234 1622037600 0.0234 1622044800 0.0234 1622052000 0.0234 1622059200 0.0234 1622066400 0.0234 1622073600 0.0234 1622080800 0.0234 1622088000 0.0234 1622095200 0.0234 1622102400 0.0234 1622109600 0.0234 1622116800 0.0234 1622124000 0.0234 1622131200 0.0234 1622138400 0.0234 1622145600 0.0234 1622152800 0.0234 1622160000 0.0233 1622167200 0.0233 1622174400 0.0233 1622181600 0.0233 1622188800 0.0233 1622196000 0.0233 1622203200 0.0233 1622210400 0.0233 1622217600 0.0233 1622224800 0.0233 1622232000 0.0233 1622239200 0.0233 1622246400 0.0225 1622253600 0.0225 1622260800 0.0225 1622268000 0.0225 1622275200 0.0225 1622282400 0.0225 1622289600 0.0233 1622296800 0.0233 1622304000 0.0233 1622311200 0.0233 1622318400 0.0233 1622325600 0.0233 1622332800 0.0233 1622340000 0.0233 1622347200 0.0233 1622354400 0.0233 1622361600 0.0233 1622368800 0.0233 1622376000 0.0233 1622383200 0.0233 1622390400 0.0233 1622397600 0.0233 1622404800 0.0233 1622412000 0.0233 1622419200 0.0233 1622426400 0.0233 1622433600 0.0233 1622440800 0.0233 1622448000 0.0233 1622455200 0.0233 1622462400 0.0233 1622469600 0.0233 1622476800 0.0233 1622484000 0.0233 1622491200 0.0233 1622498400 0.0232 1622512800 0.0232 1622505600 0.0233 1622520000 0.0233 1622527200 0.0233 1622534400 0.0233 1622541600 0.0232 1622548800 0.0233 1622556000 0.0233 1622563200 0.0233 1622570400 0.0233 1622577600 0.0233 1622584800 0.0233 1622592000 0.0233 1622599200 0.0233 1622606400 0.0233 1622613600 0.0233 1622620800 0.0232 1622628000 0.0232 1622635200 0.0232 1622642400 0.0232 1622649600 0.0232 1622656800 0.0232 1622664000 0.0232 1622671200 0.0232 1622678400 0.0233 1622685600 0.0232 1622692800 0.0232 1622700000 0.0232 1622707200 0.0232 1622714400 0.0232 1622721600 0.0232 1622728800 0.0232 1622736000 0.0232 1622743200 0.0232 1622750400 0.0232 1622757600 0.0232 1622764800 0.0232 1622772000 0.0232 1622779200 0.0232 1622786400 0.0232 1622793600 0.0232 1622800800 0.0232 1622808000 0.0232 1622815200 0.0232 1622822400 0.0232 1622829600 0.0232 1622836800 0.0233 1622844000 0.0233 1622851200 0.0233 1622858400 0.0233 1622865600 0.0233 1622872800 0.0233 1622880000 0.0233 1622887200 0.0233 1622894400 0.0233 1622901600 0.0233 1622908800 0.0233 1622916000 0.0233 1622923200 0.0233 1622930400 0.0233 1622937600 0.0233 1622944800 0.0233 1622952000 0.0233 1622959200 0.0232 1622966400 0.0232 1622973600 0.0232 1622980800 0.0233 1622988000 0.0232 1622995200 0.0232 1623002400 0.0232 1623009600 0.0232 1623016800 0.0232 1623024000 0.0232 1623031200 0.0232 1623038400 0.0232 1623045600 0.0232 1623052800 0.0233 1623060000 0.0232 1623067200 0.0232 1623074400 0.0232 1623081600 0.0232 1623088800 0.0250 1623096000 0.0232 1623103200 0.0232 1623110400 0.0232 1623117600 0.0232 1623124800 0.0232 1623132000 0.0232 1623139200 0.0232 1623146400 0.0232 1623153600 0.0232 1623160800 0.0232 1623168000 0.0232 1623175200 0.0232 1623182400 0.0232 1623189600 0.0232 1623196800 0.0232 1623204000 0.0232 1623211200 0.0232 1623218400 0.0232 1623225600 0.0232 1623232800 0.0232 1623240000 0.0232 1623247200 0.0232 1623254400 0.0232 1623261600 0.0232 1623268800 0.0234 1623276000 0.0234 1623283200 0.0234 1623290400 0.0234 1623297600 0.0234 1623304800 0.0234 1623312000 0.0232 1623319200 0.0232 1623326400 0.0232 1623333600 0.0231 1623340800 0.0231 1623348000 0.0231 1623355200 0.0231 1623362400 0.0231 1623369600 0.0231 1623376800 0.0231 1623384000 0.0231 1623391200 0.0232 1623398400 0.0232 1623405600 0.0232 1623412800 0.0231 1623420000 0.0231 1623427200 0.0231 1623434400 0.0231 1623441600 0.0231 1623448800 0.0231 1623456000 0.0231 1623463200 0.0231 1623470400 0.0231 1623477600 0.0231 1623484800 0.0231 1623492000 0.0231 1623499200 0.0230 1623506400 0.0230 1623513600 0.0230 1623520800 0.0230 1623528000 0.0230 1623535200 0.0229 1623542400 0.0230 1623549600 0.0230 1623556800 0.0230 1623564000 0.0229 1623571200 0.0230 1623578400 0.0230 1623585600 0.0229 1623592800 0.0230 1623600000 0.0230 1623607200 0.0230 1623614400 0.0230 1623621600 0.0230 1623628800 0.0229 1623636000 0.0229 1623643200 0.0229 1623650400 0.0229 1623657600 0.0230 1623664800 0.0229 1623672000 0.0229 1623679200 0.0230 1623686400 0.0230 1623693600 0.0229 1623700800 0.0230 1623708000 0.0230 1623715200 0.0230 1623722400 0.0230 1623729600 0.0230 1623736800 0.0230 1623744000 0.0230 1623751200 0.0229 1623758400 0.0230 1623765600 0.0230 1623772800 0.0230 1623780000 0.0230 1623787200 0.0230 1623794400 0.0230 1623801600 0.0230 1623808800 0.0230 1623816000 0.0230 1623823200 0.0230 1623830400 0.0229 1623837600 0.0228 1623844800 0.0228 1623852000 0.0228 1623859200 0.0228 1623866400 0.0228 1623873600 0.0228 1623880800 0.0228 1623888000 0.0228 1623895200 0.0228 1623902400 0.0228 1623909600 0.0228 1623916800 0.0228 1623924000 0.0228 1623931200 0.0229 1623938400 0.0229 1623945600 0.0229 1623952800 0.0229 1623960000 0.0229 1623967200 0.0229 1623974400 0.0229 1623981600 0.0229 1623988800 0.0229 1623996000 0.0229 1624003200 0.0229 1624010400 0.0229 1624017600 0.0229 1624024800 0.0226 1624032000 0.0226 1624039200 0.0221 1624046400 0.0221 1624053600 0.0221 1624060800 0.0221 1624068000 0.0221 1624075200 0.0221 1624082400 0.0221 1624089600 0.0221 1624096800 0.0221 1624104000 0.0221 1624111200 0.0221 1624118400 0.0221 1624125600 0.0221 1624132800 0.0221 1624140000 0.0221 1624147200 0.0221 1624154400 0.0221 1624161600 0.0221 1624168800 0.0221 1624176000 0.0221 1624183200 0.0221 1624190400 0.0221 1624197600 0.0221 1624204800 0.0221 1624212000 0.0221 1624219200 0.0221 1624226400 0.0221 1624233600 0.0221 1624240800 0.0221 1624248000 0.0221 1624255200 0.0221 1624262400 0.0221 1624269600 0.0221 1624276800 0.0221 1624284000 0.0221 1624291200 0.0221 1624298400 0.0221 1624305600 0.0221 1624312800 0.0221 1624320000 0.0221 1624327200 0.0221 1624334400 0.0221 1624341600 0.0221 1624348800 0.0221 1624356000 0.0220 1624363200 0.0220 1624370400 0.0220 1624377600 0.0220 1624384800 0.0220 1624392000 0.0220 1624399200 0.0220 1624406400 0.0223 1624413600 0.0220 1624420800 0.0220 1624428000 0.0220 1624435200 0.0220 1624442400 0.0220 1624449600 0.0220 1624456800 0.0220 1624464000 0.0221 1624471200 0.0221 1624478400 0.0221 1624485600 0.0221 1624492800 0.0221 1624500000 0.0221 1624507200 0.0221 1624514400 0.0221 1624521600 0.0221 1624528800 0.0221 1624536000 0.0221 1624543200 0.0221 1624550400 0.0221 1624557600 0.0221 1624564800 0.0221 1624572000 0.0221 1624579200 0.0221 1624586400 0.0221 1624593600 0.0221 1624600800 0.0221 1624608000 0.0221 1624615200 0.0221 1624622400 0.0221 1624629600 0.0221 1624636800 0.0221 1624644000 0.0221 1624651200 0.0221 1624658400 0.0220 1624665600 0.0221 1624672800 0.0221 1624680000 0.0221 1624687200 0.0221 1624694400 0.0221 1624701600 0.0221 1624708800 0.0221 1624716000 0.0220 1624723200 0.0220 1624730400 0.0221 1624737600 0.0221 1624744800 0.0221 1624752000 0.0221 1624759200 0.0221 1624766400 0.0221 1624773600 0.0221 1624780800 0.0221 1624788000 0.0221 1624795200 0.0221 1624802400 0.0221 1624809600 0.0221 1624816800 0.0221 1624824000 0.0221 1624831200 0.0221 1624838400 0.0221 1624845600 0.0221 1624852800 0.0221 1624860000 0.0221 1624867200 0.0221 1624874400 0.0221 1624881600 0.0221 1624888800 0.0221 1624896000 0.0221 1624903200 0.0221 1624910400 0.0221 1624917600 0.0221 1624924800 0.0221 1624932000 0.0220 1624939200 0.0221 1624946400 0.0220 1624953600 0.0221 1624960800 0.0221 1624968000 0.0221 1624975200 0.0220 1624982400 0.0220 1624989600 0.0213 1624996800 0.0220 1625004000 0.0220 1625011200 0.0220 1625018400 0.0220 1625025600 0.0220 1625032800 0.0220 1625040000 0.0220 1625047200 0.0220 1625054400 0.0219 1625061600 0.0226 1625068800 0.0226 1625076000 0.0226 1625083200 0.0227 1625090400 0.0226 1625104800 0.0226 1625112000 0.0226 1625097600 0.0226 1625119200 0.0226 1625126400 0.0226 1625133600 0.0226 1625140800 0.0226 1625148000 0.0226 1625155200 0.0226 1625162400 0.0226 1625169600 0.0226 1625176800 0.0226 1625184000 0.0226 1625191200 0.0219 1625198400 0.0219 1625205600 0.0219 1625212800 0.0219 1625220000 0.0219 1625227200 0.0219 1625234400 0.0219 1625241600 0.0219 1625248800 0.0219 1625256000 0.0219 1625263200 0.0219 1625270400 0.0219 1625277600 0.0219 1625284800 0.0219 1625292000 0.0219 1625299200 0.0219 1625306400 0.0219 1625313600 0.0219 1625320800 0.0219 1625328000 0.0219 1625335200 0.0219 1625342400 0.0219 1625349600 0.0219 1625356800 0.0219 1625364000 0.0219 1625371200 0.0219 1625378400 0.0219 1625385600 0.0219 1625392800 0.0218 1625400000 0.0219 1625407200 0.0219 1625414400 0.0211 1625421600 0.0219 1625428800 0.0219 1625436000 0.0219 1625443200 0.0219 1625450400 0.0219 1625457600 0.0219 1625464800 0.0219 1625472000 0.0219 1625479200 0.0219 1625486400 0.0219 1625493600 0.0218 1625500800 0.0218 1625508000 0.0218 1625515200 0.0219 1625522400 0.0219 1625529600 0.0218 1625536800 0.0218 1625544000 0.0218 1625551200 0.0219 1625558400 0.0218 1625565600 0.0218 1625688000 0.0218 1625695200 0.0219 1625702400 0.0219 1625709600 0.0218 1625716800 0.0218 1625724000 0.0219 1625731200 0.0219 1625738400 0.0218 1625745600 0.0218 1625752800 0.0219 1625760000 0.0219 1625767200 0.0210 1625774400 0.0218 1625781600 0.0219 1625788800 0.0219 1625796000 0.0218 1625803200 0.0218 1625810400 0.0218 1625817600 0.0218 1625824800 0.0218 1625832000 0.0218 1625839200 0.0218 1625846400 0.0218 1625853600 0.0218 1625860800 0.0218 1625868000 0.0219 1625875200 0.0219 1625882400 0.0217 1625889600 0.0217 1625896800 0.0218 1625904000 0.0218 1625911200 0.0218 1625918400 0.0218 1625925600 0.0218 1625932800 0.0218 1625940000 0.0217 1625947200 0.0218 1625954400 0.0218 1625961600 0.0218 1625968800 0.0218 1625976000 0.0218 1625983200 0.0218 1625990400 0.0218 1625997600 0.0218 1626004800 0.0225 1626012000 0.0226 1626019200 0.0226 1626026400 0.0225 1626033600 0.0225 1626040800 0.0217 1626048000 0.0210 1626055200 0.0218 1626062400 0.0218 1626069600 0.0218 1626076800 0.0218 1626084000 0.0218 1626091200 0.0218 1626098400 0.0218 1626105600 0.0218 1626112800 0.0218 1626120000 0.0218 1626127200 0.0218 1626134400 0.0218 1626141600 0.0217 1626148800 0.0217 1626156000 0.0218 1626163200 0.0218 1626170400 0.0218 1626177600 0.0218 1626184800 0.0217 1626192000 0.0217 1626199200 0.0217 1626206400 0.0217 1626213600 0.0217 1626220800 0.0217 1626228000 0.0217 1626235200 0.0217 1626242400 0.0217 1626249600 0.0217 1626256800 0.0217 1626264000 0.0217 1626271200 0.0217 1626278400 0.0217 1626285600 0.0217 1626292800 0.0217 1626300000 0.0217 1626307200 0.0217 1626314400 0.0217 1626321600 0.0217 1626328800 0.0217 1626336000 0.0217 1626343200 0.0217 1626350400 0.0217 1626357600 0.0217 1626364800 0.0217 1626372000 0.0217 1626379200 0.0217 1626386400 0.0217 1626393600 0.0217 1626400800 0.0217 1626408000 0.0217 1626415200 0.0217 1626422400 0.0217 1626429600 0.0217 1626436800 0.0217 1626444000 0.0209 1626451200 0.0209 1626458400 0.0209 1626465600 0.0217 1626472800 0.0217 1626480000 0.0217 1626487200 0.0217 1626494400 0.0217 1626501600 0.0217 1626508800 0.0217 1626516000 0.0217 1626523200 0.0217 1626530400 0.0209 1626537600 0.0217 1626544800 0.0217 1626552000 0.0217 1626559200 0.0217 1626566400 0.0217 1626573600 0.0218 1626580800 0.0218 1626588000 0.0218 1626595200 0.0218 1626602400 0.0218 1626609600 0.0218 1626616800 0.0218 1626624000 0.0218 1626631200 0.0218 1626638400 0.0218 1626645600 0.0218 1626652800 0.0218 1626660000 0.0218 1626667200 0.0218 1626674400 0.0218 1626681600 0.0219 1626688800 0.0219 1626696000 0.0219 1626703200 0.0219 1626710400 0.0219 1626717600 0.0219 1626724800 0.0219 1626732000 0.0219 1626739200 0.0219 1626746400 0.0219 1626753600 0.0219 1626760800 0.0219 1626768000 0.0220 1626775200 0.0219 1626782400 0.0220 1626789600 0.0220 1626796800 0.0220 1626804000 0.0219 1626811200 0.0219 1626818400 0.0219 1626825600 0.0219 1626832800 0.0219 1626840000 0.0219 1626847200 0.0219 1626854400 0.0220 1626861600 0.0220 1626868800 0.0220 1626876000 0.0220 1626883200 0.0220 1626890400 0.0220 1626897600 0.0220 1626904800 0.0220 1626912000 0.0220 1626919200 0.0219 1626926400 0.0219 1626933600 0.0220 1626940800 0.0220 1626948000 0.0220 1626955200 0.0220 1626962400 0.0220 1626969600 0.0220 1626976800 0.0220 1626984000 0.0220 1626991200 0.0219 1626998400 0.0219 1627005600 0.0219 1627012800 0.0219 1627020000 0.0219 1627027200 0.0219 1627034400 0.0219 1627041600 0.0219 1627048800 0.0219 1627056000 0.0219 1627063200 0.0219 1627070400 0.0219 1627077600 0.0219 1627084800 0.0219 1627092000 0.0219 1627099200 0.0219 1627106400 0.0219 1627113600 0.0219 1627120800 0.0219 1627128000 0.0219 1627135200 0.0219 1627142400 0.0219 1627149600 0.0219 1627156800 0.0219 1627164000 0.0219 1627171200 0.0219 1627178400 0.0219 1627185600 0.0219 1627192800 0.0219 1627200000 0.0219 1627207200 0.0219 1627214400 0.0219 1627221600 0.0219 1627228800 0.0219 1627236000 0.0219 1627243200 0.0220 1627250400 0.0219 1627257600 0.0219 1627264800 0.0219 1627272000 0.0219 1627279200 0.0219 1627286400 0.0219 1627293600 0.0219 1627300800 0.0219 1627308000 0.0219 1627315200 0.0219 1627322400 0.0219 1627329600 0.0219 1627336800 0.0219 1627344000 0.0219 1627351200 0.0219 1627358400 0.0219 1627365600 0.0219 1627372800 0.0219 1627380000 0.0219 1627387200 0.0219 1627394400 0.0218 1627401600 0.0218 1627408800 0.0218 1627416000 0.0218 1627423200 0.0218 1627430400 0.0219 1627437600 0.0219 1627444800 0.0219 1627452000 0.0219 1627459200 0.0219 1627466400 0.0219 1627473600 0.0219 1627480800 0.0219 1627488000 0.0219 1627495200 0.0218 1627502400 0.0218 1627509600 0.0218 1627516800 0.0218 1627524000 0.0218 1627531200 0.0218 1627538400 0.0219 1627545600 0.0219 1627552800 0.0219 1627560000 0.0219 1627567200 0.0218 1627574400 0.0218 1627581600 0.0218 1627588800 0.0218 1627596000 0.0218 1627603200 0.0218 1627610400 0.0218 1627617600 0.0218 1627624800 0.0218 1627632000 0.0218 1627639200 0.0218 1627646400 0.0218 1627653600 0.0218 1627660800 0.0218 1627668000 0.0218 1627675200 0.0218 1627682400 0.0218 1627689600 0.0218 1627696800 0.0218 1627704000 0.0218 1627711200 0.0218 1627718400 0.0219 1627725600 0.0218 1627732800 0.0218 1627740000 0.0218 1627747200 0.0218 1627754400 0.0218 1627761600 0.0218 1627768800 0.0218 1627783200 0.0218 1627790400 0.0218 1627797600 0.0218 1627804800 0.0218 1627812000 0.0218 1627819200 0.0218 1627826400 0.0218 1627833600 0.0218 1627840800 0.0218 1627848000 0.0218 1627855200 0.0218 1627862400 0.0218 1627869600 0.0218 1627876800 0.0218 1627884000 0.0218 1627891200 0.0218 1627898400 0.0218 1627905600 0.0218 1627912800 0.0218 1627920000 0.0218 1627927200 0.0218 1627934400 0.0218 1627941600 0.0218 1627948800 0.0218 1627956000 0.0218 1627963200 0.0218 1627970400 0.0218 1627977600 0.0218 1627984800 0.0218 1627992000 0.0218 1627999200 0.0218 1628006400 0.0218 1628013600 0.0218 1628020800 0.0218 1628028000 0.0218 1628035200 0.0218 1628042400 0.0218 1628049600 0.0218 1628056800 0.0218 1628064000 0.0218 1628071200 0.0218 1628078400 0.0218 1628085600 0.0218 1628092800 0.0218 1628100000 0.0218 1628107200 0.0218 1628114400 0.0218 1628121600 0.0218 1628128800 0.0218 1628136000 0.0218 1628143200 0.0218 1628150400 0.0218 1628157600 0.0218 1628164800 0.0210 1628172000 0.0210 1628179200 0.0210 1628186400 0.0218 1628193600 0.0218 1628200800 0.0218 1628208000 0.0218 1628215200 0.0218 1628222400 0.0218 1628229600 0.0218 1628236800 0.0218 1628244000 0.0210 1628251200 0.0210 1628258400 0.0210 1628265600 0.0210 1628272800 0.0210 1628280000 0.0210 1628287200 0.0210 1628294400 0.0210 1628301600 0.0210 1628308800 0.0210 1628316000 0.0210 1628323200 0.0218 1628330400 0.0218 1628337600 0.0210 1628344800 0.0210 1628352000 0.0218 1628359200 0.0218 1628366400 0.0218 1628373600 0.0218 1628380800 0.0218 1628388000 0.0217 1628395200 0.0217 1628402400 0.0218 1628409600 0.0218 1628416800 0.0218 1628424000 0.0218 1628431200 0.0210 1628438400 0.0210 1628445600 0.0210 1628452800 0.0218 1628460000 0.0218 1628467200 0.0218 1628474400 0.0218 1628481600 0.0218 1628488800 0.0218 1628496000 0.0218 1628503200 0.0218 1628510400 0.0218 1628517600 0.0218 1628524800 0.0218 1628532000 0.0217 1628539200 0.0218 1628546400 0.0218 1628553600 0.0218 1628560800 0.0218 1628568000 0.0218 1628575200 0.0218 1628582400 0.0218 1628589600 0.0218 1628596800 0.0218 1628604000 0.0217 1628611200 0.0217 1628618400 0.0217 1628625600 0.0217 1628632800 0.0217 1628640000 0.0217 1628647200 0.0217 1628654400 0.0217 1628661600 0.0217 1628668800 0.0217 1628676000 0.0217 1628683200 0.0217 1628690400 0.0217 1628697600 0.0217 1628704800 0.0217 1628712000 0.0217 1628719200 0.0217 1628726400 0.0217 1628733600 0.0217 1628740800 0.0217 1628748000 0.0217 1628755200 0.0217 1628762400 0.0217 1628769600 0.0217 1628776800 0.0217 1628784000 0.0217 1628791200 0.0217 1628798400 0.0217 1628805600 0.0217 1628812800 0.0217 1628820000 0.0217 1628827200 0.0217 1628834400 0.0217 1628841600 0.0217 1628848800 0.0217 1628856000 0.0217 1628863200 0.0216 1628870400 0.0217 1628877600 0.0216 1628884800 0.0216 1628892000 0.0216 1628899200 0.0216 1628906400 0.0216 1628913600 0.0217 1628920800 0.0217 1628928000 0.0217 1628935200 0.0217 1628942400 0.0217 1628949600 0.0217 1628956800 0.0216 1628964000 0.0216 1628971200 0.0216 1628978400 0.0216 1628985600 0.0216 1628992800 0.0216 1629007200 0.0216 1629014400 0.0216 1629028800 0.0216 1629036000 0.0216 1629043200 0.0216 1629050400 0.0216 1629057600 0.0216 1629064800 0.0216 1629072000 0.0216 1629079200 0.0216 1629086400 0.0216 1629093600 0.0216 1629100800 0.0216 1629108000 0.0216 1629115200 0.0216 1629122400 0.0216 1629129600 0.0216 1629136800 0.0216 1629144000 0.0216 1629151200 0.0216 1629158400 0.0216 1629165600 0.0216 1629172800 0.0216 1629208800 0.0216 1629216000 0.0216 1629223200 0.0216 1629230400 0.0216 1629237600 0.0216 1629244800 0.0216 1629252000 0.0216 1629259200 0.0216 1629266400 0.0216 1629273600 0.0216 1629280800 0.0216 1629288000 0.0216 1629295200 0.0216 1629302400 0.0216 1629309600 0.0216 1629316800 0.0216 1629324000 0.0216 1629331200 0.0216 1629338400 0.0216 1629345600 0.0216 1629352800 0.0216 1629360000 0.0216 1629374400 0.0216 1629381600 0.0216 1629388800 0.0216 1629396000 0.0216 1629403200 0.0216 1629410400 0.0216 1629417600 0.0216 1629424800 0.0216 1629432000 0.0216 1629439200 0.0216 1629446400 0.0216 1629453600 0.0216 1629460800 0.0216 1629468000 0.0216 1629540000 0.0216 1629576000 0.0216 1629583200 0.0216 1629590400 0.0216 1629597600 0.0216 1629820800 0.0216 1629828000 0.0216 1629835200 0.0216 1629842400 0.0156 1629849600 0.0216 1629856800 0.0216 1629864000 0.0216 1629871200 0.0216 1629878400 0.0216 1629885600 0.0216 1629892800 0.0218 1629900000 0.0224 1629907200 0.0224 1629914400 0.0215 1629921600 0.0216 1629928800 0.0216 1629936000 0.0216 1629943200 0.0216 1629950400 0.0216 1629957600 0.0216 1629964800 0.0216 1629972000 0.0216 1629979200 0.0216 1629986400 0.0216 1629993600 0.0216 1630000800 0.0217 1630008000 0.0217 1630015200 0.0217 1630022400 0.0216 1630029600 0.0216 1630036800 0.0215 1630044000 0.0215 1630051200 0.0215 1630058400 0.0215 1630065600 0.0215 1630072800 0.0215 1630080000 0.0215 1630087200 0.0215 1630094400 0.0215 1630101600 0.0215 1630108800 0.0215 1630116000 0.0215 1630123200 0.0215 1630130400 0.0215 1630137600 0.0215 1630144800 0.0215 1630152000 0.0215 1630159200 0.0215 1630166400 0.0207 1630173600 0.0207 1630180800 0.0215 1630188000 0.0207 1630195200 0.0207 1630202400 0.0207 1630209600 0.0207 1630216800 0.0207 1630224000 0.0207 1630231200 0.0207 1630238400 0.0207 1630245600 0.0207 1630252800 0.0207 1630260000 0.0207 1630267200 0.0215 1630274400 0.0215 1630281600 0.0215 1630288800 0.0215 1630296000 0.0215 1630303200 0.0215 1630310400 0.0215 1630317600 0.0215 1630324800 0.0215 1630332000 0.0215 1630339200 0.0215 1630346400 0.0215 1630353600 0.0215 1630360800 0.0215 1630368000 0.0215 1630375200 0.0215 1630382400 0.0215 1630389600 0.0215 1630396800 0.0215 1630404000 0.0215 1630411200 0.0215 1630418400 0.0215 1630425600 0.0215 1630432800 0.0215 1630440000 0.0215 1630447200 0.0215 1630461600 0.0215 1630468800 0.0215 1630476000 0.0215 1630483200 0.0215 1630490400 0.0215 1630497600 0.0215 1630504800 0.0215 1630512000 0.0215 1630519200 0.0215 1630526400 0.0215 1630533600 0.0215 1630540800 0.0215 1630548000 0.0215 1630555200 0.0215 1630562400 0.0215 1630569600 0.0215 1630576800 0.0215 1630584000 0.0215 1630591200 0.0215 1630598400 0.0215 1630605600 0.0215 1630612800 0.0215 1630620000 0.0215 1630627200 0.0215 1630634400 0.0215 1630641600 0.0215 1630648800 0.0215 1630656000 0.0215 1630663200 0.0214 1630670400 0.0215 1630677600 0.0215 1630684800 0.0215 1630692000 0.0215 1630699200 0.0215 1630706400 0.0215 1630713600 0.0215 1630720800 0.0214 1630728000 0.0215 1630735200 0.0214 1630742400 0.0215 1630749600 0.0215 1630756800 0.0215 1630764000 0.0215 1630771200 0.0215 1630778400 0.0215 1630785600 0.0215 1630792800 0.0215 1630800000 0.0215 1630807200 0.0215 1630814400 0.0215 1630821600 0.0215 1630828800 0.0215 1630836000 0.0215 1630843200 0.0215 1630850400 0.0215 1630857600 0.0215 1630864800 0.0215 1630872000 0.0215 1630879200 0.0214 1630886400 0.0214 1630893600 0.0214 1630900800 0.0214 1630908000 0.0214 1630915200 0.0214 1630922400 0.0214 1630929600 0.0214 1630936800 0.0214 1630944000 0.0214 1630951200 0.0214 1630958400 0.0214 1630965600 0.0214 1630972800 0.0214 1630980000 0.0214 1630987200 0.0214 1630994400 0.0214 1631001600 0.0214 1631008800 0.0214 1631016000 0.0214 1631023200 0.0214 1631030400 0.0214 1631037600 0.0214 1631044800 0.0214 1631052000 0.0214 1631059140 0.0214 1631066400 0.0214 1631073600 0.0214 1631080800 0.0214 1631088000 0.0214 1631095200 0.0214 1631102400 0.0214 1631109600 0.0214 1631116800 0.0214 1631124000 0.0214 1631131200 0.0214 1631138400 0.0214 1631145600 0.0214 1631152800 0.0214 1631160000 0.0214 1631167200 0.0214 1631174400 0.0214 1631181600 0.0214 1631188800 0.0215 1631196000 0.0214 1631203200 0.0214 1631210400 0.0214 1631217600 0.0214 1631224800 0.0214 1631232000 0.0214 1631239200 0.0214 1631246400 0.0214 1631253600 0.0214 1631260800 0.0214 1631268000 0.0214 1631275200 0.0214 1631282400 0.0214 1631289600 0.0214 1631296800 0.0214 1631304000 0.0214 1631311200 0.0214 1631318400 0.0214 1631325600 0.0214 1631332800 0.0214 1631340000 0.0214 1631347200 0.0214 1631354400 0.0214 1631361600 0.0214 1631368800 0.0214 1631376000 0.0214 1631383200 0.0214 1631390400 0.0214 1631397600 0.0207 1631404800 0.0214 1631412000 0.0214 1631419200 0.0214 1631426400 0.0214 1631433600 0.0214 1631440800 0.0214 1631448000 0.0214 1631455200 0.0214 1631462400 0.0214 1631469600 0.0214 1631476800 0.0214 1631484000 0.0214 1631491200 0.0214 1631498400 0.0214 1631505600 0.0214 1631512800 0.0214 1631520000 0.0214 1631527200 0.0214 1631534400 0.0214 1631541600 0.0214 1631548800 0.0214 1631556000 0.0214 1631563200 0.0214 1631570400 0.0214 1631577600 0.0214 1631584800 0.0214 1631592000 0.0214 1631599200 0.0214 1631606400 0.0214 1631613600 0.0214 1631620800 0.0214 1631628000 0.0214 1631635200 0.0214 1631642400 0.0214 1631649600 0.0214 1631656800 0.0214 1631664000 0.0214 1631671200 0.0214 1631678400 0.0214 1631685600 0.0214 1631692800 0.0214 1631700000 0.0214 1631707200 0.0214 1631714400 0.0214 1631721600 0.0214 1631728800 0.0214 1631736000 0.0214 1631743200 0.0214 1631750400 0.0213 1631757600 0.0213 1631764800 0.0214 1631772000 0.0214 1631779200 0.0206 1631786400 0.0206 1631793600 0.0213 1631800800 0.0213 1631808000 0.0213 1631815200 0.0213 1631822400 0.0213 1631829600 0.0213 1631836800 0.0213 1631844000 0.0213 1631851200 0.0213 1631858400 0.0213 1631865600 0.0213 1631872800 0.0206 1631880000 0.0206 1631887200 0.0206 1631894400 0.0213 1631901600 0.0213 1631908800 0.0213 1631916000 0.0213 1631923200 0.0213 1631930400 0.0213 1631937600 0.0213 1631944800 0.0213 1631952000 0.0213 1631959200 0.0213 1631966400 0.0206 1631973600 0.0213 1631980800 0.0213 1631988000 0.0213 1631995200 0.0213 1632002400 0.0213 1632009600 0.0213 1632016800 0.0213 1632024000 0.0213 1632031200 0.0213 1632038400 0.0206 1632045600 0.0206 1632052800 0.0213 1632060000 0.0213 1632067200 0.0213 1632074400 0.0213 1632081600 0.0213 1632088800 0.0213 1632096000 0.0213 1632103200 0.0213 1632110400 0.0213 1632117600 0.0213 1632124800 0.0213 1632132000 0.0213 1632139200 0.0213 1632146400 0.0213 1632153600 0.0213 1632160800 0.0213 1632168000 0.0213 1632175200 0.0213 1632182400 0.0213 1632189600 0.0213 1632196800 0.0213 1632204000 0.0213 1632211200 0.0213 1632218400 0.0213 1632225600 0.0213 1632232800 0.0213 1632240000 0.0213 1632247200 0.0213 1632254400 0.0213 1632261600 0.0214 1632268800 0.0214 1632276000 0.0213 1632283200 0.0213 1632290400 0.0213 1632297600 0.0213 1632304800 0.0213 1632312000 0.0213 1632319200 0.0213 1632326400 0.0213 1632333600 0.0213 1632340800 0.0213 1632348000 0.0213 1632355200 0.0213 1632362400 0.0213 1632369600 0.0213 1632376800 0.0213 1632384000 0.0213 1632391200 0.0205 1632398400 0.0213 1632405600 0.0213 1632412800 0.0213 1632420000 0.0213 1632427200 0.0213 1632434400 0.0213 1632441600 0.0213 1632448800 0.0213 1632456000 0.0213 1632463200 0.0213 1632470400 0.0213 1632477600 0.0213 1632484800 0.0213 1632492000 0.0213 1632499200 0.0213 1632506400 0.0213 1632513600 0.0213 1632520800 0.0213 1632528000 0.0213 1632535200 0.0213 1632542400 0.0213 1632549600 0.0213 1632556800 0.0213 1632564000 0.0213 1632571200 0.0213 1632578400 0.0213 1632585600 0.0213 1632592800 0.0213 1632600000 0.0213 1632607200 0.0213 1632614400 0.0213 1632621600 0.0213 1632628800 0.0213 1632636000 0.0213 1632643200 0.0213 1632650400 0.0213 1632657600 0.0213 1632664800 0.0213 1632672000 0.0213 1632679200 0.0213 1632686400 0.0213 1632693600 0.0213 1632700800 0.0213 1632708000 0.0213 1632715200 0.0213 1632722400 0.0205 1632729600 0.0213 1632736800 0.0213 1632744000 0.0213 1632751200 0.0213 1632758400 0.0212 1632765600 0.0213 1632772800 0.0213 1632780000 0.0213 1632787200 0.0212 1632794400 0.0213 1632801600 0.0213 1632808800 0.0212 1632816000 0.0213 1632823200 0.0212 1632830400 0.0212 1632837600 0.0213 1632844800 0.0213 1632852000 0.0213 1632859200 0.0212 1632866400 0.0213 1632873600 0.0213 1632880800 0.0212 1632888000 0.0213 1632895200 0.0212 1632902400 0.0213 1632909600 0.0213 1632916800 0.0213 1632924000 0.0212 1632931200 0.0213 1632938400 0.0213 1632945600 0.0213 1632952800 0.0212 1632960000 0.0213 1632967200 0.0213 1632974400 0.0213 1632981600 0.0213 1632988800 0.0212 1632996000 0.0212 1633003200 0.0213 1633010400 0.0204 1633017600 0.0205 1633024800 0.0212 1633032000 0.0213 1633039200 0.0212 1633053600 0.0212 1633060800 0.0212 1633068000 0.0212 1633075200 0.0212 1633082400 0.0212 1633089600 0.0212 1633096800 0.0212 1633132800 0.0212 1633140000 0.0212 1633147200 0.0212 1633154400 0.0212 1633161600 0.0212 1633168800 0.0212 1633176000 0.0212 1633183200 0.0212 1633190400 0.0212 1633197600 0.0212 1633204800 0.0212 1633212000 0.0212 1633219200 0.0212 1633226400 0.0212 1633233600 0.0212 1633240800 0.0212 1633248000 0.0212 1633255200 0.0212 1633262400 0.0212 1633269600 0.0212 1633276800 0.0204 1633284000 0.0212 1633291200 0.0212 1633298400 0.0212 1633305600 0.0212 1633312800 0.0205 1633320000 0.0205 1633327200 0.0212 1633334400 0.0212 1633341600 0.0212 1633348800 0.0212 1633356000 0.0212 1633363200 0.0212 1633370400 0.0212 1633377600 0.0212 1633384800 0.0212 1633392000 0.0212 1633399200 0.0212 1633406400 0.0212 1633413600 0.0212 1633420800 0.0212 1633428000 0.0212 1633435200 0.0212 1633442400 0.0212 1633449600 0.0212 1633456800 0.0204 1633464000 0.0212 1633471200 0.0212 1633478400 0.0211 1633485600 0.0212 1633492800 0.0212 1633500000 0.0211 1633507200 0.0212 1633514400 0.0212 1633521600 0.0211 1633528800 0.0212 1633536000 0.0212 1633543200 0.0212 1633550400 0.0212 1633557600 0.0212 1633564800 0.0211 1633572000 0.0212 1633579200 0.0212 1633586400 0.0212 1633593600 0.0211 1633600800 0.0212 1633608000 0.0211 1633615200 0.0212 1633622400 0.0211 1633629600 0.0213 1633636800 0.0214 1633644000 0.0211 1633651200 0.0212 1633658400 0.0211 1633665600 0.0211 1633672800 0.0212 1633680000 0.0212 1633687200 0.0212 1633694400 0.0211 1633701600 0.0211 1633708800 0.0212 1633716000 0.0204 1633723200 0.0204 1633730400 0.0204 1633737600 0.0204 1633744800 0.0204 1633752000 0.0203 1633759200 0.0204 1633766400 0.0204 1633773600 0.0204 1633780800 0.0204 1633788000 0.0211 1633795200 0.0204 1633802400 0.0211 1633809600 0.0211 1633816800 0.0211 1633824000 0.0211 1633831200 0.0211 1633838400 0.0211 1633845600 0.0211 1633852800 0.0211 1633860000 0.0211 1633867200 0.0211 1633874400 0.0211 1633881600 0.0211 1633888800 0.0211 1633896000 0.0211 1633903200 0.0211 1633910400 0.0211 1633917600 0.0211 1633924800 0.0211 1633932000 0.0211 1633939200 0.0211 1633946400 0.0211 1633953600 0.0203 1633960800 0.0203 1633968000 0.0211 1633975200 0.0211 1633982400 0.0211 1633989600 0.0211 1633996800 0.0211 1634004000 0.0211 1634011200 0.0211 1634018400 0.0211 1634025600 0.0211 1634032800 0.0211 1634040000 0.0211 1634047200 0.0211 1634054400 0.0211 1634061600 0.0211 1634068800 0.0211 1634076000 0.0211 1634083200 0.0211 1634090400 0.0211 1634097600 0.0211 1634104800 0.0211 1634112000 0.0211 1634119200 0.0210 1634126400 0.0211 1634133600 0.0211 1634140800 0.0211 1634148000 0.0211 1634155200 0.0211 1634162400 0.0211 1634169600 0.0211 1634176800 0.0211 1634184000 0.0211 1634191200 0.0211 1634198400 0.0211 1634205600 0.0211 1634212800 0.0211 1634220000 0.0211 1634227200 0.0211 1634234400 0.0211 1634241600 0.0210 1634248800 0.0211 1634256000 0.0211 1634263200 0.0211 1634270400 0.0210 1634277600 0.0210 1634284800 0.0210 1634292000 0.0210 1634299200 0.0211 1634306400 0.0211 1634313600 0.0211 1634320800 0.0210 1634328000 0.0211 1634335200 0.0211 1634342400 0.0211 1634349600 0.0211 1634356800 0.0210 1634364000 0.0211 1634371200 0.0210 1634378400 0.0210 1634385600 0.0211 1634392800 0.0211 1634400000 0.0211 1634407200 0.0211 1634414400 0.0210 1634421600 0.0211 1634428800 0.0211 1634436000 0.0211 1634443200 0.0210 1634450400 0.0211 1634457600 0.0210 1634464800 0.0210 1634472000 0.0210 1634479200 0.0211 1634486400 0.0211 1634493600 0.0209 1634500800 0.0209 1634508000 0.0209 1634515200 0.0209 1634522400 0.0209 1634529600 0.0209 1634536800 0.0209 1634544000 0.0209 1634551200 0.0209 1634558400 0.0208 1634565600 0.0209 1634572800 0.0209 1634580000 0.0208 1634587200 0.0209 1634594400 0.0209 1634601600 0.0208 1634608800 0.0208 1634616000 0.0209 1634623200 0.0202 1634630400 0.0210 1634637600 0.0210 1634644800 0.0209 1634652000 0.0209 1634659200 0.0209 1634666400 0.0210 1634673600 0.0209 1634680800 0.0209 1634688000 0.0209 1634695200 0.0209 1634702400 0.0209 1634709600 0.0209 1634716800 0.0209 1634724000 0.0209 1634731200 0.0209 1634738400 0.0209 1634745600 0.0209 1634752800 0.0209 1634760000 0.0209 1634767200 0.0209 1634774400 0.0209 1634781600 0.0209 1634788800 0.0209 1634796000 0.0209 1634803200 0.0209 1634810400 0.0208 1634817600 0.0209 1634824800 0.0209 1634832000 0.0208 1634839200 0.0201 1634846400 0.0201 1634853600 0.0201 1634860800 0.0202 1634868000 0.0202 1634875200 0.0202 1634882400 0.0202 1634889600 0.0201 1634896800 0.0209 1634904000 0.0209 1634911200 0.0209 1634918400 0.0209 1634925600 0.0209 1634932800 0.0209 1634940000 0.0209 1634947200 0.0209 1634954400 0.0209 1634961600 0.0209 1634968800 0.0209 1634976000 0.0209 1634983200 0.0209 1634990400 0.0209 1634997600 0.0209 1635004800 0.0209 1635012000 0.0209 1635019200 0.0209 1635026400 0.0209 1635033600 0.0209 1635040800 0.0209 1635048000 0.0209 1635055200 0.0209 1635062400 0.0209 1635069600 0.0209 1635076800 0.0209 1635084000 0.0209 1635091200 0.0209 1635098400 0.0209 1635105600 0.0209 1635112800 0.0209 1635120000 0.0209 1635127200 0.0209 1635134400 0.0209 1635141600 0.0209 1635148800 0.0209 1635156000 0.0209 1635163200 0.0209 1635170400 0.0209 1635177600 0.0209 1635184800 0.0209 1635192000 0.0209 1635199200 0.0209 1635206400 0.0209 1635213600 0.0209 1635220800 0.0209 1635228000 0.0209 1635235200 0.0209 1635242400 0.0209 1635249600 0.0209 1635256800 0.0208 1635264000 0.0209 1635271200 0.0209 1635278400 0.0209 1635285600 0.0209 1635292800 0.0209 1635300000 0.0209 1635307200 0.0209 1635314400 0.0208 1635321600 0.0208 1635328800 0.0208 1635336000 0.0208 1635343200 0.0208 1635350400 0.0208 1635357600 0.0208 1635364800 0.0208 1635372000 0.0208 1635379200 0.0208 1635386400 0.0208 1635393600 0.0208 1635400800 0.0208 1635408000 0.0208 1635415200 0.0208 1635422400 0.0207 1635429600 0.0207 1635436800 0.0200 1635444000 0.0200 1635451200 0.0200 1635458400 0.0200 1635465600 0.0200 1635472800 0.0200 1635480000 0.0200 1635487200 0.0200 1635494400 0.0207 1635501600 0.0207 1635508800 0.0208 1635516000 0.0207 1635523200 0.0207 1635530400 0.0207 1635537600 0.0207 1635544800 0.0207 1635552000 0.0207 1635559200 0.0207 1635566400 0.0207 1635573600 0.0207 1635580800 0.0207 1635588000 0.0207 1635595200 0.0209 1635602400 0.0209 1635609600 0.0207 1635616800 0.0207 1635624000 0.0207 1635631200 0.0207 1635638400 0.0207 1635645600 0.0207 1635652800 0.0207 1635660000 0.0207 1635667200 0.0207 1635674400 0.0207 1635681600 0.0207 1635688800 0.0207 1635696000 0.0207 1635703200 0.0207 1635710400 0.0207 1635717600 0.0207 1635732000 0.0207 1635739200 0.0207 1635746400 0.0207 1635753600 0.0207 1635760800 0.0207 1635768000 0.0207 1635775200 0.0207 1635782400 0.0207 1635789600 0.0207 1635796800 0.0208 1635804000 0.0208 1635811200 0.0207 1635818400 0.0207 1635825600 0.0207 1635832800 0.0207 1635840000 0.0207 1635847200 0.0207 1635854400 0.0207 1635861600 0.0206 1635868800 0.0207 1635876000 0.0207 1635883200 0.0207 1635890400 0.0207 1635897600 0.0207 1635904800 0.0207 1635912000 0.0207 1635919200 0.0207 1635926400 0.0207 1635933600 0.0207 1635940800 0.0207 1635948000 0.0199 1635955200 0.0199 1635962400 0.0199 1635969600 0.0199 1635976800 0.0199 1635984000 0.0199 1635991200 0.0199 1635998400 0.0199 1636005600 0.0199 1636012800 0.0207 1636020000 0.0199 1636027200 0.0199 1636034400 0.0199 1636041600 0.0199 1636048800 0.0199 1636056000 0.0199 1636063200 0.0199 1636070400 0.0199 1636077600 0.0199 1636084800 0.0199 1636092000 0.0199 1636099200 0.0199 1636106400 0.0199 1636113600 0.0199 1636120800 0.0199 1636128000 0.0199 1636135200 0.0199 1636142400 0.0199 1636149600 0.0199 1636156800 0.0199 1636164000 0.0199 1636171200 0.0199 1636178400 0.0199 1636185600 0.0199 1636192800 0.0199 1636200000 0.0199 1636207200 0.0199 1636214400 0.0199 1636221600 0.0199 1636228800 0.0199 1636236000 0.0199 1636243200 0.0199 1636250400 0.0199 1636257600 0.0199 1636264800 0.0199 1636272000 0.0199 1636279200 0.0199 1636286400 0.0206 1636293600 0.0206 1636300800 0.0206 1636308000 0.0206 1636315200 0.0206 1636322400 0.0206 1636329600 0.0206 1636336800 0.0206 1636344000 0.0206 1636351200 0.0206 1636358400 0.0206 1636365600 0.0206 1636372800 0.0206 1636380000 0.0206 1636387200 0.0206 1636394400 0.0207 1636401600 0.0206 1636408800 0.0207 1636416000 0.0207 1636423200 0.0206 1636430400 0.0206 1636437600 0.0207 1636444800 0.0207 1636452000 0.0206 1636459200 0.0206 1636466400 0.0206 1636473600 0.0207 1636480800 0.0199 1636488000 0.0207 1636495200 0.0206 1636502400 0.0206 1636509600 0.0206 1636516800 0.0207 1636524000 0.0206 1636531200 0.0207 1636538400 0.0206 1636545600 0.0206 1636552800 0.0206 1636560000 0.0206 1636567200 0.0206 1636574400 0.0206 1636581600 0.0206 1636588800 0.0206 1636596000 0.0206 1636603200 0.0206 1636610400 0.0206 1636617600 0.0206 1636639200 0.0206 1636646400 0.0206 1636653600 0.0206 1636660800 0.0206 1636668000 0.0206 1636675200 0.0207 1636682400 0.0207 1636689600 0.0207 1636696800 0.0207 1636704000 0.0207 1636711200 0.0207 1636718400 0.0207 1636725600 0.0207 1636732800 0.0207 1636740000 0.0206 1636747200 0.0207 1636754400 0.0206 1636761600 0.0206 1636768800 0.0207 1636776000 0.0207 1636783200 0.0206 1636790400 0.0207 1636797600 0.0206 1636804800 0.0207 1636812000 0.0206 1636819200 0.0206 1636826400 0.0206 1636833600 0.0206 1636840800 0.0206 1636848000 0.0206 1636855200 0.0206 1636862400 0.0206 1636869600 0.0206 1636876800 0.0206 1636884000 0.0206 1636891200 0.0206 1636898400 0.0206 1636905600 0.0206 1636912800 0.0206 1636920000 0.0206 1636927200 0.0206 1636934400 0.0206 1636941600 0.0206 1636948800 0.0206 1636956000 0.0206 1636963200 0.0206 1636970400 0.0207 1636977600 0.0207 1636984800 0.0206 1636992000 0.0206 1636999200 0.0207 1637006400 0.0207 1637013600 0.0207 1637020800 0.0207 1637028000 0.0207 1637035200 0.0207 1637042400 0.0207 1637049600 0.0207 1637056800 0.0207 1637064000 0.0207 1637071200 0.0205 1637078400 0.0205 1637085600 0.0205 1637092800 0.0205 1637100000 0.0204 1637107200 0.0204 1637114400 0.0204 1637121600 0.0205 1637128800 0.0205 1637136000 0.0204 1637143200 0.0204 1637150400 0.0203 1637157600 0.0206 1637164800 0.0206 1637172000 0.0203 1637179200 0.0203 1637186400 0.0203 1637193600 0.0203 1637200800 0.0202 1637208000 0.0203 1637215200 0.0203 1637222400 0.0203 1637229600 0.0203 1637236800 0.0202 1637244000 0.0201 1637251200 0.0201 1637258400 0.0201 1637265600 0.0200 1637272800 0.0200 1637280000 0.0200 1637287200 0.0200 1637294400 0.0200 1637301600 0.0200 1637308800 0.0200 1637316000 0.0200 1637323200 0.0200 1637330400 0.0199 1637337600 0.0199 1637344800 0.0199 1637352000 0.0199 1637359200 0.0199 1637366400 0.0199 1637373600 0.0199 1637380800 0.0199 1637388000 0.0199 1637395200 0.0199 1637402400 0.0199 1637409600 0.0199 1637416800 0.0198 1637424000 0.0198 1637431200 0.0198 1637438400 0.0198 1637445600 0.0198 1637452800 0.0198 1637460000 0.0198 1637467200 0.0198 1637474400 0.0198 1637481600 0.0198 1637488800 0.0198 1637496000 0.0198 1637503200 0.0198 1637510400 0.0198 1637517600 0.0198 1637524800 0.0198 1637532000 0.0198 1637539200 0.0198 1637546400 0.0198 1637553600 0.0198 1637560800 0.0198 1637568000 0.0198 1637575200 0.0198 1637582400 0.0198 1637589600 0.0198 1637596800 0.0198 1637604000 0.0198 1637611200 0.0198 1637618400 0.0198 1637625600 0.0198 1637632800 0.0198 1637640000 0.0198 1637647200 0.0198 1637654400 0.0198 1637661600 0.0198 1637668800 0.0198 1637676000 0.0198 1637683200 0.0191 1637690400 0.0198 1637697600 0.0198 1637704800 0.0198 1637712000 0.0198 1637719200 0.0198 1637726400 0.0198 1637733600 0.0198 1637740800 0.0198 1637748000 0.0198 1637755200 0.0198 1637762400 0.0198 1637769600 0.0198 1637776800 0.0197 1637784000 0.0198 1637791200 0.0198 1637798400 0.0198 1637805600 0.0198 1637812800 0.0198 1637820000 0.0198 1637827200 0.0198 1637834400 0.0198 1637841600 0.0198 1637848800 0.0198 1637856000 0.0198 1637863200 0.0198 1637870400 0.0198 1637877600 0.0198 1637884800 0.0197 1637892000 0.0197 1637899200 0.0197 1637906400 0.0197 1637913600 0.0197 1637920800 0.0197 1637928000 0.0197 1637935200 0.0197 1637942400 0.0198 1637949600 0.0197 1637956800 0.0197 1637964000 0.0197 1637971200 0.0197 1637978400 0.0197 1637985600 0.0197 1637992800 0.0197 1638000000 0.0197 1638007200 0.0197 1638014400 0.0197 1638021600 0.0197 1638028800 0.0197 1638036000 0.0197 1638043200 0.0197 1638050400 0.0197 1638057600 0.0197 1638064800 0.0197 1638072000 0.0197 1638079200 0.0197 1638086400 0.0198 1638093600 0.0198 1638100800 0.0198 1638108000 0.0198 1638115200 0.0198 1638122400 0.0198 1638129600 0.0198 1638136800 0.0198 1638144000 0.0198 1638151200 0.0198 1638158400 0.0198 1638165600 0.0198 1638172800 0.0198 1638180000 0.0198 1638187200 0.0198 1638194400 0.0198 1638201600 0.0198 1638208800 0.0198 1638216000 0.0198 1638223200 0.0198 1638230400 0.0198 1638237600 0.0198 1638244800 0.0198 1638252000 0.0198 1638259200 0.0197 1638266400 0.0197 1638273600 0.0197 1638280800 0.0197 1638288000 0.0198 1638295200 0.0198 1638302400 0.0198 1638309600 0.0198 1638324000 0.0198 1638331200 0.0198 1638338400 0.0198 1638345600 0.0198 1638352800 0.0198 1638360000 0.0197 1638367200 0.0197 1638374400 0.0197 1638381600 0.0197 1638388800 0.0197 1638396000 0.0197 1638403200 0.0197 1638410400 0.0197 1638417600 0.0197 1638424800 0.0197 1638432000 0.0197 1638439200 0.0197 1638446400 0.0197 1638453600 0.0198 1638460800 0.0197 1638468000 0.0197 1638475200 0.0197 1638482400 0.0197 1638489600 0.0197 1638496800 0.0197 1638504000 0.0197 1638511200 0.0196 1638518400 0.0196 1638525600 0.0196 1638532800 0.0197 1638540000 0.0196 1638547200 0.0196 1638554400 0.0196 1638561600 0.0196 1638568800 0.0196 1638576000 0.0196 1638583200 0.0196 1638590400 0.0196 1638597600 0.0196 1638604800 0.0196 1638612000 0.0196 1638619200 0.0196 1638626400 0.0196 1638633600 0.0196 1638640800 0.0196 1638648000 0.0196 1638655200 0.0196 1638662400 0.0196 1638669600 0.0196 1638676800 0.0196 1638684000 0.0196 1638691200 0.0196 1638698400 0.0196 1638705600 0.0196 1638712800 0.0196 1638720000 0.0196 1638727200 0.0196 1638734400 0.0196 1638741600 0.0196 1638748800 0.0196 1638756000 0.0196 1638763200 0.0196 1638770400 0.0196 1638777600 0.0196 1638784800 0.0196 1638792000 0.0196 1638799200 0.0196 1638806400 0.0196 1638813600 0.0196 1638820800 0.0196 1638828000 0.0196 1638835200 0.0196 1638842400 0.0196 1638849600 0.0196 1638856800 0.0196 1638864000 0.0196 1638871200 0.0195 1638878400 0.0195 1638885600 0.0195 1638892800 0.0195 1638900000 0.0195 1638907200 0.0195 1638914400 0.0195 1638921600 0.0201 1638928800 0.0201 1638936000 0.0201 1638943200 0.0201 1638950400 0.0201 1638957600 0.0201 1638964800 0.0201 1638972000 0.0201 1638979200 0.0201 1638986400 0.0201 1638993600 0.0201 1639000800 0.0200 1639008000 0.0200 1639015200 0.0200 1639022400 0.0200 1639029600 0.0200 1639036800 0.0200 1639044000 0.0200 1639051200 0.0200 1639058400 0.0200 1639065600 0.0200 1639072800 0.0201 1639080000 0.0201 1639087200 0.0201 1639094400 0.0201 1639101600 0.0201 1639108800 0.0201 1639116000 0.0200 1639123200 0.0201 1639130400 0.0201 1639137600 0.0201 1639144800 0.0201 1639152000 0.0201 1639159200 0.0201 1639166400 0.0201 1639173600 0.0201 1639180800 0.0201 1639188000 0.0201 1639195200 0.0201 1639202400 0.0200 1639209600 0.0200 1639216800 0.0200 1639224000 0.0200 1639231200 0.0200 1639238400 0.0200 1639245600 0.0200 1639252800 0.0200 1639260000 0.0201 1639267200 0.0200 1639274400 0.0200 1639281600 0.0200 1639288800 0.0200 1639296000 0.0201 1639303200 0.0200 1639310400 0.0200 1639317600 0.0200 1639324800 0.0200 1639332000 0.0200 1639339200 0.0200 1639346400 0.0200 1639353600 0.0200 1639360800 0.0200 1639368000 0.0200 1639375200 0.0200 1639382400 0.0200 1639389600 0.0200 1639396800 0.0201 1639404000 0.0201 1639411200 0.0201 1639418400 0.0200 1639425600 0.0200 1639432800 0.0200 1639440000 0.0200 1639447200 0.0200 1639454400 0.0200 1639461600 0.0200 1639468800 0.0204 1639476000 0.0204 1639483200 0.0204 1639490400 0.0204 1639497600 0.0204 1639504800 0.0204 1639512000 0.0204 1639519200 0.0204 1639526400 0.0204 1639533600 0.0204 1639540800 0.0204 1639548000 0.0204 1639555200 0.0204 1639562400 0.0204 1639569600 0.0204 1639576800 0.0204 1639584000 0.0204 1639591200 0.0204 1639598400 0.0204 1639605600 0.0204 1639612800 0.0204 1639620000 0.0204 1639627200 0.0204 1639634400 0.0204 1639641600 0.0204 1639648800 0.0203 1639656000 0.0204 1639663200 0.0204 1639670400 0.0204 1639677600 0.0203 1639684800 0.0203 1639692000 0.0203 1639699200 0.0203 1639706400 0.0203 1639713600 0.0203 1639720800 0.0196 1639728000 0.0204 1639735200 0.0203 1639742400 0.0203 1639749600 0.0203 1639756800 0.0203 1639764000 0.0203 1639771200 0.0203 1639778400 0.0203 1639785600 0.0203 1639792800 0.0203 1639800000 0.0203 1639807200 0.0203 1639814400 0.0203 1639821600 0.0203 1639828800 0.0203 1639836000 0.0203 1639843200 0.0203 1639850400 0.0203 1639857600 0.0203 1639864800 0.0203 1639872000 0.0203 1639879200 0.0203 1639886400 0.0203 1639893600 0.0203 1639900800 0.0203 1639908000 0.0203 1639915200 0.0203 1639922400 0.0203 1639929600 0.0203 1639936800 0.0203 1639944000 0.0203 1639951200 0.0203 1639958400 0.0203 1639965600 0.0203 1639972800 0.0203 1639980000 0.0203 1639987200 0.0203 1639994400 0.0203 1640001600 0.0203 1640008800 0.0203 1640016000 0.0203 1640023200 0.0203 1640030400 0.0203 1640037600 0.0203 1640044800 0.0203 1640052000 0.0203 1640059200 0.0203 1640066400 0.0203 1640073600 0.0203 1640080800 0.0203 1640088000 0.0203 1640095200 0.0203 1640102400 0.0203 1640109600 0.0203 1640116800 0.0203 1640124000 0.0203 1640131200 0.0203 1640138400 0.0203 1640145600 0.0203 1640152800 0.0203 1640160000 0.0203 1640167200 0.0203 1640174400 0.0203 1640181600 0.0203 1640188800 0.0203 1640196000 0.0202 1640203200 0.0202 1640210400 0.0202 1640217600 0.0202 1640224800 0.0202 1640232000 0.0202 1640239200 0.0202 1640246400 0.0202 1640253600 0.0202 1640260800 0.0202 1640268000 0.0202 1640275200 0.0202 1640282400 0.0202 1640289600 0.0202 1640296800 0.0202 1640304000 0.0202 1640311200 0.0202 1640318400 0.0202 1640325600 0.0202 1640332800 0.0202 1640340000 0.0202 1640347200 0.0202 1640354400 0.0202 1640361600 0.0202 1640368800 0.0202 1640376000 0.0202 1640383200 0.0202 1640390400 0.0202 1640397600 0.0202 1640404800 0.0202 1640412000 0.0202 1640419200 0.0202 1640426400 0.0202 1640433600 0.0202 1640440800 0.0195 1640448000 0.0202 1640455200 0.0202 1640462400 0.0202 1640469600 0.0202 1640476800 0.0202 1640484000 0.0202 1640491200 0.0202 1640498400 0.0202 1640505600 0.0202 1640512800 0.0202 1640520000 0.0195 1640527200 0.0195 1640534400 0.0195 1640541600 0.0195 1640548800 0.0195 1640556000 0.0202 1640563200 0.0202 1640570400 0.0202 1640577600 0.0202 1640584800 0.0202 1640592000 0.0202 1640599200 0.0202 1640606400 0.0194 1640613600 0.0195 1640620800 0.0202 1640628000 0.0202 1640635200 0.0202 1640642400 0.0202 1640649600 0.0202 1640656800 0.0202 1640664000 0.0202 1640671200 0.0202 1640678400 0.0202 1640685600 0.0194 1640692800 0.0194 1640700000 0.0194 1640707200 0.0194 1640714400 0.0201 1640721600 0.0201 1640728800 0.0201 1640736000 0.0201 1640743200 0.0201 1640750400 0.0201 1640757600 0.0201 1640764800 0.0201 1640772000 0.0201 1640779200 0.0201 1640786400 0.0201 1640793600 0.0201 1640800800 0.0201 1640808000 0.0201 1640815200 0.0201 1640822400 0.0201 1640829600 0.0201 1640836800 0.0201 1640844000 0.0201 1640851200 0.0201 1640858400 0.0201 1640865600 0.0201 1640872800 0.0201 1640880000 0.0201 1640887200 0.0201 1640894400 0.0201 1640901600 0.0201 1640908800 0.0201 1640916000 0.0201 1640923200 0.0201 1640930400 0.0201 1640937600 0.0201 1640944800 0.0201 1640952000 0.0201 1640959200 0.0201 1640966400 0.0201 1640973600 0.0201 1640980800 0.0201 1640988000 0.0201 1641002400 0.0201 1641009600 0.0201 1641016800 0.0201 1641024000 0.0201 1641031200 0.0201 1641038400 0.0201 1641045600 0.0201 1641052800 0.0201 1641060000 0.0201 1641067200 0.0201 1641074400 0.0201 1641081600 0.0201 1641088800 0.0201 1641096000 0.0201 1641103200 0.0201 1641110400 0.0201 1641117600 0.0201 1641124800 0.0201 1641132000 0.0201 1641139200 0.0201 1641146400 0.0201 1641153600 0.0201 1641160800 0.0201 1641168000 0.0201 1641175200 0.0201 1641182400 0.0201 1641189600 0.0201 1641196800 0.0201 1641204000 0.0201 1641211200 0.0201 1641218400 0.0194 1641225600 0.0194 1641232800 0.0201 1641240000 0.0201 1641247200 0.0201 1641254400 0.0201 1641261600 0.0201 1641268800 0.0201 1641276000 0.0201 1641283200 0.0201 1641290400 0.0201 1641297600 0.0201 1641304800 0.0201 1641312000 0.0201 1641319200 0.0201 1641326400 0.0201 1641333600 0.0201 1641340800 0.0201 1641348000 0.0201 1641355200 0.0201 1641362400 0.0201 1641369600 0.0201 1641376800 0.0201 1641384000 0.0201 1641391200 0.0201 1641398400 0.0201 1641405600 0.0201 1641412800 0.0201 1641420000 0.0201 1641427200 0.0201 1641434400 0.0201 1641441600 0.0201 1641448800 0.0201 1641456000 0.0201 1641463200 0.0201 1641470400 0.0201 1641477600 0.0201 1641484800 0.0201 1641492000 0.0201 1641499200 0.0201 1641506400 0.0201 1641513600 0.0201 1641520800 0.0201 1641528000 0.0201 1641535200 0.0201 1641542400 0.0201 1641549600 0.0201 1641556800 0.0201 1641564000 0.0201 1641571200 0.0201 1641578400 0.0201 1641585600 0.0201 1641592800 0.0201 1641600000 0.0201 1641607200 0.0201 1641614400 0.0201 1641621600 0.0201 1641628800 0.0201 1641636000 0.0201 1641643200 0.0201 1641650400 0.0201 1641657600 0.0201 1641664800 0.0201 1641672000 0.0201 1641679200 0.0201 1641686400 0.0201 1641693600 0.0201 1641700800 0.0201 1641708000 0.0201 1641715200 0.0201 1641722400 0.0201 1641729600 0.0201 1641736800 0.0201 1641744000 0.0201 1641751200 0.0201 1641758400 0.0201 1641765600 0.0201 1641772800 0.0201 1641780000 0.0201 1641787200 0.0201 1641794400 0.0201 1641801600 0.0201 1641808800 0.0201 1641816000 0.0201 1641823200 0.0201 1641830400 0.0201 1641837600 0.0201 1641844800 0.0201 1641852000 0.0201 1641859200 0.0201 1641866400 0.0201 1641873600 0.0201 1641880800 0.0201 1641888000 0.0201 1641895200 0.0201 1641902400 0.0201 1641909600 0.0201 1641916800 0.0201 1641924000 0.0201 1641931200 0.0201 1641938400 0.0200 1641945600 0.0200 1641952800 0.0200 1641960000 0.0200 1641967200 0.0201 1641974400 0.0201 1641981600 0.0201 1641988800 0.0201 1641996000 0.0201 1642003200 0.0200 1642010400 0.0200 1642017600 0.0201 1642024800 0.0201 1642032000 0.0200 1642039200 0.0200 1642046400 0.0201 1642053600 0.0201 1642060800 0.0201 1642068000 0.0200 1642075200 0.0201 1642082400 0.0201 1642089600 0.0200 1642096800 0.0200 1642104000 0.0200 1642111200 0.0200 1642118400 0.0200 1642125600 0.0200 1642132800 0.0200 1642140000 0.0200 1642147200 0.0200 1642154400 0.0200 1642161600 0.0200 1642168800 0.0200 1642176000 0.0200 1642183200 0.0200 1642190400 0.0200 1642197600 0.0200 1642204800 0.0200 1642212000 0.0200 1642219200 0.0200 1642226400 0.0200 1642233600 0.0200 1642240800 0.0200 1642248000 0.0201 1642255200 0.0201 1642262400 0.0201 1642269600 0.0201 1642276800 0.0201 1642284000 0.0200 1642291200 0.0200 1642298400 0.0200 1642305600 0.0200 1642312800 0.0201 1642320000 0.0200 1642327200 0.0200 1642334400 0.0201 1642341600 0.0201 1642348800 0.0201 1642356000 0.0201 1642363200 0.0201 1642370400 0.0201 1642377600 0.0201 1642384800 0.0201 1642392000 0.0201 1642399200 0.0201 1642406400 0.0201 1642413600 0.0201 1642420800 0.0201 1642428000 0.0201 1642435200 0.0201 1642442400 0.0201 1642449600 0.0193 1642456800 0.0193 1642464000 0.0193 1642471200 0.0193 1642478400 0.0193 1642485600 0.0193 1642492800 0.0193 1642500000 0.0201 1642507200 0.0200 1642514400 0.0200 1642521600 0.0200 1642528800 0.0200 1642536000 0.0200 1642543200 0.0200 1642550400 0.0200 1642557600 0.0200 1642564800 0.0201 1642572000 0.0200 1642579200 0.0200 1642586400 0.0201 1642593600 0.0200 1642600800 0.0200 1642608000 0.0200 1642615200 0.0200 1642622400 0.0200 1642629600 0.0200 1642636800 0.0200 1642644000 0.0200 1642651200 0.0200 1642658400 0.0200 1642665600 0.0200 1642672800 0.0200 1642680000 0.0200 1642687200 0.0200 1642694400 0.0193 1642701600 0.0200 1642708800 0.0200 1642716000 0.0200 1642723200 0.0200 1642730400 0.0200 1642737600 0.0200 1642744800 0.0200 1642752000 0.0200 1642759200 0.0200 1642766400 0.0200 1642773600 0.0200 1642780800 0.0200 1642788000 0.0206 1642795200 0.0200 1642802400 0.0200 1642809600 0.0200 1642816800 0.0200 1642824000 0.0200 1642831200 0.0200 1642838400 0.0200 1642845600 0.0200 1642852800 0.0200 1642860000 0.0200 1642867200 0.0200 1642874400 0.0200 1642881600 0.0200 1642888800 0.0200 1642896000 0.0200 1642903200 0.0200 1642910400 0.0200 1642917600 0.0200 1642924800 0.0200 1642932000 0.0200 1642939200 0.0200 1642946400 0.0200 1642953600 0.0200 1642960800 0.0200 1642968000 0.0200 1642975200 0.0200 1642982400 0.0200 1642989600 0.0200 1642996800 0.0200 1643004000 0.0200 1643011200 0.0200 1643018400 0.0200 1643025600 0.0200 1643032800 0.0200 1643040000 0.0200 1643047200 0.0193 1643054400 0.0193 1643061600 0.0193 1643068800 0.0193 1643076000 0.0193 1643083200 0.0193 1643090400 0.0193 1643097600 0.0200 1643104800 0.0193 1643112000 0.0193 1643119200 0.0193 1643126400 0.0193 1643133600 0.0200 1643140800 0.0200 1643148000 0.0200 1643155200 0.0200 1643162400 0.0200 1643169600 0.0200 1643176800 0.0193 1643184000 0.0193 1643191200 0.0192 1643198400 0.0192 1643205600 0.0192 1643212800 0.0193 1643220000 0.0200 1643227200 0.0200 1643234400 0.0200 1643241600 0.0200 1643248800 0.0199 1643256000 0.0200 1643263200 0.0200 1643270400 0.0200 1643277600 0.0199 1643284800 0.0200 1643292000 0.0199 1643299200 0.0200 1643306400 0.0200 1643313600 0.0200 1643320800 0.0199 1643328000 0.0199 1643335200 0.0199 1643342400 0.0199 1643349600 0.0199 1643356800 0.0199 1643364000 0.0200 1643371200 0.0200 1643378400 0.0199 1643385600 0.0199 1643392800 0.0199 1643400000 0.0199 1643407200 0.0199 1643414400 0.0199 1643421600 0.0199 1643428800 0.0199 1643436000 0.0199 1643443200 0.0199 1643450400 0.0199 1643457600 0.0199 1643464800 0.0199 1643472000 0.0199 1643479200 0.0199 1643486400 0.0199 1643493600 0.0199 1643500800 0.0199 1643508000 0.0199 1643515200 0.0199 1643522400 0.0199 1643529600 0.0199 1643536800 0.0199 1643544000 0.0199 1643551200 0.0199 1643558400 0.0199 1643565600 0.0199 1643572800 0.0199 1643580000 0.0199 1643587200 0.0199 1643594400 0.0199 1643601600 0.0199 1643608800 0.0199 1643616000 0.0199 1643623200 0.0199 1643630400 0.0199 1643637600 0.0199 1643644800 0.0199 1643652000 0.0199 1643659200 0.0199 1643666400 0.0199 1643680800 0.0199 1643688000 0.0192 1643695200 0.0199 1643702400 0.0199 1643709600 0.0199 1643716800 0.0199 1643724000 0.0199 1643731200 0.0199 1643738400 0.0199 1643745600 0.0199 1643752800 0.0199 1643760000 0.0199 1643767200 0.0199 1643774400 0.0199 1643781600 0.0199 1643788800 0.0199 1643796000 0.0199 1643803200 0.0199 1643810400 0.0192 1643817600 0.0192 1643824800 0.0192 1643832000 0.0192 1643839200 0.0192 1643846400 0.0192 1643853600 0.0192 1643860800 0.0192 1643868000 0.0192 1643875200 0.0192 1643882400 0.0192 1643889600 0.0192 1643896800 0.0192 1643904000 0.0192 1643911200 0.0192 1643918400 0.0192 1643925600 0.0192 1643932800 0.0192 1643940000 0.0192 1643947200 0.0192 1643954400 0.0192 1643961600 0.0192 1643968800 0.0192 1643976000 0.0192 1643983200 0.0192 1643990400 0.0192 1643997600 0.0191 1644004800 0.0191 1644012000 0.0191 1644019200 0.0191 1644026400 0.0191 1644033600 0.0191 1644040800 0.0191 1644048000 0.0191 1644055200 0.0191 1644062400 0.0191 1644069600 0.0191 1644076800 0.0191 1644084000 0.0191 1644091200 0.0191 1644098400 0.0191 1644105600 0.0191 1644112800 0.0191 1644120000 0.0191 1644127200 0.0191 1644134400 0.0191 1644141600 0.0191 1644148800 0.0191 1644156000 0.0191 1644163200 0.0191 1644170400 0.0191 1644177600 0.0191 1644184800 0.0191 1644192000 0.0192 1644199200 0.0192 1644206400 0.0192 1644213600 0.0192 1644220800 0.0192 1644228000 0.0192 1644235200 0.0192 1644242400 0.0192 1644249600 0.0192 1644256800 0.0192 1644264000 0.0192 1644271200 0.0192 1644278400 0.0192 1644285600 0.0192 1644292800 0.0192 1644300000 0.0192 1644307200 0.0192 1644314400 0.0192 1644321600 0.0192 1644328800 0.0192 1644336000 0.0192 1644343200 0.0192 1644350400 0.0192 1644357600 0.0192 1644364800 0.0192 1644372000 0.0192 1644379200 0.0192 1644386400 0.0192 1644393600 0.0192 1644400800 0.0192 1644408000 0.0192 1644415200 0.0192 1644422400 0.0192 1644429600 0.0192 1644436800 0.0192 1644444000 0.0192 1644451200 0.0192 1644458400 0.0192 1644465600 0.0192 1644472800 0.0192 1644480000 0.0192 1644487200 0.0192 1644494400 0.0192 1644501600 0.0192 1644508800 0.0192 1644516000 0.0192 1644523200 0.0192 1644530400 0.0192 1644537600 0.0192 1644544800 0.0192 1644552000 0.0192 1644559200 0.0192 1644566400 0.0192 1644573600 0.0192 1644580800 0.0192 1644588000 0.0192 1644595200 0.0192 1644602400 0.0192 1644609600 0.0192 1644616800 0.0192 1644624000 0.0192 1644631200 0.0192 1644638400 0.0192 1644645600 0.0192 1644652800 0.0192 1644660000 0.0192 1644667200 0.0192 1644674400 0.0192 1644681600 0.0192 1644688800 0.0191 1644696000 0.0191 1644703200 0.0191 1644710400 0.0192 1644717600 0.0192 1644724800 0.0192 1644732000 0.0192 1644739200 0.0192 1644746400 0.0192 1644753600 0.0191 1644760800 0.0192 1644768000 0.0192 1644775200 0.0192 1644782400 0.0192 1644789600 0.0192 1644796800 0.0192 1644804000 0.0192 1644811200 0.0192 1644818400 0.0192 1644825600 0.0192 1644832800 0.0192 1644840000 0.0191 1644847200 0.0191 1644854400 0.0190 1644861600 0.0190 1644868800 0.0190 1644876000 0.0190 1644883200 0.0190 1644890400 0.0190 1644897600 0.0190 1644904800 0.0190 1644912000 0.0190 1644919200 0.0190 1644926400 0.0190 1644933600 0.0190 1644940800 0.0190 1644948000 0.0190 1644955200 0.0190 1644962400 0.0190 1644969600 0.0190 1644976800 0.0190 1644984000 0.0190 1644991200 0.0190 1644998400 0.0190 1645005600 0.0190 1645012800 0.0190 1645020000 0.0190 1645027200 0.0190 1645034400 0.0190 1645041600 0.0190 1645048800 0.0190 1645056000 0.0190 1645063200 0.0190 1645070400 0.0190 1645077600 0.0190 1645084800 0.0190 1645092000 0.0190 1645099200 0.0190 1645106400 0.0190 1645113600 0.0190 1645135200 0.0190 1645142400 0.0190 1645149600 0.0190 1645156800 0.0190 1645164000 0.0190 1645171200 0.0190 1645178400 0.0190 1645185600 0.0190 1645192800 0.0190 1645200000 0.0190 1645207200 0.0190 1645214400 0.0190 1645221600 0.0190 1645228800 0.0190 1645236000 0.0190 1645243200 0.0190 1645250400 0.0190 1645257600 0.0190 1645264800 0.0190 1645272000 0.0190 1645279200 0.0190 1645286400 0.0190 1645293600 0.0190 1645300800 0.0190 1645308000 0.0190 1645315200 0.0190 1645322400 0.0190 1645329600 0.0190 1645336800 0.0190 1645344000 0.0190 1645351200 0.0190 1645358400 0.0190 1645365600 0.0190 1645372800 0.0190 1645380000 0.0190 1645387200 0.0190 1645394400 0.0190 1645401600 0.0190 1645408800 0.0190 1645416000 0.0190 1645423200 0.0190 1645430400 0.0190 1645437600 0.0190 1645444800 0.0190 1645452000 0.0190 1645459200 0.0190 1645466400 0.0190 1645473600 0.0190 1645480800 0.0190 1645488000 0.0190 1645495200 0.0190 1645502400 0.0190 1645509600 0.0190 1645516800 0.0190 1645524000 0.0189 1645531200 0.0189 1645538400 0.0189 1645545600 0.0189 1645552800 0.0190 1645560000 0.0189 1645567200 0.0189 1645574400 0.0189 1645581600 0.0189 1645588800 0.0189 1645596000 0.0189 1645603200 0.0189 1645610400 0.0189 1645617600 0.0189 1645624800 0.0189 1645632000 0.0189 1645639200 0.0189 1645646400 0.0189 1645653600 0.0189 1645660800 0.0189 1645668000 0.0189 1645675200 0.0189 1645682400 0.0189 1645689600 0.0189 1645696800 0.0189 1645704000 0.0189 1645711200 0.0189 1645718400 0.0189 1645725600 0.0189 1645732800 0.0189 1645740000 0.0189 1645747200 0.0189 1645754400 0.0189 1645761600 0.0189 1645768800 0.0189 1645776000 0.0189 1645783200 0.0189 1645790400 0.0189 1645797600 0.0189 1645804800 0.0188 1645812000 0.0190 1645819200 0.0190 1645826400 0.0190 1645833600 0.0188 1645840800 0.0188 1645848000 0.0188 1645855200 0.0188 1645862400 0.0188 1645869600 0.0188 1645876800 0.0188 1645884000 0.0188 1645891200 0.0188 1645898400 0.0188 1645905600 0.0188 1645912800 0.0188 1645920000 0.0188 1645927200 0.0188 1645934400 0.0188 1645941600 0.0188 1645948800 0.0188 1645956000 0.0188 1645963200 0.0188 1645970400 0.0188 1645977600 0.0188 1645984800 0.0188 1645992000 0.0188 1645999200 0.0188 1646006400 0.0188 1646013600 0.0188 1646020800 0.0188 1646028000 0.0188 1646035200 0.0188 1646042400 0.0188 1646049600 0.0188 1646056800 0.0188 1646064000 0.0188 1646071200 0.0188 1646078400 0.0188 1646085600 0.0188 1646100000 0.0188 1646107200 0.0188 1646114400 0.0188 1646121600 0.0188 1646128800 0.0188 1646136000 0.0188 1646143200 0.0188 1646150400 0.0188 1646157600 0.0188 1646164800 0.0188 1646172000 0.0188 1646179200 0.0188 1646186400 0.0188 1646193600 0.0188 1646200800 0.0188 1646208000 0.0188 1646215200 0.0188 1646222400 0.0188 1646229600 0.0188 1646236800 0.0188 1646244000 0.0188 1646251200 0.0188 1646258400 0.0188 1646265600 0.0188 1646272800 0.0188 1646280000 0.0188 1646287200 0.0188 1646294400 0.0188 1646301600 0.0188 1646308800 0.0188 1646316000 0.0188 1646323200 0.0188 1646330400 0.0188 1646337600 0.0188 1646344800 0.0188 1646352000 0.0188 1646359200 0.0188 1646366400 0.0188 1646373600 0.0188 1646380800 0.0188 1646388000 0.0188 1646395200 0.0188 1646402400 0.0188 1646409600 0.0188 1646416800 0.0188 1646424000 0.0188 1646431200 0.0188 1646438400 0.0188 1646445600 0.0188 1646452800 0.0188 1646460000 0.0188 1646467200 0.0188 1646474400 0.0188 1646481600 0.0188 1646488800 0.0188 1646496000 0.0188 1646503200 0.0188 1646510400 0.0188 1646517600 0.0188 1646524800 0.0188 1646532000 0.0188 1646539200 0.0188 1646546400 0.0188 1646553600 0.0188 1646560800 0.0188 1646568000 0.0188 1646575200 0.0188 1646582400 0.0190 1646589600 0.0188 1646596800 0.0188 1646604000 0.0188 1646611200 0.0188 1646618400 0.0188 1646625600 0.0188 1646632800 0.0188 1646640000 0.0188 1646647200 0.0188 1646654400 0.0188 1646661600 0.0188 1646668800 0.0188 1646676000 0.0188 1646683200 0.0188 1646690400 0.0188 1646697600 0.0188 1646704800 0.0188 1646712000 0.0188 1646719200 0.0188 1646726400 0.0188 1646733600 0.0188 1646740800 0.0188 1646748000 0.0187 1646755200 0.0188 1646762400 0.0187 1646769600 0.0187 1646776800 0.0187 1646784000 0.0187 1646791200 0.0187 1646798400 0.0187 1646805600 0.0187 1646812800 0.0187 1646820000 0.0187 1646827200 0.0189 1646834400 0.0189 1646841600 0.0192 1646856000 0.0189 1646863200 0.0189 1646870400 0.0189 1646877600 0.0189 1646884800 0.0189 1646892000 0.0189 1646899200 0.0189 1646906400 0.0189 1646913600 0.0189 1646920800 0.0189 1646928000 0.0189 1646935200 0.0189 1646942400 0.0189 1646949600 0.0189 1646956800 0.0189 1646964000 0.0189 1646971200 0.0189 1646978400 0.0189 1646985600 0.0189 1646992800 0.0189 1647000000 0.0189 1647007200 0.0189 1647014400 0.0188 1647021600 0.0188 1647028800 0.0189 1647036000 0.0188 1647043200 0.0189 1647050400 0.0188 1647057600 0.0189 1647064800 0.0188 1647072000 0.0189 1647079200 0.0188 1647086400 0.0188 1647093600 0.0189 1647100800 0.0188 1647108000 0.0188 1647115200 0.0188 1647122400 0.0188 1647129600 0.0188 1647136800 0.0189 1647144000 0.0188 1647151200 0.0188 1647158400 0.0188 1647165600 0.0188 1647172800 0.0189 1647180000 0.0189 1647187200 0.0189 1647194400 0.0188 1647201600 0.0189 1647208800 0.0188 1647216000 0.0188 1647223200 0.0188 1647230400 0.0188 1647237600 0.0188 1647244800 0.0188 1647252000 0.0188 1647259200 0.0188 1647266400 0.0188 1647273600 0.0188 1647280800 0.0188 1647288000 0.0188 1647295200 0.0188 1647302400 0.0188 1647309600 0.0188 1647316800 0.0188 1647324000 0.0188 1647331200 0.0188 1647338400 0.0188 1647345600 0.0188 1647352800 0.0188 1647360000 0.0188 1647367200 0.0188 1647374400 0.0188 1647381600 0.0188 1647388800 0.0188 1647396000 0.0188 1647403200 0.0188 1647410400 0.0188 1647417600 0.0189 1647424800 0.0188 1647432000 0.0188 1647439200 0.0188 1647446400 0.0189 1647453600 0.0188 1647460800 0.0189 1647468000 0.0188 1647475200 0.0188 1647482400 0.0188 1647489600 0.0188 1647496800 0.0188 1647504000 0.0188 1647511200 0.0188 1647518400 0.0188 1647525600 0.0188 1647532800 0.0188 1647540000 0.0188 1647547200 0.0188 1647554400 0.0188 1647561600 0.0188 1647568800 0.0188 1647576000 0.0188 1647583200 0.0188 1647590400 0.0188 1647597600 0.0188 1647604800 0.0188 1647612000 0.0188 1647619200 0.0188 1647626400 0.0188 1647633600 0.0188 1647640800 0.0188 1647648000 0.0188 1647655200 0.0188 1647662400 0.0188 1647669600 0.0188 1647676800 0.0188 1647684000 0.0188 1647691200 0.0188 1647698400 0.0188 1647705600 0.0188 1647712800 0.0188 1647720000 0.0188 1647727200 0.0188 1647734400 0.0188 1647741600 0.0188 1647748800 0.0188 1647756000 0.0188 1647763200 0.0188 1647770400 0.0188 1647777600 0.0188 1647784800 0.0188 1647792000 0.0188 1647799200 0.0188 1647806400 0.0188 1647813600 0.0188 1647820800 0.0188 1647828000 0.0188 1647835200 0.0188 1647842400 0.0188 1647849600 0.0188 1647856800 0.0188 1647864000 0.0188 1647871200 0.0188 1647878400 0.0188 1647885600 0.0188 1647892800 0.0188 1647900000 0.0188 1647907200 0.0189 1647914400 0.0189 1647921600 0.0189 1647928800 0.0189 1647936000 0.0189 1647943200 0.0189 1647950400 0.0189 1647957600 0.0189 1647964800 0.0189 1647972000 0.0189 1647979200 0.0189 1647986400 0.0189 1647993600 0.0189 1648000800 0.0189 1648008000 0.0189 1648015200 0.0189 1648022400 0.0189 1648029600 0.0189 1648036800 0.0189 1648044000 0.0189 1648058400 0.0189 1648065600 0.0189 1648072800 0.0189 1648080000 0.0189 1648087200 0.0189 1648094400 0.0189 1648101600 0.0189 1648108800 0.0189 1648116000 0.0189 1648123200 0.0189 1648130400 0.0188 1648137600 0.0188 1648144800 0.0188 1648152000 0.0188 1648159200 0.0188 1648166400 0.0188 1648173600 0.0188 1648180800 0.0188 1648188000 0.0188 1648195200 0.0188 1648202400 0.0188 1648209600 0.0188 1648216800 0.0188 1648224000 0.0188 1648231200 0.0188 1648238400 0.0188 1648245600 0.0188 1648252800 0.0188 1648260000 0.0188 1648267200 0.0188 1648274400 0.0188 1648281600 0.0188 1648288800 0.0188 1648296000 0.0188 1648303200 0.0188 1648310400 0.0188 1648317600 0.0188 1648324800 0.0188 1648332000 0.0188 1648339200 0.0188 1648346400 0.0188 1648353600 0.0188 1648360800 0.0188 1648368000 0.0188 1648375200 0.0188 1648382400 0.0188 1648389600 0.0188 1648396800 0.0188 1648404000 0.0188 1648411200 0.0188 1648418400 0.0188 1648425600 0.0188 1648432800 0.0188 1648440000 0.0188 1648447200 0.0188 1648454400 0.0190 1648461600 0.0190 1648468800 0.0190 1648476000 0.0190 1648483200 0.0190 1648490400 0.0190 1648497600 0.0190 1648504800 0.0190 1648512000 0.0190 1648519200 0.0190 1648526400 0.0195 1648533600 0.0195 1648540800 0.0195 1648548000 0.0195 1648555200 0.0195 1648562400 0.0195 1648569600 0.0193 1648576800 0.0193 1648584000 0.0194 1648591200 0.0193 1648598400 0.0194 1648605600 0.0194 1648612800 0.0193 1648620000 0.0193 1648627200 0.0193 1648634400 0.0194 1648641600 0.0194 1648648800 0.0194 1648656000 0.0194 1648663200 0.0194 1648670400 0.0194 1648677600 0.0194 1648684800 0.0194 1648692000 0.0194 1648699200 0.0193 1648706400 0.0194 1648713600 0.0194 1648720800 0.0194 1648728000 0.0194 1648735200 0.0193 1648742400 0.0193 1648749600 0.0193 1648756800 0.0193 1648764000 0.0193 1648778400 0.0188 1648785600 0.0188 1648792800 0.0188 1648800000 0.0188 1648807200 0.0188 1648814400 0.0188 1648821600 0.0188 1648828800 0.0188 1648836000 0.0188 1648843200 0.0188 1648850400 0.0188 1648857600 0.0188 1648864800 0.0188 1648872000 0.0188 1648879200 0.0188 1648886400 0.0188 1648893600 0.0188 1648900800 0.0188 1648908000 0.0188 1648915200 0.0188 1648922400 0.0188 1648929600 0.0188 1648936800 0.0188 1648944000 0.0188 1648951200 0.0188 1648958400 0.0188 1648965600 0.0188 1648972800 0.0188 1648980000 0.0188 1648987200 0.0188 1648994400 0.0188 1649001600 0.0188 1649008800 0.0188 1649016000 0.0188 1649023200 0.0188 1649030400 0.0188 1649037600 0.0188 1649044800 0.0188 1649052000 0.0188 1649059200 0.0188 1649066400 0.0188 1649073600 0.0188 1649080800 0.0188 1649088000 0.0187 1649095200 0.0187 1649102400 0.0189 1649109600 0.0189 1649116800 0.0189 1649124000 0.0189 1649131200 0.0189 1649138400 0.0189 1649145600 0.0187 1649152800 0.0187 1649160000 0.0187 1649167200 0.0187 1649174400 0.0187 1649181600 0.0187 1649188800 0.0187 1649196000 0.0187 1649203200 0.0187 1649210400 0.0187 1649217600 0.0187 1649224800 0.0187 1649232000 0.0187 1649239200 0.0187 1649246400 0.0187 1649253600 0.0187 1649260800 0.0187 1649268000 0.0187 1649275200 0.0187 1649282400 0.0187 1649289600 0.0187 1649296800 0.0187 1649304000 0.0187 1649311200 0.0186 1649318400 0.0186 1649325600 0.0186 1649332800 0.0186 1649340000 0.0188 1649347200 0.0188 1649354400 0.0188 1649361600 0.0188 1649368800 0.0188 1649376000 0.0186 1649383200 0.0186 1649390400 0.0186 1649397600 0.0186 1649404800 0.0186 1649412000 0.0186 1649419200 0.0186 1649426400 0.0185 1649433600 0.0185 1649440800 0.0185 1649448000 0.0185 1649455200 0.0185 1649462400 0.0185 1649469600 0.0185 1649476800 0.0185 1649484000 0.0185 1649491200 0.0185 1649498400 0.0185 1649505600 0.0185 1649512800 0.0185 1649520000 0.0185 1649527200 0.0185 1649534400 0.0185 1649541600 0.0185 1649548800 0.0185 1649556000 0.0185 1649563200 0.0185 1649570400 0.0185 1649577600 0.0185 1649584800 0.0185 1649592000 0.0185 1649599200 0.0185 1649606400 0.0188 1649613600 0.0188 1649620800 0.0188 1649628000 0.0188 1649635200 0.0188 1649642400 0.0185 1649649600 0.0185 1649656800 0.0185 1649664000 0.0185 1649671200 0.0188 1649678400 0.0185 1649685600 0.0185 1649692800 0.0185 1649700000 0.0185 1649707200 0.0185 1649714400 0.0185 1649721600 0.0185 1649728800 0.0185 1649736000 0.0185 1649743200 0.0185 1649750400 0.0185 1649757600 0.0185 1649764800 0.0185 1649772000 0.0185 1649779200 0.0185 1649786400 0.0185 1649793600 0.0185 1649800800 0.0185 1649808000 0.0185 1649815200 0.0185 1649822400 0.0185 1649829600 0.0185 1649836800 0.0185 1649844000 0.0186 1649851200 0.0185 1649858400 0.0185 1649865600 0.0185 1649872800 0.0185 1649880000 0.0185 1649887200 0.0185 1649894400 0.0185 1649901600 0.0185 1649908800 0.0185 1649916000 0.0185 1649923200 0.0185 1649930400 0.0185 1649937600 0.0185 1649944800 0.0185 1649952000 0.0185 1649959200 0.0185 1649966400 0.0185 1649973600 0.0185 1649980800 0.0185 1649988000 0.0185 1649995200 0.0185 1650002400 0.0185 1650009600 0.0185 1650016800 0.0185 1650024000 0.0185 1650031200 0.0185 1650038400 0.0185 1650045600 0.0185 1650052800 0.0185 1650060000 0.0185 1650067200 0.0185 1650074400 0.0185 1650081600 0.0185 1650088800 0.0185 1650096000 0.0185 1650103200 0.0185 1650110400 0.0185 1650117600 0.0185 1650124800 0.0185 1650132000 0.0185 1650139200 0.0185 1650146400 0.0185 1650153600 0.0185 1650160800 0.0185 1650168000 0.0185 1650175200 0.0185 1650182400 0.0185 1650189600 0.0185 1650196800 0.0185 1650204000 0.0185 1650211200 0.0185 1650218400 0.0185 1650225600 0.0185 1650232800 0.0185 1650240000 0.0185 1650247200 0.0185 1650254400 0.0185 1650261600 0.0185 1650268800 0.0185 1650276000 0.0185 1650283200 0.0185 1650290400 0.0185 1650297600 0.0185 1650304800 0.0185 1650312000 0.0185 1650319200 0.0185 1650326400 0.0184 1650333600 0.0184 1650340800 0.0185 1650348000 0.0185 1650355200 0.0185 1650362400 0.0184 1650369600 0.0184 1650376800 0.0184 1650384000 0.0184 1650391200 0.0184 1650398400 0.0184 1650405600 0.0184 1650412800 0.0184 1650420000 0.0184 1650427200 0.0185 1650434400 0.0185 1650441600 0.0184 1650448800 0.0184 1650456000 0.0184 1650463200 0.0184 1650470400 0.0184 1650477600 0.0184 1650484800 0.0184 1650492000 0.0184 1650499200 0.0184 1650506400 0.0184 1650513600 0.0184 1650520800 0.0184 1650528000 0.0184 1650535200 0.0184 1650542400 0.0184 1650549600 0.0184 1650556800 0.0184 1650564000 0.0184 1650571200 0.0184 1650578400 0.0184 1650585600 0.0185 1650592800 0.0185 1650600000 0.0185 1650607200 0.0185 1650614400 0.0185 1650621600 0.0185 1650628800 0.0185 1650636000 0.0185 1650643200 0.0185 1650650400 0.0185 1650657600 0.0185 1650664800 0.0185 1650672000 0.0185 1650679200 0.0185 1650686400 0.0185 1650693600 0.0185 1650700800 0.0184 1650708000 0.0185 1650715200 0.0184 1650722400 0.0184 1650729600 0.0184 1650736800 0.0184 1650744000 0.0184 1650751200 0.0184 1650758400 0.0184 1650765600 0.0184 1650772800 0.0185 1650780000 0.0184 1650787200 0.0185 1650794400 0.0185 1650801600 0.0185 1650808800 0.0184 1650816000 0.0184 1650823200 0.0184 1650830400 0.0184 1650837600 0.0184 1650844800 0.0184 1650852000 0.0184 1650859200 0.0184 1650866400 0.0184 1650873600 0.0184 1650880800 0.0184 1650888000 0.0184 1650895200 0.0184 1650902400 0.0184 1650909600 0.0184 1650916800 0.0184 1650924000 0.0184 1650931200 0.0184 1650938400 0.0184 1650945600 0.0184 1650952800 0.0184 1650960000 0.0184 1650967200 0.0184 1650974400 0.0184 1650981600 0.0184 1650988800 0.0184 1650996000 0.0184 1651003200 0.0184 1651010400 0.0184 1651017600 0.0184 1651024800 0.0184 1651032000 0.0184 1651039200 0.0184 1651046400 0.0184 1651053600 0.0184 1651060800 0.0184 1651068000 0.0184 1651075200 0.0184 1651082400 0.0184 1651089600 0.0184 1651096800 0.0184 1651104000 0.0184 1651111200 0.0184 1651118400 0.0184 1651125600 0.0184 1651132800 0.0184 1651140000 0.0184 1651147200 0.0184 1651154400 0.0184 1651161600 0.0184 1651168800 0.0184 1651176000 0.0184 1651183200 0.0184 1651190400 0.0184 1651197600 0.0184 1651204800 0.0184 1651212000 0.0184 1651219200 0.0184 1651226400 0.0184 1651233600 0.0184 1651240800 0.0184 1651248000 0.0184 1651255200 0.0184 1651262400 0.0184 1651269600 0.0184 1651276800 0.0184 1651284000 0.0184 1651291200 0.0184 1651298400 0.0184 1651305600 0.0184 1651312800 0.0184 1651320000 0.0184 1651327200 0.0184 1651334400 0.0184 1651341600 0.0184 1651348800 0.0184 1651356000 0.0184 1651370400 0.0184 1651377600 0.0184 1651384800 0.0184 1651392000 0.0184 1651399200 0.0184 1651406400 0.0184 1651413600 0.0184 1651420800 0.0184 1651428000 0.0184 1651435200 0.0184 1651442400 0.0184 1651449600 0.0184 1651456800 0.0184 1651464000 0.0184 1651471200 0.0184 1651478400 0.0184 1651485600 0.0184 1651492800 0.0184 1651500000 0.0184 1651507200 0.0184 1651514400 0.0184 1651521600 0.0184 1651528800 0.0184 1651536000 0.0184 1651543200 0.0184 1651550400 0.0184 1651557600 0.0184 1651564800 0.0184 1651572000 0.0184 1651579200 0.0184 1651586400 0.0184 1651593600 0.0184 1651600800 0.0183 1651608000 0.0183 1651615200 0.0183 1651622400 0.0183 1651629600 0.0183 1651636800 0.0183 1651644000 0.0183 1651651200 0.0183 1651658400 0.0183 1651665600 0.0183 1651672800 0.0183 1651680000 0.0183 1651687200 0.0183 1651694400 0.0183 1651701600 0.0183 1651708800 0.0183 1651716000 0.0183 1651723200 0.0183 1651730400 0.0183 1651737600 0.0183 1651744800 0.0183 1651752000 0.0183 1651759200 0.0183 1651766400 0.0183 1651773600 0.0182 1651780800 0.0182 1651788000 0.0182 1651795200 0.0182 1651802400 0.0182 1651809600 0.0182 1651816800 0.0182 1651824000 0.0182 1651831200 0.0182 1651838400 0.0182 1651845600 0.0182 1651852800 0.0182 1651860000 0.0182 1651867200 0.0182 1651874400 0.0182 1651881600 0.0182 1651888800 0.0183 1651896000 0.0183 1651903200 0.0183 1651910400 0.0183 1651917600 0.0183 1651924800 0.0183 1651932000 0.0183 1651939200 0.0183 1651946400 0.0182 1651953600 0.0182 1651960800 0.0182 1651968000 0.0182 1651975200 0.0182 1651982400 0.0182 1651989600 0.0182 1651996800 0.0182 1652004000 0.0182 1652011200 0.0182 1652018400 0.0182 1652025600 0.0182 1652032800 0.0182 1652040000 0.0182 1652047200 0.0182 1652054400 0.0182 1652061600 0.0182 1652068800 0.0182 1652076000 0.0182 1652083200 0.0182 1652090400 0.0182 1652097600 0.0182 1652104800 0.0182 1652112000 0.0182 1652119200 0.0182 1652126400 0.0183 1652133600 0.0183 1652140800 0.0183 1652148000 0.0183 1652155200 0.0183 1652162400 0.0183 1652169600 0.0183 1652176800 0.0183 1652184000 0.0183 1652191200 0.0183 1652198400 0.0183 1652205600 0.0183 1652212800 0.0183 1652220000 0.0183 1652227200 0.0183 1652234400 0.0182 1652241600 0.0182 1652248800 0.0182 1652256000 0.0183 1652263200 0.0183 1652270400 0.0183 1652277600 0.0182 1652284800 0.0182 1652292000 0.0183 1652299200 0.0182 1652306400 0.0182 1652313600 0.0182 1652320800 0.0182 1652328000 0.0183 1652335200 0.0183 1652342400 0.0183 1652349600 0.0182 1652356800 0.0182 1652364000 0.0182 1652371200 0.0182 1652378400 0.0182 1652385600 0.0182 1652392800 0.0182 1652400000 0.0182 1652407200 0.0182 1652414400 0.0182 1652421600 0.0182 1652428800 0.0182 1652436000 0.0182 1652443200 0.0182 1652450400 0.0182 1652457600 0.0182 1652464800 0.0182 1652472000 0.0182 1652479200 0.0182 1652486400 0.0182 1652493600 0.0182 1652500800 0.0182 1652508000 0.0182 1652515200 0.0182 1652522400 0.0182 1652529600 0.0182 1652536800 0.0182 1652544000 0.0182 1652551200 0.0182 1652558400 0.0182 1652565600 0.0182 1652572800 0.0182 1652580000 0.0182 1652587200 0.0182 1652594400 0.0182 1652601600 0.0182 1652608800 0.0182 1652616000 0.0182 1652623200 0.0182 1652630400 0.0182 1652637600 0.0182 1652644800 0.0182 1652652000 0.0182 1652659200 0.0182 1652666400 0.0182 1652673600 0.0182 1652680800 0.0182 1652688000 0.0182 1652695200 0.0182 1652702400 0.0182 1652709600 0.0182 1652716800 0.0182 1652724000 0.0182 1652731200 0.0182 1652738400 0.0182 1652745600 0.0182 1652752800 0.0182 1652760000 0.0182 1652767200 0.0182 1652774400 0.0182 1652781600 0.0182 1652788800 0.0182 1652796000 0.0182 1652803200 0.0189 1652810400 0.0189 1652817600 0.0189 1652824800 0.0189 1652832000 0.0189 1652839200 0.0189 1652846400 0.0189 1652853600 0.0189 1652860800 0.0189 1652868000 0.0189 1652875200 0.0189 1652882400 0.0189 1652889600 0.0189 1652896800 0.0189 1652904000 0.0189 1652911200 0.0189 1652918400 0.0189 1652925600 0.0189 1652932800 0.0189 1652940000 0.0189 1652947200 0.0189 1652954400 0.0189 1652961600 0.0189 1652968800 0.0189 1652976000 0.0189 1652983200 0.0189 1652990400 0.0188 1652997600 0.0188 1653004800 0.0188 1653012000 0.0188 1653019200 0.0188 1653026400 0.0188 1653033600 0.0188 1653040800 0.0189 1653048000 0.0189 1653055200 0.0188 1653062400 0.0188 1653069600 0.0188 1653076800 0.0188 1653084000 0.0188 1653091200 0.0188 1653098400 0.0188 1653105600 0.0188 1653112800 0.0188 1653120000 0.0188 1653127200 0.0188 1653134400 0.0188 1653141600 0.0188 1653148800 0.0188 1653156000 0.0188 1653163200 0.0188 1653170400 0.0188 1653177600 0.0188 1653184800 0.0188 1653192000 0.0188 1653199200 0.0188 1653206400 0.0188 1653213600 0.0188 1653220800 0.0188 1653228000 0.0188 1653235200 0.0188 1653242400 0.0188 1653249600 0.0188 1653256800 0.0188 1653264000 0.0188 1653271200 0.0188 1653278400 0.0188 1653285600 0.0188 1653292800 0.0188 1653300000 0.0188 1653307200 0.0188 1653314400 0.0188 1653321600 0.0188 1653328800 0.0188 1653336000 0.0188 1653343200 0.0188 1653350400 0.0188 1653357600 0.0188 1653364800 0.0188 1653372000 0.0188 1653379200 0.0188 1653386400 0.0188 1653393600 0.0188 1653400800 0.0188 1653408000 0.0188 1653415200 0.0188 1653422400 0.0188 1653429600 0.0188 1653436800 0.0188 1653444000 0.0188 1653451200 0.0188 1653458400 0.0188 1653465600 0.0191 1653472800 0.0191 1653480000 0.0188 1653487200 0.0188 1653494400 0.0188 1653501600 0.0188 1653508740 0.0188 1653516000 0.0188 1653523200 0.0188 1653530400 0.0188 1653537600 0.0188 1653544800 0.0188 1653552000 0.0188 1653559200 0.0188 1653566400 0.0188 1653573600 0.0188 1653580800 0.0188 1653588000 0.0188 1653595200 0.0188 1653602400 0.0188 1653609600 0.0188 1653616800 0.0188 1653624000 0.0188 1653631200 0.0188 1653638400 0.0188 1653645600 0.0188 1653652800 0.0188 1653660000 0.0188 1653667200 0.0188 1653674400 0.0188 1653681600 0.0188 1653688800 0.0188 1653696000 0.0188 1653703200 0.0188 1653710400 0.0188 1653717600 0.0188 1653724800 0.0188 1653732000 0.0188 1653739200 0.0188 1653746400 0.0188 1653753600 0.0188 1653760800 0.0188 1653768000 0.0188 1653775200 0.0188 1653782400 0.0188 1653789600 0.0188 1653796800 0.0188 1653804000 0.0188 1653811200 0.0188 1653818400 0.0188 1653825600 0.0188 1653832800 0.0188 1653840000 0.0188 1653847200 0.0188 1653854400 0.0188 1653861600 0.0188 1653868800 0.0188 1653876000 0.0188 1653883200 0.0188 1653890400 0.0188 1653897600 0.0188 1653904800 0.0188 1653912000 0.0188 1653919200 0.0188 1653926400 0.0188 1653933600 0.0187 1653940800 0.0188 1653948000 0.0187 1653955200 0.0188 1653962400 0.0188 1653969600 0.0187 1653976800 0.0188 1653984000 0.0188 1653991200 0.0188 1653998400 0.0188 1654005600 0.0188 1654012800 0.0187 1654020000 0.0187 1654027200 0.0188 1654034400 0.0187 1654048800 0.0187 1654056000 0.0188 1654063200 0.0187 1654070400 0.0187 1654077600 0.0187 1654084800 0.0187 1654092000 0.0187 1654099200 0.0187 1654106400 0.0187 1654113600 0.0189 1654120800 0.0189 1654128000 0.0187 1654135200 0.0187 1654142400 0.0187 1654149600 0.0187 1654156800 0.0187 1654164000 0.0187 1654171200 0.0187 1654178400 0.0187 1654185600 0.0187 1654192800 0.0187 1654200000 0.0187 1654207200 0.0187 1654214400 0.0187 1654221600 0.0189 1654228800 0.0187 1654236000 0.0187 1654243200 0.0187 1654250400 0.0187 1654257600 0.0187 1654264800 0.0187 1654272000 0.0187 1654279200 0.0187 1654286400 0.0187 1654293600 0.0187 1654300800 0.0187 1654308000 0.0187 1654315200 0.0187 1654322400 0.0187 1654329600 0.0187 1654336800 0.0187 1654344000 0.0187 1654351200 0.0187 1654358400 0.0187 1654365600 0.0187 1654372800 0.0187 1654380000 0.0187 1654387200 0.0187 1654394400 0.0187 1654401600 0.0187 1654408800 0.0187 1654416000 0.0187 1654423200 0.0187 1654430400 0.0187 1654437600 0.0187 1654444800 0.0187 1654452000 0.0187 1654459200 0.0187 1654466400 0.0187 1654473600 0.0187 1654480800 0.0187 1654488000 0.0187 1654495200 0.0187 1654502400 0.0187 1654509600 0.0187 1654516800 0.0187 1654524000 0.0187 1654531200 0.0187 1654538400 0.0187 1654545600 0.0187 1654552800 0.0187 1654560000 0.0187 1654567200 0.0187 1654574400 0.0187 1654581600 0.0187 1654588800 0.0187 1654596000 0.0187 1654603200 0.0187 1654610400 0.0187 1654617600 0.0187 1654624800 0.0187 1654632000 0.0187 1654639200 0.0187 1654646400 0.0187 1654653600 0.0187 1654660800 0.0187 1654668000 0.0187 1654675200 0.0187 1654682400 0.0187 1654689600 0.0187 1654696800 0.0187 1654704000 0.0187 1654711200 0.0187 1654718400 0.0187 1654725600 0.0187 1654732800 0.0190 1654740000 0.0190 1654747200 0.0190 1654754400 0.0190 1654761600 0.0189 1654768800 0.0189 1654776000 0.0189 1654783200 0.0190 1654790400 0.0187 1654797600 0.0187 1654804800 0.0187 1654812000 0.0187 1654819200 0.0187 1654826400 0.0187 1654833600 0.0187 1654840800 0.0187 1654848000 0.0187 1654855200 0.0187 1654862400 0.0187 1654869600 0.0187 1654876800 0.0187 1654884000 0.0187 1654891200 0.0187 1654898400 0.0187 1654905600 0.0187 1654912800 0.0187 1654920000 0.0187 1654927200 0.0187 1654934400 0.0187 1654941600 0.0187 1654948800 0.0187 1654956000 0.0187 1654963200 0.0187 1654970400 0.0187 1654977600 0.0187 1654984800 0.0187 1654992000 0.0187 1654999200 0.0187 1655006400 0.0187 1655013600 0.0187 1655020800 0.0187 1655028000 0.0187 1655035200 0.0187 1655042400 0.0187 1655049600 0.0189 1655056800 0.0187 1655064000 0.0187 1655071200 0.0187 1655078400 0.0187 1655085600 0.0187 1655092800 0.0187 1655100000 0.0187 1655107200 0.0187 1655114400 0.0187 1655121600 0.0187 1655128800 0.0188 1655136000 0.0188 1655143200 0.0188 1655150400 0.0187 1655157600 0.0188 1655164800 0.0187 1655172000 0.0187 1655179200 0.0187 1655186400 0.0187 1655193600 0.0187 1655200800 0.0187 1655208000 0.0187 1655215200 0.0187 1655222400 0.0187 1655229600 0.0187 1655236800 0.0187 1655244000 0.0187 1655251200 0.0187 1655258400 0.0187 1655265600 0.0187 1655272800 0.0187 1655280000 0.0187 1655287200 0.0187 1655294400 0.0187 1655301600 0.0187 1655308800 0.0187 1655316000 0.0187 1655323200 0.0187 1655330400 0.0187 1655337600 0.0187 1655344800 0.0187 1655352000 0.0187 1655359200 0.0187 1655366400 0.0187 1655373600 0.0187 1655380800 0.0187 1655388000 0.0187 1655395200 0.0187 1655402400 0.0187 1655409600 0.0187 1655416800 0.0187 1655424000 0.0187 1655431200 0.0187 1655438400 0.0187 1655445600 0.0187 1655452800 0.0187 1655460000 0.0187 1655467200 0.0187 1655474400 0.0187 1655481600 0.0187 1655488800 0.0187 1655496000 0.0187 1655503200 0.0187 1655510400 0.0187 1655517600 0.0187 1655524800 0.0187 1655532000 0.0187 1655539200 0.0187 1655546400 0.0187 1655553600 0.0187 1655560800 0.0187 1655568000 0.0187 1655575200 0.0187 1655582400 0.0187 1655589600 0.0187 1655596800 0.0187 1655604000 0.0187 1655611200 0.0187 1655618400 0.0187 1655625600 0.0187 1655632800 0.0187 1655640000 0.0187 1655647200 0.0187 1655654400 0.0187 1655661600 0.0187 1655668800 0.0187 1655676000 0.0187 1655683200 0.0187 1655690400 0.0187 1655697600 0.0187 1655704800 0.0187 1655712000 0.0187 1655719200 0.0187 1655726400 0.0187 1655733600 0.0187 1655740800 0.0187 1655748000 0.0187 1655755200 0.0187 1655762400 0.0187 1655769600 0.0187 1655776800 0.0187 1655784000 0.0187 1655791200 0.0187 1655798400 0.0187 1655805600 0.0187 1655812800 0.0187 1655820000 0.0187 1655827200 0.0187 1655834400 0.0187 1655841600 0.0190 1655848800 0.0190 1655856000 0.0190 1655863200 0.0190 1655870400 0.0187 1655877600 0.0187 1655884800 0.0187 1655892000 0.0187 1655913600 0.0187 1655920800 0.0187 1655928000 0.0187 1655935200 0.0187 1655942400 0.0187 1655949600 0.0187 1655956800 0.0187 1655964000 0.0187 1655978400 0.0187 1655992800 0.0187 1656000000 0.0187 1656007200 0.0187 1656014400 0.0187 1656028800 0.0187 1656036000 0.0187 1656043200 0.0187 1656050400 0.0187 1656057600 0.0187 1656064800 0.0187 1656072000 0.0234 1656079200 0.0187 1656086400 0.0187 1656100800 0.0187 1656115200 0.0185 1656122400 0.0187 1656129600 0.0187 1656144000 0.0187 1656158400 0.0187 1656165600 0.0187 1656172800 0.0187 1656180000 0.0187 1656187200 0.0226 1656194400 0.0187 1656201600 0.0232 1656208800 0.0187 1656216000 0.0187 1656223200 0.0187 1656230400 0.0187 1656237600 0.0187 1656244800 0.0187 1656252000 0.0187 1656259200 0.0226 1656266400 0.0242 1656280800 0.0187 1656295200 0.0187 1656302400 0.0187 1656309600 0.0187 1656316800 0.0187 1656324000 0.0187 1656331200 0.0187 1656338400 0.0187 1656352800 0.0187 1656374400 0.0187 1656381600 0.0187 1656388800 0.0187 1656396000 0.0187 1656403200 0.0187 1656410400 0.0187 1656417600 0.0187 1656432000 0.0218 1656439200 0.0187 1656446400 0.0187 1656453600 0.0187 1656468000 0.0186 1656475200 0.0187 1656482400 0.0186 1656489600 0.0186 1656496800 0.0186 1656504000 0.0186 1656511200 0.0186 1656518400 0.0186 1656525600 0.0186 1656532800 0.0186 1656554400 0.0186 1656561600 0.0186 1656568800 0.0186 1656576000 0.0186 1656583200 0.0186 1656590400 0.0185 1656597600 0.0185 1656604800 0.0185 1656619200 0.0185 1656626400 0.0185 1656640800 0.0224 1656648000 0.0185 1656655200 0.0185 1656662400 0.0192 1656669600 0.0185 1656676800 0.0185 1656684000 0.0185 1656691200 0.0185 1656698400 0.0205 1656705600 0.0199 1656712800 0.0195 1656720000 0.0185 1656727200 0.0185 1656734400 0.0185 1656741600 0.0185 1656756000 0.0185 1656763200 0.0185 1656770400 0.0185 1656784800 0.0185 1656792000 0.0185 1656813600 0.0185 1656842400 0.0185 1656849600 0.0185 1656856800 0.0185 1656864000 0.0185 1656871200 0.0185 1656878400 0.0185 1656885600 0.0185 1656892800 0.0185 1656900000 0.0185 1656907200 0.0185 1656914400 0.0185 1656921600 0.0185 1656928800 0.0185 1656936000 0.0185 1656943200 0.0185 1656950400 0.0185 1656957600 0.0185 1656964800 0.0185 1656972000 0.0185 1656979200 0.0186 1656986400 0.0185 1657000800 0.0186 1657008000 0.0185 1657015200 0.0185 1657036800 0.0185 1657044000 0.0185 1657051200 0.0185 1657058400 0.0185 1657065600 0.0204 1657072800 0.0185 1657080000 0.0185 1657087200 0.0185 1657094400 0.0185 1657101600 0.0185 1657108800 0.0193 1657116000 0.0185 1657123200 0.0185 1657130400 0.0185 1657137600 0.0195 1657144800 0.0185 1657152000 0.0185 1657159200 0.0185 1657166400 0.0185 1657173600 0.0185 1657180800 0.0185 1657188000 0.0185 1657202400 0.0185 1657209600 0.0185 1657216800 0.0185 1657224000 0.0185 1657231200 0.0179 1657245600 0.0185 1657252800 0.0185 1657260000 0.0185 1657267200 0.0185 1657274400 0.0185 1657288800 0.0185 1657296000 0.0185 1657303200 0.0185 1657310400 0.0185 1657317600 0.0185 1657324800 0.0185 1657332000 0.0185 1657339200 0.0185 1657346400 0.0185 1657353600 0.0185 1657360800 0.0185 1657375200 0.0185 1657382400 0.0185 1657389600 0.0185 1657396800 0.0185 1657404000 0.0185 1657432800 0.0185 1657440000 0.0185 1657447200 0.0185 1657454400 0.0185 1657461600 0.0185 1657468800 0.0185 1657476000 0.0185 1657483200 0.0185 1657490400 0.0185 1657497600 0.0185 1657504800 0.0185 1657512000 0.0185 1657519200 0.0185 1657526400 0.0185 1657533600 0.0185 1657540800 0.0185 1657548000 0.0185 1657555200 0.0185 1657562400 0.0185 1657569600 0.0185 1657576800 0.0185 1657584000 0.0185 1657591200 0.0185 1657598400 0.0185 1657605600 0.0185 1657612800 0.0185 1657620000 0.0185 1657627200 0.0185 1657634400 0.0185 1657641600 0.0185 1657648800 0.0184 1657663200 0.0184 1657670400 0.0184 1657677600 0.0184 1657684800 0.0184 1657692000 0.0184 1657699200 0.0184 1657706400 0.0200 1657720800 0.0210 1657728000 0.0189 1657735200 0.0184 1657749600 0.0184 1657756800 0.0184 1657764000 0.0184 1657771200 0.0184 1657785600 0.0184 1657792800 0.0184 1657800000 0.0184 1657807200 0.0184 1657814400 0.0184 1657821600 0.0184 1657828800 0.0184 1657836000 0.0184 1657843200 0.0184 1657850400 0.0184 1657857600 0.0184 1657864800 0.0184 1657872000 0.0184 1657879200 0.0184 1657886400 0.0184 1657893600 0.0184 1657900800 0.0184 1657908000 0.0184 1657915200 0.0184 1657922400 0.0184 1657936800 0.0184 1657944000 0.0184 1657951200 0.0184 1657958400 0.0184 1657965600 0.0184 1657980000 0.0184 1657987200 0.0184 1658001600 0.0184 1658008800 0.0184 1658016000 0.0184 1658023200 0.0184 1658030400 0.0184 1658037600 0.0184 1658052000 0.0184 1658059200 0.0184 1658073600 0.0184 1658080800 0.0184 1658088000 0.0184 1658095200 0.0184 1658109600 0.0184 1658116800 0.0184 1658124000 0.0184 1658131200 0.0184 1658138400 0.0184 1658145600 0.0184 1658152800 0.0184 1658167200 0.0185 1658181600 0.0184 1658188800 0.0184 1658203200 0.0184 1658210400 0.0184 1658217600 0.0184 1658224800 0.0184 1658232000 0.0184 1658246400 0.0184 1658253600 0.0184 1658260800 0.0184 1658268000 0.0184 1658275200 0.0215 1658282400 0.0184 1658289600 0.0184 1658304000 0.0184 1658311200 0.0221 1658318400 0.0184 1658325600 0.0184 1658340000 0.0184 1658347200 0.0184 1658354400 0.0184 1658361600 0.0184 1658368800 0.0227 1658376000 0.0189 1658383200 0.0189 1658390400 0.0183 1658397600 0.0194 1658404800 0.0184 1658412000 0.0184 1658419200 0.0184 1658426400 0.0184 1658440800 0.0183 1658448000 0.0211 1658455200 0.0184 1658469600 0.0184 1658476800 0.0184 1658484000 0.0184 1658491200 0.0184 1658498400 0.0184 1658505540 0.0184 1658512800 0.0184 1658520000 0.0184 1658527200 0.0184 1658541600 0.0184 1658548800 0.0184 1658556000 0.0184 1658563200 0.0184 1658570400 0.0184 1658577600 0.0184 1658584800 0.0184 1658592000 0.0184 1658599200 0.0184 1658606400 0.0184 1658620800 0.0184 1658628000 0.0231 1658635200 0.0184 1658642400 0.0184 1658649600 0.0184 1658656800 0.0184 1658671200 0.0208 1658678400 0.0183 1658685600 0.0183 1658692800 0.0183 1658700000 0.0183 1658707200 0.0183 1658714400 0.0183 1658721600 0.0183 1658728800 0.0183 1658736000 0.0183 1658743200 0.0183 1658750400 0.0183 1658757600 0.0183 1658764800 0.0183 1658772000 0.0183 1658779200 0.0183 1658786400 0.0183 1658793600 0.0183 1658800800 0.0183 1658808000 0.0183 1658815200 0.0183 1658829600 0.0183 1658836800 0.0183 1658844000 0.0183 1658851200 0.0183 1658858400 0.0183 1658872800 0.0183 1658880000 0.0183 1658887200 0.0183 1658894400 0.0183 1658901600 0.0183 1658908800 0.0183 1658916000 0.0183 1658923200 0.0183 1658937600 0.0183 1658952000 0.0183 1658959200 0.0183 1658973600 0.0183 1658980800 0.0183 1658988000 0.0183 1658995200 0.0183 1659002400 0.0183 1659009600 0.0183 1659016800 0.0184 1659024000 0.0184 1659031200 0.0183 1659038400 0.0194 1659045600 0.0183 1659052800 0.0212 1659060000 0.0183 1659067200 0.0183 1659074400 0.0184 1659081600 0.0184 1659088800 0.0186 1659103200 0.0186 1659117600 0.0186 1659124800 0.0186 1659132000 0.0186 1659139200 0.0186 1659146400 0.0186 1659153600 0.0186 1659160800 0.0186 1659168000 0.0186 1659175200 0.0186 1659182400 0.0186 1659204000 0.0186 1659218400 0.0186 1659232740 0.0179 1659240000 0.0186 1659247200 0.0186 1659261600 0.0186 1659268800 0.0186 1659283200 0.0186 1659290400 0.0186 1659297600 0.0186 1659304800 0.0186 1659319200 0.0186 1659326400 0.0186 1659333600 0.0186 1659340800 0.0186 1659348000 0.0186 1659355200 0.0186 1659369600 0.0186 1659376800 0.0186 1659384000 0.0186 1659391200 0.0186 1659398400 0.0186 1659405600 0.0186 1659412800 0.0186 1659420000 0.0186 1659434400 0.0186 1659448800 0.0186 1659456000 0.0186 1659463200 0.0186 1659477600 0.0186 1659484800 0.0186 1659492000 0.0186 1659499200 0.0186 1659506400 0.0186 1659513600 0.0186 1659520800 0.0186 1659528000 0.0186 1659535200 0.0186 1659542400 0.0186 1659549600 0.0186 1659564000 0.0186 1659571200 0.0186 1659578400 0.0186 1659585600 0.0186 1659592800 0.0186 1659600000 0.0186 1659607200 0.0186 1659614400 0.0186 1659621600 0.0186 1659628800 0.0186 1659636000 0.0186 1659643200 0.0186 1659650400 0.0186 1659657600 0.0186 1659664800 0.0186 1659672000 0.0227 1659679200 0.0186 1659686400 0.0186 1659700800 0.0186 1659708000 0.0186 1659715200 0.0186 1659722400 0.0185 1659729600 0.0185 1659736800 0.0185 1659744000 0.0186 1659751200 0.0218 1659758400 0.0186 1659765600 0.0186 1659772800 0.0186 1659780000 0.0186 1659787200 0.0185 1659794400 0.0185 1659823200 0.0185 1659830400 0.0185 1659837600 0.0191 1659859200 0.0195 1659866400 0.0185 1659873600 0.0185 1659888000 0.0185 1659895200 0.0185 1659909600 0.0185 1659916800 0.0185 1659931200 0.0185 1659938400 0.0185 1659945600 0.0185 1659952800 0.0185 1659967200 0.0185 1659974400 0.0185 1659981600 0.0185 1659988800 0.0186 1659996000 0.0186 1660003200 0.0186 1660017600 0.0185 1660024800 0.0185 1660032000 0.0186 1660039200 0.0185 1660046400 0.0185 1660053600 0.0185 1660060800 0.0185 1660068000 0.0185 1660075200 0.0185 1660082400 0.0186 1660096800 0.0185 1660111200 0.0186 1660118400 0.0186 1660125600 0.0185 1660140000 0.0182 1660154400 0.0211 1660161600 0.0185 1660168800 0.0185 1660176000 0.0185 1660183200 0.0185 1660190400 0.0185 1660197600 0.0216 1660204800 0.0216 1660212000 0.0185 1660219200 0.0185 1660226400 0.0185 1660233600 0.0185 1660240800 0.0185 1660248000 0.0185 1660255200 0.0185 1660262400 0.0185 1660269600 0.0185 1660276800 0.0185 1660284000 0.0185 1660298400 0.0185 1660305600 0.0185 1660312800 0.0185 1660320000 0.0185 1660327200 0.0185 1660334400 0.0185 1660341600 0.0185 1660348800 0.0185 1660356000 0.0185 1660363200 0.0185 1660370400 0.0185 1660377600 0.0185 1660384800 0.0185 1660392000 0.0185 1660406400 0.0185 1660413600 0.0185 1660420800 0.0185 1660428000 0.0206 1660435200 0.0185 1660442400 0.0185 1660449600 0.0185 1660456800 0.0185 1660464000 0.0185 1660471200 0.0185 1660478400 0.0185 1660485600 0.0185 1660492800 0.0185 1660500000 0.0185 1660507200 0.0185 1660514400 0.0185 1660521600 0.0185 1660528800 0.0185 1660536000 0.0185 1660550400 0.0185 1660564800 0.0185 1660586400 0.0185 1660593600 0.0185 1660600800 0.0185 1660608000 0.0185 1660615200 0.0185 1660622400 0.0185 1660629600 0.0185 1660636800 0.0185 1660644000 0.0185 1660651200 0.0185 1660658400 0.0185 1660665600 0.0185 1660672800 0.0185 1660680000 0.0185 1660687200 0.0185 1660694400 0.0185 1660701600 0.0184 1660708800 0.0185 1660716000 0.0185 1660723200 0.0185 1660730400 0.0222 1660737600 0.0184 1660744800 0.0184 1660752000 0.0184 1660759200 0.0184 1660766400 0.0184 1660773600 0.0184 1660780800 0.0184 1660795200 0.0184 1660809600 0.0184 1660816800 0.0184 1660824000 0.0184 1660831200 0.0184 1660838400 0.0184 1660845600 0.0185 1660852800 0.0185 1660860000 0.0184 1660867200 0.0184 1660874400 0.0184 1660881600 0.0184 1660888800 0.0184 1660896000 0.0184 1660903200 0.0184 1660910400 0.0184 1660917600 0.0184 1660924800 0.0184 1660932000 0.0184 1660939200 0.0184 1660946400 0.0184 1660953600 0.0184 1660960800 0.0184 1660968000 0.0184 1660975200 0.0184 1660982400 0.0184 1660989600 0.0184 1660996800 0.0184 1661004000 0.0184 1661011200 0.0184 1661018400 0.0184 1661025600 0.0184 1661032800 0.0184 1661040000 0.0184 1661047200 0.0184 1661054400 0.0184 1661061600 0.0184 1661068800 0.0184 1661076000 0.0184 1661083200 0.0184 1661090400 0.0184 1661097600 0.0184 1661104800 0.0184 1661112000 0.0184 1661119200 0.0184 1661126400 0.0184 1661133600 0.0184 1661140800 0.0184 1661148000 0.0184 1661155200 0.0184 1661162400 0.0184 1661169600 0.0184 1661176800 0.0184 1661184000 0.0183 1661191200 0.0184 1661198400 0.0184 1661205600 0.0183 1661212800 0.0183 1661220000 0.0183 1661227200 0.0183 1661234400 0.0183 1661241600 0.0183 1661248800 0.0183 1661256000 0.0183 1661263200 0.0183 1661270400 0.0183 1661277600 0.0183 1661284800 0.0183 1661292000 0.0183 1661299200 0.0183 1661306400 0.0183 1661313600 0.0183 1661320800 0.0183 1661328000 0.0183 1661335200 0.0183 1661342400 0.0183 1661349600 0.0183 1661356800 0.0183 1661364000 0.0183 1661371200 0.0183 1661378400 0.0183 1661385600 0.0183 1661392800 0.0183 1661400000 0.0183 1661407200 0.0183 1661414400 0.0183 1661421600 0.0183 1661428800 0.0184 1661436000 0.0183 1661443200 0.0183 1661450400 0.0183 1661457600 0.0183 1661464800 0.0183 1661472000 0.0183 1661479200 0.0183 1661486400 0.0183 1661493600 0.0183 1661500800 0.0183 1661508000 0.0183 1661515200 0.0183 1661522400 0.0183 1661529600 0.0183 1661536800 0.0183 1661544000 0.0183 1661551200 0.0182 1661558400 0.0182 1661565600 0.0182 1661572800 0.0183 1661580000 0.0182 1661587200 0.0182 1661594400 0.0182 1661601600 0.0182 1661608800 0.0182 1661616000 0.0182 1661623200 0.0182 1661630400 0.0182 1661637600 0.0182 1661644800 0.0182 1661652000 0.0182 1661659200 0.0182 1661666400 0.0182 1661673600 0.0182 1661680800 0.0182 1661688000 0.0182 1661695200 0.0182 1661702400 0.0182 1661709600 0.0182 1661716800 0.0182 1661724000 0.0182 1661731200 0.0182 1661738400 0.0182 1661745600 0.0182 1661752800 0.0182 1661760000 0.0182 1661767200 0.0182 1661774400 0.0182 1661781600 0.0182 1661788800 0.0182 1661796000 0.0182 1661803200 0.0182 1661810400 0.0182 1661817600 0.0182 1661824800 0.0182 1661832000 0.0182 1661839200 0.0182 1661846400 0.0182 1661853600 0.0182 1661860800 0.0182 1661868000 0.0182 1661875200 0.0182 1661882400 0.0182 1661889600 0.0182 1661896800 0.0182 1661904000 0.0182 1661911200 0.0182 1661918400 0.0182 1661925600 0.0182 1661932800 0.0182 1661940000 0.0182 1661947200 0.0182 1661954400 0.0182 1661961600 0.0182 1661968800 0.0182 1661976000 0.0182 1661983200 0.0182 1661997600 0.0182 1662004800 0.0182 1662012000 0.0182 1662019200 0.0182 1662026400 0.0182 1662033600 0.0182 1662040800 0.0182 1662048000 0.0182 1662055200 0.0182 1662062400 0.0182 1662069600 0.0182 1662076800 0.0182 1662084000 0.0181 1662091200 0.0181 1662098400 0.0181 1662105600 0.0181 1662112800 0.0181 1662120000 0.0181 1662127200 0.0181 1662134400 0.0181 1662141600 0.0181 1662148800 0.0181 1662156000 0.0181 1662163200 0.0181 1662170400 0.0181 1662177600 0.0181 1662184800 0.0181 1662192000 0.0181 1662199200 0.0181 1662206400 0.0181 1662213600 0.0181 1662220800 0.0181 1662228000 0.0181 1662235200 0.0181 1662242400 0.0181 1662249600 0.0181 1662256800 0.0181 1662264000 0.0181 1662271200 0.0181 1662278400 0.0181 1662285600 0.0181 1662292800 0.0181 1662300000 0.0181 1662307200 0.0181 1662314400 0.0181 1662321600 0.0181 1662328800 0.0181 1662336000 0.0181 1662343200 0.0181 1662350400 0.0181 1662357600 0.0181 1662364800 0.0181 1662372000 0.0181 1662379200 0.0181 1662386400 0.0181 1662393600 0.0181 1662400800 0.0181 1662408000 0.0181 1662415200 0.0181 1662422400 0.0181 1662429600 0.0181 1662436800 0.0181 1662444000 0.0181 1662451200 0.0181 1662458400 0.0181 1662487200 0.0182 1662494400 0.0181 1662501600 0.0181 1662508800 0.0181 1662516000 0.0181 1662523200 0.0181 1662530400 0.0181 1662537600 0.0181 1662544800 0.0181 1662552000 0.0181 1662559200 0.0182 1662566400 0.0181 1662573600 0.0181 1662580800 0.0181 1662588000 0.0181 1662595200 0.0185 1662602400 0.0181 1662609600 0.0181 1662616800 0.0181 1662624000 0.0181 1662631200 0.0181 1662638400 0.0181 1662645600 0.0181 1662652800 0.0181 1662660000 0.0181 1662667200 0.0181 1662674400 0.0182 1662681600 0.0182 1662688800 0.0182 1662696000 0.0181 1662703200 0.0181 1662710400 0.0181 1662717600 0.0181 1662724800 0.0181 1662732000 0.0181 1662739200 0.0181 1662746400 0.0181 1662753600 0.0181 1662760800 0.0181 1662768000 0.0181 1662775200 0.0181 1662782400 0.0181 1662789600 0.0181 1662796800 0.0181 1662804000 0.0181 1662811200 0.0181 1662818400 0.0181 1662825600 0.0181 1662832800 0.0181 1662840000 0.0181 1662847200 0.0181 1662854400 0.0181 1662861600 0.0181 1662868800 0.0181 1662876000 0.0181 1662883200 0.0181 1662890400 0.0181 1662897600 0.0181 1662904800 0.0181 1662912000 0.0181 1662919200 0.0181 1662926400 0.0181 1662933600 0.0181 1662940800 0.0181 1662948000 0.0181 1662955200 0.0181 1662962400 0.0181 1662969600 0.0181 1662976800 0.0181 1662984000 0.0181 1662991200 0.0181 1662998400 0.0181 1663005600 0.0181 1663012800 0.0181 1663020000 0.0181 1663027200 0.0181 1663034400 0.0181 1663041600 0.0181 1663048800 0.0181 1663056000 0.0181 1663063200 0.0181 1663070400 0.0181 1663077600 0.0181 1663084800 0.0181 1663092000 0.0181 1663099200 0.0181 1663106400 0.0181 1663113600 0.0181 1663120800 0.0181 1663128000 0.0181 1663135200 0.0181 1663142400 0.0181 1663149600 0.0181 1663156800 0.0181 1663164000 0.0181 1663171200 0.0181 1663178400 0.0181 1663185600 0.0181 1663192800 0.0181 1663200000 0.0181 1663207200 0.0181 1663214400 0.0181 1663221600 0.0181 1663228800 0.0181 1663236000 0.0181 1663243200 0.0181 1663250400 0.0181 1663257600 0.0181 1663264800 0.0181 1663272000 0.0181 1663279200 0.0181 1663286400 0.0181 1663293600 0.0181 1663300800 0.0181 1663308000 0.0181 1663315200 0.0178 1663322400 0.0179 1663329600 0.0178 1663336800 0.0178 1663344000 0.0178 1663351200 0.0178 1663358400 0.0178 1663365600 0.0178 1663372800 0.0178 1663380000 0.0178 1663387200 0.0178 1663394400 0.0178 1663401600 0.0178 1663408800 0.0178 1663416000 0.0178 1663423200 0.0178 1663430400 0.0179 1659312000 0.0186 1661990400 0.0182 1663437600 0.0178 1663444800 0.0179 1663452000 0.0179 1663459200 0.0178 1663466400 0.0178 1663473600 0.0178 1663480800 0.0178 1663488000 0.0178 1663495200 0.0178 1663502400 0.0178 1663509600 0.0178 1663516800 0.0178 1663524000 0.0178 1663531200 0.0178 1663538400 0.0178 1663545600 0.0178 1663552800 0.0178 1663560000 0.0178 1663567200 0.0178 1663574400 0.0178 1663581600 0.0178 1663588800 0.0178 1663596000 0.0178 1663603200 0.0178 1663610400 0.0178 1663617600 0.0178 1663624800 0.0178 1663632000 0.0178 1663639200 0.0178 1663646400 0.0178 1663653600 0.0178 1663660800 0.0178 1663668000 0.0178 1663675200 0.0178 1663682400 0.0178 1663689600 0.0178 1663696800 0.0178 1663704000 0.0178 1663711200 0.0178 1663718400 0.0178 1663725600 0.0178 1663732800 0.0178 1663740000 0.0178 1663747200 0.0178 1663754400 0.0178 1663761600 0.0178 1663768800 0.0178 1663776000 0.0178 1663783200 0.0178 1663790400 0.0178 1663797600 0.0178 1663804800 0.0178 1663812000 0.0178 1663819200 0.0178 1663826400 0.0178 1663833600 0.0178 1663840800 0.0178 1663848000 0.0178 1663855200 0.0178 1663862400 0.0178 1663869600 0.0178 1663876800 0.0178 1663884000 0.0178 1663891200 0.0178 1663898400 0.0178 1663905600 0.0178 1663912800 0.0178 1663920000 0.0178 1663927200 0.0178 1663934400 0.0178 1663941600 0.0178 1663948800 0.0178 1663956000 0.0178 1663963200 0.0178 1663970400 0.0178 1663977600 0.0178 1663984800 0.0178 1663992000 0.0178 1663999200 0.0178 1664006400 0.0178 1664013600 0.0178 1664020800 0.0178 1664028000 0.0178 1664035200 0.0178 1664042400 0.0178 1664049600 0.0178 1664056800 0.0178 1664064000 0.0178 1664071200 0.0178 1664078400 0.0178 1664085600 0.0178 1664092800 0.0177 1664100000 0.0177 1664107200 0.0177 1664114400 0.0176 1664121600 0.0177 1664128800 0.0176 1664136000 0.0176 1664143200 0.0176 1664150400 0.0176 1664157600 0.0176 1664164800 0.0176 1664172000 0.0176 1664179200 0.0176 1664186400 0.0176 1664193600 0.0176 1664200800 0.0176 1664208000 0.0183 1664215200 0.0176 1664222400 0.0183 1664229600 0.0183 1664236800 0.0183 1664244000 0.0183 1664251200 0.0183 1664258400 0.0183 1664265600 0.0183 1664272800 0.0183 1664280000 0.0183 1664287200 0.0183 1664294400 0.0183 1664301600 0.0183 1664308800 0.0183 1664316000 0.0183 1664323200 0.0183 1664330400 0.0182 1664337600 0.0182 1664344800 0.0182 1664352000 0.0182 1664359200 0.0182 1664366400 0.0183 1664373600 0.0183 1664380800 0.0183 1664388000 0.0183 1664395200 0.0183 1664402400 0.0183 1664409600 0.0183 1664416800 0.0183 1664424000 0.0183 1664431200 0.0183 1664438400 0.0183 1664445600 0.0183 1664452800 0.0183 1664460000 0.0183 1664467200 0.0183 1664474400 0.0183 1664481600 0.0183 1664488800 0.0183 1664496000 0.0183 1664503200 0.0183 1664510400 0.0183 1664517600 0.0183 1664524800 0.0183 1664532000 0.0182 1664539200 0.0183 1664546400 0.0183 1664553600 0.0183 1664560800 0.0183 1664568000 0.0183 1664575200 0.0183 1664582400 0.0183 1664589600 0.0183 1664596800 0.0183 1664604000 0.0183 1664611200 0.0183 1664618400 0.0183 1664625600 0.0183 1664632800 0.0183 1664640000 0.0183 1664647200 0.0183 1664654400 0.0183 1664661600 0.0183 1664668800 0.0183 1664676000 0.0183 1664683200 0.0183 1664690400 0.0183 1664697600 0.0183 1664704800 0.0183 1664712000 0.0183 1664719200 0.0183 1664726400 0.0183 1664733600 0.0183 1664740800 0.0183 1664748000 0.0183 1664755200 0.0183 1664762400 0.0183 1664769600 0.0183 1664776800 0.0183 1664784000 0.0183 1664791200 0.0183 1664798400 0.0183 1664805600 0.0183 1664812800 0.0183 1664820000 0.0183 1664827200 0.0183 1664834400 0.0183 1664841600 0.0183 1664848800 0.0183 1664856000 0.0183 1664863200 0.0183 1664870400 0.0183 1664877600 0.0183 1664884800 0.0183 1664892000 0.0183 1664899200 0.0183 1664906400 0.0183 1664913600 0.0183 1664920800 0.0183 1664928000 0.0183 1664935200 0.0183 1664942400 0.0183 1664949600 0.0181 1664956800 0.0180 1664964000 0.0179 1664971200 0.0179 1664978400 0.0183 1664985600 0.0183 1664992800 0.0183 1665000000 0.0182 1665007200 0.0182 1665014400 0.0182 1665021600 0.0182 1665028800 0.0182 1665036000 0.0182 1665043200 0.0182 1665050400 0.0182 1665057600 0.0182 1665064800 0.0182 1665072000 0.0182 1665079200 0.0182 1665086400 0.0182 1665093600 0.0182 1665100800 0.0182 1665108000 0.0182 1665115200 0.0182 1665122400 0.0182 1665129600 0.0182 1665136800 0.0182 1665144000 0.0182 1665151200 0.0182 1665158400 0.0182 1665165600 0.0182 1665172800 0.0182 1665180000 0.0182 1665187200 0.0182 1665194400 0.0182 1665201600 0.0182 1665208800 0.0182 1665216000 0.0182 1665223200 0.0182 1665230400 0.0182 1665237600 0.0182 1665244800 0.0182 1665252000 0.0182 1665259200 0.0182 1665266400 0.0182 1665273600 0.0182 1665280800 0.0182 1665288000 0.0182 1665295200 0.0182 1665302400 0.0182 1665309600 0.0182 1665316800 0.0182 1665324000 0.0182 1665331200 0.0182 1665338400 0.0182 1665345600 0.0182 1665352800 0.0182 1665360000 0.0182 1665367200 0.0182 1665374400 0.0182 1665381600 0.0182 1665388800 0.0182 1665396000 0.0182 1665403200 0.0182 1665410400 0.0182 1665417600 0.0182 1665424800 0.0182 1665432000 0.0182 1665439200 0.0182 1665446400 0.0182 1665453600 0.0182 1665460800 0.0182 1665468000 0.0182 1665475200 0.0182 1665482400 0.0182 1665489600 0.0182 1665496800 0.0182 1665504000 0.0182 1665511200 0.0182 1665518400 0.0182 1665525600 0.0182 1665532800 0.0182 1665540000 0.0182 1665547200 0.0182 1665554400 0.0182 1665561600 0.0182 1665568800 0.0182 1665576000 0.0182 1665583200 0.0182 1665590400 0.0182 1665597600 0.0182 1665604800 0.0182 1665612000 0.0182 1665619200 0.0182 1665626400 0.0182 1665633600 0.0182 1665640800 0.0182 1665648000 0.0182 1665655200 0.0182 1665662400 0.0182 1665669600 0.0182 1665676800 0.0182 1665684000 0.0182 1665691200 0.0182 1665698400 0.0182 1665705600 0.0182 1665712800 0.0182 1665720000 0.0182 1665727200 0.0182 1665734400 0.0182 1665741600 0.0182 1665748800 0.0182 1665756000 0.0181 1665763200 0.0182 1665770400 0.0181 1665777600 0.0182 1665784800 0.0182 1665792000 0.0182 1665799200 0.0182 1665806400 0.0182 1665813600 0.0182 1665820800 0.0182 1665828000 0.0182 1665835200 0.0182 1665842400 0.0182 1665849600 0.0182 1665856800 0.0182 1665864000 0.0182 1665871200 0.0182 1665878400 0.0182 1665885600 0.0182 1665892800 0.0182 1665900000 0.0182 1665907200 0.0182 1665914400 0.0182 1665921600 0.0182 1665928800 0.0182 1665936000 0.0182 1665943200 0.0182 1665950400 0.0182 1665957600 0.0182 1665964800 0.0182 1665972000 0.0182 1665979200 0.0182 1665986400 0.0182 1665993600 0.0182 1666000800 0.0182 1666008000 0.0182 1666015200 0.0182 1666022400 0.0182 1666029600 0.0182 1666036800 0.0182 1666044000 0.0182 1666051200 0.0182 1666058400 0.0182 1666065600 0.0182 1666072800 0.0182 1666080000 0.0182 1666087200 0.0182 1666094400 0.0182 1666101600 0.0182 1666108800 0.0182 1666116000 0.0182 1666123200 0.0182 1666130400 0.0182 1666137600 0.0182 1666144800 0.0182 1666152000 0.0182 1666159200 0.0182 1666166400 0.0182 1666173600 0.0182 1666180800 0.0182 1666188000 0.0182 1666195200 0.0182 1666202400 0.0182 1666209600 0.0182 1666216800 0.0181 1666224000 0.0182 1666231200 0.0181 1666238400 0.0181 1666245600 0.0181 1666252800 0.0181 1666260000 0.0181 1666267200 0.0181 1666274400 0.0181 1666281600 0.0181 1666288800 0.0181 1666296000 0.0181 1666303200 0.0181 1666310400 0.0181 1666317600 0.0181 1666324800 0.0181 1666332000 0.0181 1666339200 0.0181 1666346400 0.0181 1666353600 0.0181 1666360800 0.0182 1666368000 0.0181 1666375200 0.0181 1666382400 0.0181 1666389600 0.0181 1666396800 0.0181 1666404000 0.0181 1666411200 0.0182 1666418400 0.0181 1666425600 0.0182 1666432800 0.0181 1666440000 0.0182 1666447200 0.0181 1666454400 0.0181 1666461600 0.0182 1666468800 0.0181 1666476000 0.0181 1666483200 0.0181 1666490400 0.0181 1666497600 0.0182 1666504800 0.0181 1666512000 0.0181 1666519200 0.0181 1666526400 0.0181 1666533600 0.0181 1666540800 0.0181 1666548000 0.0181 1666555200 0.0181 1666562400 0.0181 1666569600 0.0181 1666576800 0.0181 1666584000 0.0181 1666591200 0.0181 1666598400 0.0181 1666605600 0.0181 1666612800 0.0181 1666620000 0.0181 1666627200 0.0181 1666634400 0.0181 1666641600 0.0181 1666648800 0.0181 1666656000 0.0181 1666663200 0.0181 1666670400 0.0181 1666677600 0.0181 1666684800 0.0181 1666692000 0.0181 1666699200 0.0181 1666706400 0.0181 1666713600 0.0181 1666720800 0.0181 1666728000 0.0181 1666735200 0.0181 1666742400 0.0181 1666749600 0.0181 1666756800 0.0181 1666764000 0.0181 1666771200 0.0181 1666778400 0.0181 1666785600 0.0181 1666792800 0.0181 1666800000 0.0181 1666807200 0.0181 1666814400 0.0181 1666821600 0.0181 1666828800 0.0181 1666836000 0.0181 1666843200 0.0181 1666850400 0.0181 1666857600 0.0181 1666864800 0.0181 1666872000 0.0181 1666879200 0.0181 1666886400 0.0181 1666893600 0.0181 1666900800 0.0181 1666908000 0.0181 1666915200 0.0181 1666922400 0.0181 1666929600 0.0181 1666936800 0.0181 1666944000 0.0181 1666951200 0.0181 1666958400 0.0181 1666965600 0.0181 1666972800 0.0181 1666980000 0.0181 1666987200 0.0181 1666994400 0.0181 1667001600 0.0181 1667008800 0.0181 1667016000 0.0181 1667023200 0.0181 1667030400 0.0181 1667037600 0.0181 1667044800 0.0181 1667052000 0.0181 1667059200 0.0181 1667066400 0.0181 1667073600 0.0181 1667080800 0.0181 1667088000 0.0181 1667095200 0.0181 1667102400 0.0181 1667109600 0.0181 1667116800 0.0181 1667124000 0.0181 1667131200 0.0181 1667138400 0.0181 1667145600 0.0181 1667152800 0.0181 1667160000 0.0181 1667167200 0.0181 1667174400 0.0181 1667181600 0.0181 1667188800 0.0181 1667196000 0.0181 1667203200 0.0181 1667210400 0.0181 1667217600 0.0181 1667224800 0.0181 1667232000 0.0181 1667239200 0.0181 1667260800 0.0181 1667246400 0.0181 1667253600 0.0181 1667268000 0.0181 1667275200 0.0181 1667282400 0.0181 1667289600 0.0181 1667296800 0.0181 1667304000 0.0181 1667311200 0.0181 1667318400 0.0181 1667325600 0.0181 1667332800 0.0181 1667340000 0.0181 1667347200 0.0181 1667354400 0.0181 1667361600 0.0181 1667368800 0.0181 1667376000 0.0181 1667383200 0.0181 1667390400 0.0181 1667412000 0.0180 1667419200 0.0180 1667426400 0.0180 1667433600 0.0180 1667440800 0.0180 1667448000 0.0180 1667455200 0.0180 1667462400 0.0180 1667469600 0.0180 1667476800 0.0180 1667484000 0.0180 1667491200 0.0180 1667498400 0.0180 1667505600 0.0180 1667512800 0.0180 1667520000 0.0180 1667527200 0.0180 1667534400 0.0180 1667541600 0.0180 1667548800 0.0180 1667556000 0.0180 1667563200 0.0180 1667570400 0.0180 1667577600 0.0180 1667584800 0.0180 1667592000 0.0180 1667599200 0.0180 1667606400 0.0180 1667613600 0.0180 1667620800 0.0180 1667628000 0.0180 1667635200 0.0180 1667642400 0.0180 1667649600 0.0180 1667656800 0.0180 1667664000 0.0180 1667671200 0.0180 1667678400 0.0180 1667685600 0.0180 1667692800 0.0180 1667700000 0.0180 1667707200 0.0180 1667714400 0.0180 1667721600 0.0180 1667728800 0.0180 1667736000 0.0180 1667743200 0.0180 1667750400 0.0180 1667757600 0.0180 1667764800 0.0180 1667772000 0.0180 1667779200 0.0180 1667786400 0.0180 1667793600 0.0180 1667800800 0.0180 1667808000 0.0180 1667815200 0.0180 1667822400 0.0180 1667829600 0.0180 1667836800 0.0180 1667844000 0.0180 1667851200 0.0180 1667858400 0.0180 1667865600 0.0180 1667872800 0.0180 1667880000 0.0180 1667887200 0.0180 1667894400 0.0180 1667901600 0.0180 1667908800 0.0180 1667916000 0.0180 1667923200 0.0180 1667930400 0.0180 1667937600 0.0180 1667944800 0.0180 1667952000 0.0180 1667959200 0.0180 1667966400 0.0180 1667973600 0.0180 1667980800 0.0180 1667988000 0.0180 1667995200 0.0180 1668002400 0.0180 1668009600 0.0180 1668016800 0.0180 1668024000 0.0180 1668031200 0.0180 1668038400 0.0180 1668045600 0.0180 1668052800 0.0180 1668060000 0.0180 1668067200 0.0180 1668074400 0.0180 1668081600 0.0180 1668088800 0.0180 1668096000 0.0180 1668103200 0.0179 1668110400 0.0179 1668117600 0.0179 1668124800 0.0179 1668132000 0.0179 1668139200 0.0179 1668146400 0.0179 1668153600 0.0179 1668160800 0.0179 1668168000 0.0179 1668175200 0.0179 1668182400 0.0179 1668189600 0.0179 1668196800 0.0179 1668204000 0.0179 1668211200 0.0179 1668218400 0.0179 1668225600 0.0179 1668232800 0.0179 1668240000 0.0179 1668247200 0.0179 1668254400 0.0179 1668261600 0.0179 1668268800 0.0179 1668276000 0.0179 1668283200 0.0179 1668290400 0.0179 1668297600 0.0179 1668304800 0.0179 1668312000 0.0179 1668319200 0.0179 1668326400 0.0179 1668333600 0.0179 1668340800 0.0179 1668348000 0.0179 1668355200 0.0180 1668362400 0.0179 1668369600 0.0179 1668376800 0.0179 1668384000 0.0179 1668391200 0.0179 1668398400 0.0179 1668405600 0.0179 1668412800 0.0179 1668420000 0.0179 1668427200 0.0179 1668434400 0.0179 1668441600 0.0179 1668448800 0.0179 1668456000 0.0179 1668463200 0.0179 1668470400 0.0179 1668477600 0.0179 1668484800 0.0179 1668492000 0.0179 1668499200 0.0179 1668506400 0.0179 1668513600 0.0179 1668520800 0.0179 1668528000 0.0179 1668535200 0.0179 1668542400 0.0179 1668549600 0.0179 1668556800 0.0179 1668564000 0.0179 1668571200 0.0179 1668578400 0.0179 1668585600 0.0179 1668592800 0.0179 1668600000 0.0179 1668607200 0.0179 1668614400 0.0179 1668621600 0.0179 1668628800 0.0179 1668636000 0.0179 1668643200 0.0179 1668650400 0.0179 1668657600 0.0179 1668664800 0.0179 1668672000 0.0179 1668679200 0.0179 1668686400 0.0179 1668693600 0.0179 1668700800 0.0179 1668708000 0.0179 1668715200 0.0179 1668722400 0.0179 1668729600 0.0179 1668736800 0.0179 1668744000 0.0179 1668751200 0.0179 1668758400 0.0179 1668765600 0.0179 1668772800 0.0179 1668780000 0.0179 1668787200 0.0179 1668794400 0.0179 1668801600 0.0179 1668808800 0.0179 1668816000 0.0179 1668823200 0.0179 1668830400 0.0179 1668837600 0.0179 1668844800 0.0179 1668852000 0.0179 1668859200 0.0179 1668866400 0.0179 1668873600 0.0179 1668880800 0.0179 1668888000 0.0179 1668895200 0.0179 1668902400 0.0179 1668909600 0.0179 1668916800 0.0179 1668924000 0.0179 1668931200 0.0179 1668938400 0.0179 1668945600 0.0179 1668952800 0.0179 1668960000 0.0179 1668967200 0.0179 1668974400 0.0179 1668981600 0.0179 1668988800 0.0179 1668996000 0.0179 1669003200 0.0179 1669010400 0.0179 1669017600 0.0179 1669024800 0.0179 1669032000 0.0179 1669039200 0.0179 1669046400 0.0179 1669053600 0.0179 1669060800 0.0179 1669068000 0.0179 1669075200 0.0179 1669082400 0.0179 1669089600 0.0179 1669096800 0.0179 1669104000 0.0179 1669111200 0.0179 1669118400 0.0179 1669125600 0.0179 1669132800 0.0179 1669140000 0.0179 1669147200 0.0178 1669154400 0.0178 1669161600 0.0178 1669168800 0.0178 1669176000 0.0178 1669183200 0.0178 1669190400 0.0179 1669197600 0.0179 1669204800 0.0179 1669212000 0.0179 1669219200 0.0179 1669226400 0.0179 1669233600 0.0179 1669240800 0.0179 1669248000 0.0179 1669255200 0.0179 1669262400 0.0179 1669269600 0.0179 1669276800 0.0179 1669284000 0.0179 1669291200 0.0179 1669298400 0.0179 1669305600 0.0179 1669312800 0.0179 1669320000 0.0179 1669327200 0.0179 1669334400 0.0179 1669341600 0.0179 1669348800 0.0179 1669356000 0.0179 1669363200 0.0179 1669370400 0.0179 1669377600 0.0179 1669384800 0.0179 1669392000 0.0179 1669399200 0.0179 1669406400 0.0179 1669413600 0.0179 1669420800 0.0179 1669428000 0.0179 1669435200 0.0179 1669442400 0.0179 1669449600 0.0179 1669456800 0.0179 1669464000 0.0178 1669471200 0.0179 1669478400 0.0178 1669485600 0.0178 1669492800 0.0178 1669500000 0.0178 1669507200 0.0178 1669514400 0.0178 1669521600 0.0178 1669528800 0.0178 1669536000 0.0178 1669543200 0.0178 1669550400 0.0178 1669557600 0.0178 1669564800 0.0178 1669572000 0.0178 1669579200 0.0178 1669586400 0.0178 1669593600 0.0178 1669600800 0.0178 1669608000 0.0178 1669615200 0.0178 1669622400 0.0178 1669629600 0.0178 1669636800 0.0178 1669644000 0.0178 1669651200 0.0178 1669658400 0.0178 1669665600 0.0178 1669672800 0.0178 1669680000 0.0178 1669687200 0.0178 1669694400 0.0178 1669701600 0.0178 1669708800 0.0178 1669716000 0.0178 1669723200 0.0178 1669730400 0.0179 1669737600 0.0179 1669744800 0.0179 1669752000 0.0179 1669759200 0.0178 1669766400 0.0179 1669773600 0.0179 1669780800 0.0178 1669788000 0.0178 1669795200 0.0178 1669802400 0.0178 1669809600 0.0178 1669816800 0.0178 1669824000 0.0178 1669831200 0.0178 1669838400 0.0178 1669845600 0.0179 1669852800 0.0179 1669860000 0.0179 1669867200 0.0179 1669874400 0.0179 1669881600 0.0179 1669888800 0.0179 1669896000 0.0179 1669903200 0.0179 1669910400 0.0179 1669917600 0.0179 1669924800 0.0179 1669932000 0.0179 1669939200 0.0179 1669946400 0.0179 1669953600 0.0179 1669960800 0.0179 1669968000 0.0179 1669975200 0.0179 1669982400 0.0179 1669989600 0.0179 1669996800 0.0179 1670004000 0.0179 1670011200 0.0179 1670018400 0.0179 1670025600 0.0179 1670032800 0.0179 1670040000 0.0177 1670047200 0.0177 1670054400 0.0177 1670061600 0.0177 1670068800 0.0177 1670076000 0.0177 1670083200 0.0177 1670090400 0.0177 1670097600 0.0176 1670104800 0.0176 1670112000 0.0176 1670119200 0.0176 1670126400 0.0176 1670133600 0.0176 1670140800 0.0176 1670148000 0.0176 1670155200 0.0176 1670162400 0.0176 1670169600 0.0176 1670176800 0.0176 1670184000 0.0176 1670191200 0.0176 1670198400 0.0176 1670205600 0.0176 1670212800 0.0176 1670220000 0.0176 1670227200 0.0176 1670234400 0.0176 1670241600 0.0176 1670248800 0.0176 1670256000 0.0176 1670263200 0.0176 1670270400 0.0176 1670277600 0.0177 1670284800 0.0176 1670292000 0.0176 1670299200 0.0176 1670306400 0.0176 1670313600 0.0176 1670320800 0.0176 1670328000 0.0176 1670335200 0.0176 1670342400 0.0176 1670349600 0.0176 1670356800 0.0176 1670364000 0.0176 1670371200 0.0176 1670378400 0.0177 1670385600 0.0177 1670392800 0.0177 1670400000 0.0177 1670407200 0.0177 1670414400 0.0177 1670421600 0.0177 1670428800 0.0176 1670436000 0.0182 1670443200 0.0182 1670450400 0.0182 1670457600 0.0182 1670464800 0.0182 1670472000 0.0182 1670479200 0.0182 1670486400 0.0182 1670493600 0.0182 1670500800 0.0182 1670508000 0.0182 1670515200 0.0182 1670522400 0.0182 1670529600 0.0182 1670536800 0.0182 1670544000 0.0182 1670551200 0.0182 1670558400 0.0182 1670565600 0.0182 1670572800 0.0182 1670580000 0.0182 1670587200 0.0182 1670594400 0.0182 1670601600 0.0182 1670608800 0.0182 1670616000 0.0182 1670623200 0.0182 1670630400 0.0182 1670637600 0.0182 1670644800 0.0182 1670652000 0.0182 1670659200 0.0182 1670666400 0.0182 1670673600 0.0182 1670680800 0.0182 1670688000 0.0182 1670695200 0.0182 1670702400 0.0182 1670709600 0.0182 1670716800 0.0182 1670724000 0.0182 1670731200 0.0182 1670738400 0.0182 1670745600 0.0182 1670752800 0.0182 1670760000 0.0182 1670767200 0.0182 1670774400 0.0181 1670781600 0.0181 1670788800 0.0182 1670796000 0.0182 1670803200 0.0182 1670810400 0.0181 1670817600 0.0181 1670824800 0.0181 1670832000 0.0181 1670839200 0.0181 1670846400 0.0184 1670853600 0.0184 1670860800 0.0178 1670868000 0.0184 1670875200 0.0183 1670882400 0.0181 1670889600 0.0181 1670896800 0.0181 1670904000 0.0181 1670911200 0.0181 1670918400 0.0181 1670925600 0.0181 1670932800 0.0181 1670940000 0.0181 1670947200 0.0181 1670954400 0.0181 1670961600 0.0183 1670968800 0.0183 1670976000 0.0181 1670983200 0.0181 1670990400 0.0181 1670997600 0.0181 1671004800 0.0180 1671012000 0.0180 1671019200 0.0180 1671026400 0.0180 1671033600 0.0180 1671040800 0.0180 1671048000 0.0180 1671055200 0.0181 1671062400 0.0180 1671069600 0.0180 1671076800 0.0180 1671084000 0.0180 1671091200 0.0180 1671098400 0.0180 1671105600 0.0180 1671112800 0.0180 1671120000 0.0180 1671127200 0.0180 1671134400 0.0180 1671141600 0.0180 1671148800 0.0180 1671156000 0.0180 1671163200 0.0180 1671170400 0.0180 1671177600 0.0180 1671184800 0.0180 1671192000 0.0180 1671199200 0.0180 1671206400 0.0180 1671213600 0.0180 1671220800 0.0180 1671228000 0.0180 1671235200 0.0180 1671242400 0.0180 1671249600 0.0180 1671256800 0.0180 1671264000 0.0180 1671271200 0.0180 1671278400 0.0180 1671285600 0.0180 1671292800 0.0180 1671300000 0.0180 1671307200 0.0180 1671314400 0.0180 1671321600 0.0180 1671328800 0.0180 1671336000 0.0180 1671343200 0.0180 1671350400 0.0180 1671357600 0.0180 1671364800 0.0180 1671372000 0.0180 1671379200 0.0180 1671386400 0.0180 1671393600 0.0180 1671400800 0.0180 1671408000 0.0180 1671415200 0.0180 1671422400 0.0180 1671429600 0.0180 1671436800 0.0180 1671444000 0.0180 1671451200 0.0180 1671458400 0.0180 1671465600 0.0180 1671472800 0.0180 1671480000 0.0180 1671487200 0.0180 1671494400 0.0180 1671501600 0.0180 1671508800 0.0181 1671516000 0.0181 1671523200 0.0181 1671530400 0.0181 1671537600 0.0181 1671544800 0.0181 1671552000 0.0181 1671559200 0.0181 1671566400 0.0181 1671573600 0.0181 1671580800 0.0181 1671588000 0.0180 1671595200 0.0181 1671602400 0.0181 1671609600 0.0181 1671616800 0.0181 1671624000 0.0181 1671631200 0.0181 1671638400 0.0181 1671645600 0.0181 1671652800 0.0181 1671660000 0.0181 1671667200 0.0181 1671674400 0.0181 1671681600 0.0181 1671688800 0.0181 1671696000 0.0181 1671703200 0.0181 1671710400 0.0180 1671724800 0.0180 1671732000 0.0180 1671739200 0.0180 1671796800 0.0180 1671804000 0.0180 1671811200 0.0180 1671818400 0.0180 1671825600 0.0180 1671832800 0.0180 1671840000 0.0180 1671847200 0.0180 1671854400 0.0180 1671861600 0.0180 1671868800 0.0180 1671876000 0.0180 1671883200 0.0180 1671890400 0.0180 1671897600 0.0180 1671904800 0.0180 1671912000 0.0180 1671919200 0.0180 1671926400 0.0180 1671933600 0.0180 1671940800 0.0180 1671948000 0.0180 1671955200 0.0180 1671962400 0.0180 1671969600 0.0180 1671976800 0.0180 1671984000 0.0180 1671998400 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672099200 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0180 1672185600 0.0180 1672192800 0.0180 1672200000 0.0180 1672207200 0.0180 1672214400 0.0180 1672221600 0.0181 1672228800 0.0180 1672236000 0.0180 1672243200 0.0180 1672250400 0.0180 1672257600 0.0180 1672264800 0.0180 1672272000 0.0180 1672279200 0.0180 1672286400 0.0180 1672293600 0.0180 1672300800 0.0180 1672308000 0.0180 1672315200 0.0180 1672322400 0.0180 1672329600 0.0180 1672336800 0.0180 1672344000 0.0180 1672351200 0.0180 1672358400 0.0180 1672365600 0.0180 1672372800 0.0180 1672380000 0.0180 1672387200 0.0180 1672394400 0.0180 1672401600 0.0180 1672408800 0.0180 1672416000 0.0180 1672423200 0.0180 1672430400 0.0180 1672437600 0.0180 1672444800 0.0180 1672452000 0.0180 1672459200 0.0180 1672466400 0.0180 1672473600 0.0180 1672480800 0.0180 1672488000 0.0180 1672495200 0.0180 1672502400 0.0180 1672509600 0.0180 1672516800 0.0180 1672524000 0.0180 1672531200 0.0180 1672538400 0.0180 1672545600 0.0180 1672552800 0.0180 1672560000 0.0180 1672567200 0.0180 1672574400 0.0180 1672581600 0.0180 1672588800 0.0180 1672596000 0.0180 1672603200 0.0180 1672610400 0.0180 1672617600 0.0180 1672624800 0.0180 1672632000 0.0180 1672639200 0.0180 1672646400 0.0180 1672653600 0.0180 1672660800 0.0180 1672668000 0.0180 1672675200 0.0180 1672682400 0.0180 1672689600 0.0180 1672696800 0.0180 1672704000 0.0180 1672711200 0.0180 1672718400 0.0180 1672725600 0.0180 1672732800 0.0180 1672740000 0.0180 1672747200 0.0180 1672754400 0.0180 1672761600 0.0180 1672768800 0.0180 1672776000 0.0180 1672783200 0.0180 1672790400 0.0180 1672797600 0.0180 1672804800 0.0180 1672812000 0.0180 1672819200 0.0180 1672826400 0.0180 1672833600 0.0180 1672840800 0.0180 1672848000 0.0180 1672855200 0.0180 1672862400 0.0180 1672869600 0.0180 1672876800 0.0180 1672884000 0.0180 1672891200 0.0180 1672898400 0.0180 1672905600 0.0180 1672912800 0.0180 1672920000 0.0180 1672927200 0.0180 1672934400 0.0180 1672941600 0.0180 1672948800 0.0180 1672956000 0.0180 1672963200 0.0180 1672970400 0.0180 1672977600 0.0180 1672984800 0.0180 1672992000 0.0180 1672999200 0.0180 1673006400 0.0180 1673013600 0.0180 1673020800 0.0180 1673028000 0.0180 1673035200 0.0179 1673042400 0.0179 1673049600 0.0180 1673056800 0.0180 1673064000 0.0180 1673071200 0.0180 1673078400 0.0180 1673085600 0.0180 1673092800 0.0180 1673100000 0.0180 1673107200 0.0180 1673114400 0.0180 1673121600 0.0180 1673128800 0.0180 1673136000 0.0180 1673143200 0.0180 1673150400 0.0180 1673157600 0.0180 1673164800 0.0180 1673172000 0.0180 1673179200 0.0180 1673186400 0.0180 1673193600 0.0180 1673200800 0.0180 1673208000 0.0180 1673215200 0.0180 1673222400 0.0180 1673229600 0.0180 1673236800 0.0180 1673244000 0.0180 1673251200 0.0180 1673258400 0.0180 1673265600 0.0180 1673272800 0.0180 1673280000 0.0180 1673287200 0.0180 1673294400 0.0180 1673301600 0.0180 1673308800 0.0180 1673316000 0.0180 1673323200 0.0180 1673330400 0.0180 1673337600 0.0180 1673344800 0.0180 1673352000 0.0180 1673359200 0.0180 1673366400 0.0179 1673373600 0.0179 1673380800 0.0179 1673388000 0.0179 1673395200 0.0180 1673402400 0.0180 1673409600 0.0180 1673416800 0.0179 1673424000 0.0180 1673431200 0.0180 1673438400 0.0180 1673445600 0.0180 1673452800 0.0179 1673460000 0.0179 1673467200 0.0179 1673474400 0.0179 1673481600 0.0179 1673488800 0.0179 1673496000 0.0179 1673503200 0.0180 1673510400 0.0179 1673517600 0.0180 1673524800 0.0180 1673532000 0.0180 1673539200 0.0179 1673546400 0.0179 1673553600 0.0179 1673560800 0.0179 1673568000 0.0179 1673575200 0.0179 1673582400 0.0179 1673589600 0.0179 1673596800 0.0179 1673604000 0.0179 1673611200 0.0179 1673618400 0.0179 1673625600 0.0179 1673632800 0.0179 1673640000 0.0179 1673647200 0.0179 1673654400 0.0179 1673661600 0.0179 1673668800 0.0179 1673676000 0.0179 1673683200 0.0179 1673690400 0.0179 1673697600 0.0179 1673704800 0.0179 1673712000 0.0179 1673719200 0.0179 1673726400 0.0179 1673733600 0.0179 1673740800 0.0179 1673748000 0.0179 1673755200 0.0179 1673762400 0.0179 1673769600 0.0179 1673776800 0.0179 1673784000 0.0179 1673791200 0.0179 1673798400 0.0179 1673805600 0.0179 1673812800 0.0179 1673820000 0.0179 1673827200 0.0179 1673834400 0.0179 1673841600 0.0179 1673848800 0.0179 1673856000 0.0179 1673863200 0.0179 1673870400 0.0179 1673877600 0.0179 1673884800 0.0179 1673892000 0.0179 1673899200 0.0179 1673906400 0.0179 1673913600 0.0179 1673920800 0.0179 1673928000 0.0179 1673935200 0.0179 1673942400 0.0179 1673949600 0.0179 1673956800 0.0179 1673964000 0.0179 1673971200 0.0179 1673978400 0.0179 1673985600 0.0179 1673992800 0.0179 1674000000 0.0179 1674007200 0.0179 1674014400 0.0179 1674021600 0.0179 1674028800 0.0179 1674036000 0.0179 1674043200 0.0179 1674050400 0.0179 1674057600 0.0179 1674064800 0.0179 1674072000 0.0181 1674079200 0.0181 1674086400 0.0181 1674093600 0.0181 1674100800 0.0181 1674108000 0.0181 1674115200 0.0181 1674122400 0.0181 1674129600 0.0181 1674136800 0.0181 1674144000 0.0181 1674151200 0.0181 1674158400 0.0181 1674158400 0.0181 1674165600 0.0181 1674165600 0.0181 1674244800 0.0181 1674252000 0.0181 1674266400 0.0181 1674273600 0.0181 1674280800 0.0181 1674288000 0.0181 1674295200 0.0181 1674302400 0.0181 1674309600 0.0181 1674316800 0.0181 1674324000 0.0181 1674331200 0.0181 1674338400 0.0181 1674345600 0.0181 1674352800 0.0181 1674360000 0.0181 1674367200 0.0181 1674374400 0.0181 1674381600 0.0181 1674388800 0.0181 1674396000 0.0181 1674403200 0.0181 1674410400 0.0181 1674417600 0.0181 1674424800 0.0181 1674432000 0.0181 1674439200 0.0181 1674446400 0.0181 1674453600 0.0181 1674460800 0.0181 1674468000 0.0181 1674475200 0.0181 1674482400 0.0181 1674489600 0.0181 1674496800 0.0181 1674504000 0.0181 1674511200 0.0181 1674518400 0.0181 1674525600 0.0181 1674532800 0.0181 1674540000 0.0182 1674547200 0.0182 1674554400 0.0182 1674561600 0.0182 1674568800 0.0182 1674576000 0.0182 1674583200 0.0179 1674590400 0.0179 1674597600 0.0179 1674604800 0.0179 1674612000 0.0179 1674619200 0.0179 1674626400 0.0179 1674633600 0.0179 1674640800 0.0179 1674648000 0.0179 1674655200 0.0179 1674662400 0.0179 1674669600 0.0179 1674676800 0.0179 1674684000 0.0178 1674691200 0.0179 1674698400 0.0179 1674705600 0.0178 1674712800 0.0178 1674720000 0.0178 1674727200 0.0178 1674734400 0.0178 1674741600 0.0178 1674748800 0.0178 1674756000 0.0178 1674763200 0.0178 1674770400 0.0178 1674777600 0.0178 1674784800 0.0178 1674792000 0.0178 1674799200 0.0178 1674806400 0.0178 1674813600 0.0178 1674820800 0.0178 1674828000 0.0178 1674835200 0.0178 1674842400 0.0178 1674849600 0.0178 1674856800 0.0178 1674864000 0.0178 1674871200 0.0178 1674878400 0.0178 1674885600 0.0178 1674892800 0.0178 1674900000 0.0178 1674907200 0.0178 1674914400 0.0178 1674921600 0.0178 1674928800 0.0178 1674936000 0.0178 1674943200 0.0178 1674950400 0.0178 1674957600 0.0178 1674964800 0.0178 1674972000 0.0178 1674979200 0.0178 1674986400 0.0178 1674993600 0.0178 1675000800 0.0178 1675008000 0.0178 1675015200 0.0178 1675022400 0.0178 1675029600 0.0178 1675036800 0.0178 1675044000 0.0178 1675051200 0.0178 1675058400 0.0178 1675065600 0.0178 1675072800 0.0178 1675080000 0.0178 1675087200 0.0178 1675094400 0.0178 1675101600 0.0178 1675108800 0.0178 1675116000 0.0178 1675123200 0.0178 1675130400 0.0178 1675137600 0.0178 1675144800 0.0178 1675152000 0.0178 1675159200 0.0178 1675166400 0.0178 1675173600 0.0178 1675180800 0.0178 1675188000 0.0178 1675195200 0.0178 1675202400 0.0178 1675209600 0.0178 1675216800 0.0178 1675224000 0.0178 1675231200 0.0178 1675238400 0.0178 1675245600 0.0178 1675252800 0.0178 1675260000 0.0178 1675267200 0.0178 1675274400 0.0178 1675281600 0.0178 1675288800 0.0178 1675296000 0.0178 1675303200 0.0178 1675310400 0.0178 1675317600 0.0178 1675324800 0.0178 1675332000 0.0178 1675339200 0.0178 1675346400 0.0178 1675353600 0.0178 1675360800 0.0178 1675368000 0.0178 1675375200 0.0178 1675382400 0.0178 1675389600 0.0178 1675396800 0.0178 1675404000 0.0178 1675411200 0.0178 1675418400 0.0178 1675425600 0.0178 1675432800 0.0178 1675440000 0.0178 1675447200 0.0178 1675454400 0.0178 1675461600 0.0178 1675468800 0.0178 1675476000 0.0178 1675483200 0.0178 1675490400 0.0178 1675497600 0.0178 1675504800 0.0178 1675512000 0.0178 1675519200 0.0178 1675526400 0.0178 1675533600 0.0178 1675540800 0.0178 1675548000 0.0178 1675555200 0.0178 1675562400 0.0178 1675569600 0.0178 1675576800 0.0178 1675584000 0.0178 1675591200 0.0178 1675598400 0.0178 1675605600 0.0178 1675612800 0.0178 1675620000 0.0178 1675627200 0.0178 1675634400 0.0178 1675641600 0.0178 1675648800 0.0178 1675656000 0.0178 1675663200 0.0178 1675670400 0.0178 1675677600 0.0178 1675684800 0.0178 1675692000 0.0178 1675699200 0.0178 1675706400 0.0178 1675713600 0.0178 1675720800 0.0178 1675728000 0.0178 1675735200 0.0178 1675742400 0.0178 1675749600 0.0178 1675756800 0.0178 1675764000 0.0178 1675771200 0.0178 1675778400 0.0178 1675785600 0.0178 1675792800 0.0178 1675800000 0.0178 1675807200 0.0178 1675814400 0.0178 1675821600 0.0178 1675828800 0.0178 1675836000 0.0178 1675843200 0.0178 1675850400 0.0178 1675857600 0.0178 1675864800 0.0178 1675872000 0.0178 1675879200 0.0178 1675886400 0.0178 1675893600 0.0178 1675900800 0.0178 1675908000 0.0178 1675915200 0.0178 1675922400 0.0178 1675929600 0.0178 1675936800 0.0178 1675944000 0.0178 1675951200 0.0178 1675958400 0.0178 1675965600 0.0178 1675972800 0.0178 1675980000 0.0178 1675987200 0.0178 1675994400 0.0178 1676001600 0.0178 1676008800 0.0178 1676016000 0.0178 1676023200 0.0178 1676030400 0.0178 1676037600 0.0177 1676044800 0.0177 1676052000 0.0177 1676059200 0.0178 1676066400 0.0178 1676073600 0.0178 1676080800 0.0177 1676088000 0.0177 1676095200 0.0178 1676102400 0.0178 1676109600 0.0177 1676116800 0.0177 1676124000 0.0177 1676131200 0.0177 1676138400 0.0177 1676145600 0.0178 1676152800 0.0178 1676160000 0.0178 1676167200 0.0178 1676174400 0.0178 1676181600 0.0178 1676188800 0.0178 1676196000 0.0178 1676203200 0.0177 1676210400 0.0177 1676217600 0.0177 1676224800 0.0177 1676232000 0.0177 1676239200 0.0177 1676246400 0.0177 1676253600 0.0177 1676260800 0.0177 1676268000 0.0177 1676275200 0.0177 1676282400 0.0177 1676289600 0.0177 1676296800 0.0177 1676304000 0.0177 1676311200 0.0177 1676318400 0.0178 1676325600 0.0178 1676332800 0.0178 1676340000 0.0178 1676347200 0.0178 1676354400 0.0178 1676361600 0.0178 1676368800 0.0178 1676376000 0.0178 1676383200 0.0178 1676390400 0.0177 1676397600 0.0178 1676404800 0.0177 1676412000 0.0178 1676419200 0.0178 1676426400 0.0178 1676433600 0.0178 1676440800 0.0178 1676448000 0.0178 1676455200 0.0178 1676462400 0.0178 1676469600 0.0178 1676476800 0.0178 1676484000 0.0177 1676491200 0.0177 1676498400 0.0178 1676505600 0.0178 1676512800 0.0178 1676520000 0.0178 1676527200 0.0178 1676534400 0.0178 1676541600 0.0178 1676548800 0.0178 1676556000 0.0178 1676563200 0.0178 1676570400 0.0178 1676577600 0.0178 1676584800 0.0178 1676592000 0.0178 1676599200 0.0178 1676606400 0.0178 1676613600 0.0178 1676620800 0.0178 1676628000 0.0178 1676635200 0.0177 1676642400 0.0177 1676649600 0.0177 1676656800 0.0177 1676664000 0.0177 1676671200 0.0177 1676678400 0.0177 1676685600 0.0177 1676692800 0.0177 1676700000 0.0177 1676707200 0.0177 1676714400 0.0177 1676721600 0.0177 1676728800 0.0177 1676736000 0.0177 1676743200 0.0177 1676750400 0.0177 1676757600 0.0177 1676764800 0.0177 1676772000 0.0177 1676779200 0.0177 1676786400 0.0177 1676793600 0.0177 1676800800 0.0177 1676808000 0.0177 1676815200 0.0177 1676822400 0.0177 1676829600 0.0177 1676836800 0.0177 1676844000 0.0177 1676851200 0.0177 1676858400 0.0177 1676865600 0.0177 1676872800 0.0177 1676880000 0.0177 1676887200 0.0177 1676894400 0.0177 1676901600 0.0177 1676908800 0.0177 1676916000 0.0177 1676923200 0.0177 1676930400 0.0177 1676937600 0.0177 1676944800 0.0177 1676952000 0.0177 1676959200 0.0177 1676966400 0.0177 1676973600 0.0177 1676980800 0.0177 1676988000 0.0177 1676995200 0.0177 1677002400 0.0177 1677009600 0.0177 1677016800 0.0177 1677024000 0.0177 1677031200 0.0177 1677038400 0.0177 1677045600 0.0177 1677052800 0.0177 1677060000 0.0177 1677067200 0.0177 1677074400 0.0177 1677081600 0.0177 1677088800 0.0177 1677096000 0.0177 1677103200 0.0177 1677110400 0.0177 1677117600 0.0177 1677124800 0.0177 1677132000 0.0177 1677139200 0.0177 1677146400 0.0177 1677153600 0.0177 1677160800 0.0177 1677168000 0.0177 1677175200 0.0176 1677182400 0.0177 1677189600 0.0177 1677196800 0.0177 1677204000 0.0177 1677211200 0.0177 1677218400 0.0177 1677225600 0.0177 1677232800 0.0177 1677240000 0.0177 1677247200 0.0177 1677254400 0.0177 1677261600 0.0177 1677268800 0.0177 1677276000 0.0177 1677283200 0.0177 1677290400 0.0177 1677297600 0.0177 1677304800 0.0177 1677312000 0.0177 1677319200 0.0177 1677326400 0.0177 1677333600 0.0177 1677340800 0.0177 1677348000 0.0177 1677355200 0.0177 1677362400 0.0177 1677369600 0.0177 1677376800 0.0177 1677384000 0.0177 1677391200 0.0177 1677398400 0.0177 1677405600 0.0177 1677412800 0.0177 1677420000 0.0177 1677427200 0.0177 1677434400 0.0177 1677441600 0.0177 1677448800 0.0177 1677456000 0.0177 1677463200 0.0177 1677470400 0.0177 1677477600 0.0177 1677484800 0.0177 1677492000 0.0177 1677499200 0.0177 1677506400 0.0177 1677513600 0.0177 1677520800 0.0177 1677528000 0.0176 1677535200 0.0176 1677542400 0.0176 1677549600 0.0176 1677556800 0.0177 1677564000 0.0176 1677571200 0.0176 1677578400 0.0176 1677585600 0.0176 1677592800 0.0176 1677600000 0.0176 1677607200 0.0176 1677614400 0.0177 1677621600 0.0177 1677628800 0.0177 1677636000 0.0177 1677643200 0.0177 1677650400 0.0177 1677657600 0.0177 1677664800 0.0177 1677672000 0.0177 1677679200 0.0177 1677686400 0.0177 1677693600 0.0177 1677700800 0.0177 1677708000 0.0177 1677715200 0.0177 1677722400 0.0177 1677729600 0.0177 1677736800 0.0177 1677744000 0.0177 1677751200 0.0177 1677758400 0.0177 1677765600 0.0177 1677772800 0.0177 1677780000 0.0177 1677787200 0.0177 1677794400 0.0177 1677801600 0.0177 1677808800 0.0177 1677816000 0.0177 1677823200 0.0177 1677830400 0.0177 1677837600 0.0177 1677844800 0.0177 1677852000 0.0177 1677859200 0.0177 1677866400 0.0177 1677873600 0.0177 1677880800 0.0177 1677888000 0.0177 1677895200 0.0177 1677902400 0.0177 1677909600 0.0177 1677916800 0.0177 1677924000 0.0177 1677931200 0.0177 1677938400 0.0177 1677945600 0.0171 1677952800 0.0171 1677960000 0.0171 1677967200 0.0171 1677974400 0.0171 1677981600 0.0171 1677988800 0.0171 1677996000 0.0171 1678003200 0.0171 1678010400 0.0171 1678017600 0.0171 1678024800 0.0171 1678032000 0.0171 1678039200 0.0171 1678046400 0.0171 1678053600 0.0171 1678060800 0.0171 1678068000 0.0171 1678075200 0.0171 1678082400 0.0171 1678089600 0.0171 1678096800 0.0171 1678104000 0.0171 1678111200 0.0171 1678118400 0.0171 1678125600 0.0171 1678132800 0.0171 1678140000 0.0171 1678147200 0.0171 1678154400 0.0171 1678161600 0.0171 1678168800 0.0171 1678176000 0.0171 1678183200 0.0171 1678190400 0.0171 1678197600 0.0171 1678204800 0.0170 1678212000 0.0170 1678219200 0.0170 1678226400 0.0170 1678233600 0.0171 1678240800 0.0171 1678248000 0.0171 1678255200 0.0170 1678262400 0.0165 1678269600 0.0165 1678276800 0.0165 1678284000 0.0165 1678291200 0.0165 1678298400 0.0165 1678305600 0.0164 1678312800 0.0170 1678320000 0.0170 1678327200 0.0170 1678334400 0.0170 1678341600 0.0170 1678348800 0.0170 1678356000 0.0170 1678363200 0.0170 1678370400 0.0170 1678377600 0.0170 1678384800 0.0170 1678392000 0.0170 1678399200 0.0170 1678406400 0.0170 1678413600 0.0170 1678420800 0.0170 1678428000 0.0170 1678435200 0.0170 1678442400 0.0170 1678449600 0.0170 1678456800 0.0170 1678464000 0.0170 1678471200 0.0170 1678478400 0.0170 1678485600 0.0170 1678492800 0.0170 1678500000 0.0170 1678507200 0.0170 1678514400 0.0170 1678521600 0.0170 1678528800 0.0170 1678536000 0.0170 1678543200 0.0170 1678550400 0.0170 1678557600 0.0170 1678564800 0.0170 1678572000 0.0170 1678579200 0.0170 1678586400 0.0170 1678593600 0.0170 1678600800 0.0170 1678608000 0.0170 1678615200 0.0170 1678622400 0.0170 1678629600 0.0170 1678636800 0.0170 1678644000 0.0170 1678651200 0.0170 1678658400 0.0170 1678665600 0.0170 1678672800 0.0170 1678680000 0.0170 1678687200 0.0170 1678694400 0.0170 1678701600 0.0170 1678708800 0.0170 1678716000 0.0170 1678723200 0.0170 1678730400 0.0170 1678737600 0.0170 1678744800 0.0170 1678752000 0.0170 1678759200 0.0170 1678766400 0.0170 1678773600 0.0170 1678780800 0.0170 1678788000 0.0170 1678795200 0.0170 1678802400 0.0170 1678809600 0.0170 1678816800 0.0170 1678824000 0.0170 1678831200 0.0170 1678838400 0.0170 1678845600 0.0170 1678852800 0.0170 1678860000 0.0170 1678867200 0.0170 1678874400 0.0170 1678881600 0.0170 1678888800 0.0170 1678896000 0.0170 1678903200 0.0170 1678910400 0.0170 1678917600 0.0170 1678924800 0.0170 1678932000 0.0170 1678939200 0.0170 1678946400 0.0170 1678953600 0.0170 1678960800 0.0170 1678968000 0.0170 1678975200 0.0170 1678982400 0.0170 1678989600 0.0170 1678996800 0.0170 1679004000 0.0170 1679011200 0.0170 1679018400 0.0170 1679025600 0.0170 1679032800 0.0170 1679040000 0.0170 1679047200 0.0170 1679054400 0.0170 1679061600 0.0170 1679068800 0.0170 1679076000 0.0170 1679083200 0.0170 1679090400 0.0170 1679097600 0.0170 1679104800 0.0170 1679112000 0.0170 1679119200 0.0170 1679126400 0.0170 1679133600 0.0170 1679140800 0.0169 1679148000 0.0169 1679155200 0.0169 1679162400 0.0169 1679169600 0.0169 1679176800 0.0169 1679184000 0.0169 1679191200 0.0169 1679198400 0.0169 1679205600 0.0169 1679212800 0.0169 1679220000 0.0169 1679227200 0.0169 1679234400 0.0169 1679241600 0.0169 1679248800 0.0169 1679256000 0.0169 1679263200 0.0169 1679270400 0.0169 1679277600 0.0169 1679284800 0.0169 1679292000 0.0169 1679299200 0.0169 1679306400 0.0169 1679313600 0.0169 1679320800 0.0169 1679328000 0.0169 1679335200 0.0169 1679342400 0.0169 1679349600 0.0169 1679356800 0.0169 1679364000 0.0169 1679371200 0.0169 1679378400 0.0169 1679385600 0.0169 1679392800 0.0169 1679400000 0.0169 1679407200 0.0169 1679414400 0.0169 1679421600 0.0169 1679428800 0.0169 1679436000 0.0169 1679443200 0.0169 1679450400 0.0169 1679457600 0.0169 1679464800 0.0169 1679472000 0.0169 1679479200 0.0169 1679486400 0.0169 1679493600 0.0169 1679500800 0.0169 1679508000 0.0169 1679515200 0.0169 1679522400 0.0169 1679529600 0.0169 1679536800 0.0169 1679544000 0.0169 1679551200 0.0169 1679558400 0.0169 1679565600 0.0169 1679572800 0.0169 1679580000 0.0169 1679587200 0.0169 1679594400 0.0169 1679601600 0.0169 1679608800 0.0169 1679616000 0.0169 1679623200 0.0169 1679630400 0.0169 1679637600 0.0169 1679644800 0.0169 1679652000 0.0169 1679659200 0.0169 1679666400 0.0169 1679673600 0.0169 1679680800 0.0169 1679688000 0.0169 1679695200 0.0169 1679702400 0.0169 1679709600 0.0169 1679716800 0.0169 1679724000 0.0169 1679731200 0.0169 1679738400 0.0169 1679745600 0.0169 1679752800 0.0169 1679760000 0.0169 1679767200 0.0169 1679774400 0.0169 1679781600 0.0169 1679788800 0.0169 1679796000 0.0169 1679803200 0.0169 1679810400 0.0169 1679817600 0.0169 1679824800 0.0169 1679832000 0.0169 1679839200 0.0169 1679846400 0.0169 1679853600 0.0169 1679860800 0.0169 1679868000 0.0169 1679875200 0.0169 1679882400 0.0169 1679889600 0.0169 1679896800 0.0169 1679904000 0.0169 1679911200 0.0169 1679918400 0.0169 1679925600 0.0168 1679932800 0.0168 1679940000 0.0168 1679947200 0.0168 1679954400 0.0168 1679961600 0.0168 1679968800 0.0168 1679976000 0.0168 1679983200 0.0168 1679990400 0.0168 1679997600 0.0168 1680004800 0.0168 1680012000 0.0168 1680019200 0.0168 1680026400 0.0168 1680033600 0.0168 1680040800 0.0168 1680048000 0.0168 1680055200 0.0168 1680062400 0.0168 1680069600 0.0168 1680076800 0.0168 1680084000 0.0168 1680091200 0.0168 1680098400 0.0168 1680105600 0.0168 1680112800 0.0168 1680120000 0.0168 1680127200 0.0168 1680134400 0.0168 1680141600 0.0168 1680148800 0.0168 1680156000 0.0168 1680163200 0.0168 1680170400 0.0168 1680177600 0.0168 1680184800 0.0168 1680192000 0.0168 1680199200 0.0168 1680206400 0.0168 1680213600 0.0168 1680220800 0.0168 1680228000 0.0168 1680235200 0.0168 1680242400 0.0168 1680249600 0.0168 1680256800 0.0168 1680264000 0.0168 1680271200 0.0168 1680278400 0.0168 1680472800 0.0167 1680552000 0.0167 1680559200 0.0167 1680566400 0.0167 1680573600 0.0167 1680580800 0.0167 1680588000 0.0167 1680595200 0.0167 1680602400 0.0167 1680609600 0.0167 1680616800 0.0167 1680624000 0.0167 1680631200 0.0167 1680638400 0.0167 1680645600 0.0167 1680652800 0.0167 1680660000 0.0167 1680667200 0.0167 1680674400 0.0167 1680681600 0.0167 1680688800 0.0167 1680696000 0.0167 1680703200 0.0167 1680710400 0.0167 1680717600 0.0167 1680724800 0.0167 1680732000 0.0167 1680739200 0.0167 1680746400 0.0167 1680753600 0.0167 1680760800 0.0167 1680768000 0.0167 1680775200 0.0167 1680782400 0.0167 1680789600 0.0167 1680796800 0.0167 1680804000 0.0167 1680811200 0.0167 1680818400 0.0167 1680825600 0.0167 1680832800 0.0167 1680840000 0.0167 1680847200 0.0167 1680854400 0.0167 1680861600 0.0167 1680868800 0.0167 1680876000 0.0167 1680883200 0.0167 1680890400 0.0167 1680897600 0.0167 1680904800 0.0167 1680912000 0.0167 1680919200 0.0167 1680926400 0.0167 1680933600 0.0167 1680940800 0.0167 1680948000 0.0167 1680955200 0.0167 1680962400 0.0167 1680969600 0.0167 1680976800 0.0167 1680984000 0.0167 1680991200 0.0167 1680998400 0.0167 1681005600 0.0167 1681012800 0.0167 1681020000 0.0167 1681027200 0.0167 1681034400 0.0167 1681041600 0.0167 1681048800 0.0167 1681214400 0.0167 1681221600 0.0167 1681228800 0.0167 1681236000 0.0167 1681243200 0.0167 1681250400 0.0167 1681257600 0.0167 1681264800 0.0167 1681272000 0.0167 1681279200 0.0167 1681286400 0.0167 1681293600 0.0167 1681300800 0.0167 1681308000 0.0167 1681315200 0.0167 1681322400 0.0167 1681329600 0.0167 1681336800 0.0167 1681344000 0.0167 1681351200 0.0167 1681358400 0.0167 1681365600 0.0167 1681372800 0.0167 1681380000 0.0167 1681387200 0.0167 1681394400 0.0173 1681401600 0.0172 1681408800 0.0172 1681416000 0.0172 1681423200 0.0172 1681430400 0.0172 1681437600 0.0172 1681444800 0.0172 1681452000 0.0172 1681459200 0.0172 1681466400 0.0172 1681473600 0.0172 1681480800 0.0172 1681488000 0.0172 1681495200 0.0172 1681502400 0.0172 1681509600 0.0172 1681516800 0.0172 1681524000 0.0172 1681531200 0.0172 1681538400 0.0172 1681545600 0.0172 1681552800 0.0172 1681560000 0.0172 1681567200 0.0172 1681574400 0.0172 1681581600 0.0172 1681588800 0.0172 1681596000 0.0172 1681603200 0.0172 1681610400 0.0172 1681617600 0.0172 1681624800 0.0172 1681632000 0.0172 1681639200 0.0172 1681646400 0.0172 1681653600 0.0172 1681660800 0.0172 1681668000 0.0172 1681675200 0.0172 1681682400 0.0172 1681689600 0.0172 1681696800 0.0172 1681704000 0.0172 1681711200 0.0172 1681718400 0.0172 1681725600 0.0172 1681732800 0.0172 1681740000 0.0172 1681747200 0.0172 1681754400 0.0172 1681761600 0.0172 1681768800 0.0172 1681776000 0.0172 1681783200 0.0172 1681790400 0.0172 1681797600 0.0172 1681804800 0.0172 1681812000 0.0172 1681819200 0.0172 1681826400 0.0172 1681833600 0.0172 1681840800 0.0172 1681848000 0.0172 1681855200 0.0172 1681862400 0.0172 1681869600 0.0172 1681876800 0.0172 1681884000 0.0172 1681891200 0.0172 1681898400 0.0172 1681905600 0.0172 1681912800 0.0172 1681920000 0.0172 1681927200 0.0172 1681934400 0.0172 1681941600 0.0172 1681948800 0.0172 1681956000 0.0172 1681963200 0.0172 1681970400 0.0172 1681977600 0.0172 1681984800 0.0172 1681992000 0.0172 1681999200 0.0172 1682006400 0.0172 1682013600 0.0172 1682020800 0.0172 1682028000 0.0172 1682035200 0.0172 1682042400 0.0172 1682049600 0.0172 1682056800 0.0172 1682064000 0.0171 1682071200 0.0171 1682078400 0.0171 1682085600 0.0171 1682092800 0.0171 1682100000 0.0171 1682107200 0.0171 1682114400 0.0171 1682121600 0.0172 1682128800 0.0171 1682136000 0.0171 1682143200 0.0171 1682150400 0.0171 1682157600 0.0172 1682164800 0.0172 1682172000 0.0171 1682179200 0.0171 1682186400 0.0171 1682193600 0.0171 1682200800 0.0171 1682208000 0.0171 1682215200 0.0172 1682222400 0.0172 1682229600 0.0172 1682236800 0.0172 1682244000 0.0172 1682251200 0.0172 1682258400 0.0172 1682265600 0.0172 1682272800 0.0172 1682280000 0.0172 1682287200 0.0172 1682294400 0.0172 1682301600 0.0172 1682308800 0.0172 1682316000 0.0172 1682323200 0.0172 1682330400 0.0172 1682337600 0.0172 1682344800 0.0172 1682352000 0.0172 1682359200 0.0171 1682366400 0.0171 1682373600 0.0171 1682380800 0.0171 1682388000 0.0171 1682395200 0.0171 1682402400 0.0171 1682409600 0.0171 1682416800 0.0171 1682424000 0.0171 1682431200 0.0171 1682438400 0.0171 1682445600 0.0171 1682452800 0.0171 1682460000 0.0171 1682467200 0.0171 1682474400 0.0171 1682481600 0.0171 1682488800 0.0171 1682496000 0.0171 1682503200 0.0171 1682510400 0.0171 1682517600 0.0171 1682524800 0.0171 1682532000 0.0171 1682539200 0.0171 1682546400 0.0171 1682553600 0.0171 1682560800 0.0171 1682568000 0.0171 1682575200 0.0171 1682582400 0.0171 1682589600 0.0171 1682596800 0.0171 1682604000 0.0171 1682611200 0.0171 1682618400 0.0171 1682625600 0.0171 1682632800 0.0171 1682640000 0.0171 1682647200 0.0171 1682654400 0.0171 1682661600 0.0171 1682668800 0.0171 1682676000 0.0171 1682683200 0.0171 1682690400 0.0171 1682697600 0.0171 1682704800 0.0171 1682712000 0.0171 1682719200 0.0171 1682726400 0.0171 1682733600 0.0171 1682740800 0.0171 1682748000 0.0171 1682755200 0.0171 1682762400 0.0171 1682769600 0.0171 1682776800 0.0171 1682784000 0.0171 1682791200 0.0171 1682798400 0.0171 1682805600 0.0171 1682812800 0.0171 1682820000 0.0171 1682827200 0.0171 1682834400 0.0171 1682841600 0.0171 1682848800 0.0171 1682856000 0.0171 1682863200 0.0171 1682870400 0.0171 1682877600 0.0171 1682884800 0.0171 1682892000 0.0171 1682899200 0.0171 1682906400 0.0171 1682913600 0.0171 1682920800 0.0171 1682928000 0.0171 1682935200 0.0171 1682942400 0.0171 1682949600 0.0171 1682956800 0.0171 1682964000 0.0171 1682971200 0.0171 1682978400 0.0171 1682985600 0.0171 1682992800 0.0171 1683000000 0.0171 1683007200 0.0171 1683014400 0.0171 1683021600 0.0171 1683028800 0.0171 1683036000 0.0171 1683043200 0.0171 1683050400 0.0171 1683057600 0.0171 1683064800 0.0171 1683072000 0.0171 1683079200 0.0171 1683086400 0.0171 1683093600 0.0171 1683100800 0.0171 1683108000 0.0171 1683115200 0.0171 1683122400 0.0170 1683129600 0.0170 1683136800 0.0170 1683144000 0.0170 1683151200 0.0170 1683158400 0.0170 1683165600 0.0170 1683172800 0.0170 1683180000 0.0170 1683187200 0.0171 1683194400 0.0170 1683201600 0.0170 1683208800 0.0171 1683216000 0.0171 1683223200 0.0171 1683230400 0.0171 1683237600 0.0171 1683244800 0.0171 1683252000 0.0171 1683259200 0.0171 1683266400 0.0171 1683273600 0.0171 1683280800 0.0170 1683288000 0.0170 1683295200 0.0170 1683309600 0.0170 1683324000 0.0170 1683331200 0.0170 1683338400 0.0170 1683345600 0.0170 1683352800 0.0170 1683360000 0.0170 1683367200 0.0170 1683374400 0.0170 1683381600 0.0170 1683388800 0.0170 1683396000 0.0170 1683403200 0.0170 1683410400 0.0170 1683417600 0.0170 1683424800 0.0170 1683432000 0.0171 1683676800 0.0170 1683684000 0.0170 1683691200 0.0170 1683698400 0.0170 1683705600 0.0171 1683712800 0.0170 1683720000 0.0170 1683727200 0.0170 1683734400 0.0170 1683741600 0.0170 1683748800 0.0170 1683756000 0.0170 1683763200 0.0170 1683770400 0.0170 1683777600 0.0170 1683784800 0.0170 1683791940 0.0170 1683799200 0.0170 1683806400 0.0170 1683813600 0.0170 1683820800 0.0170 1683828000 0.0170 1683835200 0.0170 1683842400 0.0170 1683849600 0.0170 1683856800 0.0170 1683864000 0.0170 1683871200 0.0170 1683878400 0.0170 1683885600 0.0170 1683892800 0.0170 1683900000 0.0170 1683907200 0.0170 1683914400 0.0170 1683921600 0.0170 1683928800 0.0170 1684000800 0.0170 1684008000 0.0169 1684015200 0.0169 1684022400 0.0169 1684029600 0.0169 1684036800 0.0169 1684044000 0.0169 1684051200 0.0169 1684065600 0.0169 1684072800 0.0169 1684080000 0.0169 1684094400 0.0168 1684108800 0.0168 1684152000 0.0167 1684166400 0.0168 1684173600 0.0167 1684180800 0.0166 1684188000 0.0166 1684195200 0.0166 1684202400 0.0166 1684209600 0.0166 1684216800 0.0166 1684224000 0.0166 1684231200 0.0166 1684238400 0.0166 1684245600 0.0166 1684252800 0.0166 1684260000 0.0166 1684267200 0.0166 1684274400 0.0166 1684281600 0.0166 1684288800 0.0166 1684296000 0.0167 1684303200 0.0166 1684310400 0.0166 1684317600 0.0166 1684324800 0.0166 1684332000 0.0166 1684339200 0.0166 1684346400 0.0166 1684353600 0.0166 1684360800 0.0166 1684368000 0.0166 1684375200 0.0166 1684382400 0.0166 1684389600 0.0166 1684396800 0.0166 1684404000 0.0166 1684411200 0.0166 1684591200 0.0166 1684598400 0.0166 1684605600 0.0166 1684612800 0.0166 1684620000 0.0166 1684627200 0.0166 1684634400 0.0166 1684641600 0.0166 1684648800 0.0166 1684656000 0.0166 1684663200 0.0166 1684670400 0.0166 1684677600 0.0166 1684684800 0.0166 1684692000 0.0167 1684699200 0.0167 1684706400 0.0167 1684713600 0.0167 1684720800 0.0167 1684728000 0.0167 1684735200 0.0167 1684742400 0.0167 1684749600 0.0167 1684756800 0.0167 1684764000 0.0167 1684771200 0.0167 1684778400 0.0166