1613556000 0.0186 1613563200 0.0186 1613570400 0.0186 1613577600 0.0186 1613584800 0.0186 1613592000 0.0188 1613599200 0.0187 1613606400 0.0185 1613613600 0.0186 1613620800 0.0185 1613628000 0.0185 1613635200 0.0185 1613642400 0.0185 1613649600 0.0185 1613656800 0.0185 1613664000 0.0185 1613671200 0.0185 1613678400 0.0185 1613685600 0.0185 1613692800 0.0185 1613700000 0.0185 1613707200 0.0185 1613714400 0.0185 1613721600 0.0185 1613728800 0.0185 1613736000 0.0185 1613743200 0.0184 1613750400 0.0184 1613757600 0.0184 1613764800 0.0187 1613772000 0.0187 1613779200 0.0187 1613786400 0.0187 1613793600 0.0186 1613800800 0.0186 1613808000 0.0186 1613815200 0.0186 1613822400 0.0186 1613829600 0.0186 1613836800 0.0186 1613844000 0.0186 1613851200 0.0187 1613858400 0.0187 1613865600 0.0187 1613872800 0.0187 1613880000 0.0186 1613887200 0.0186 1613894400 0.0186 1613901600 0.0186 1613908800 0.0186 1613916000 0.0186 1613923200 0.0187 1613930400 0.0186 1613937600 0.0187 1613944800 0.0187 1613952000 0.0187 1613959200 0.0187 1613966400 0.0186 1613973600 0.0186 1613980800 0.0186 1613988000 0.0186 1613995200 0.0186 1614002400 0.0186 1614009600 0.0186 1614016800 0.0186 1614024000 0.0187 1614031200 0.0187 1614038400 0.0187 1614045600 0.0187 1614052800 0.0186 1614060000 0.0186 1614067200 0.0186 1614074400 0.0186 1614081600 0.0186 1614088800 0.0186 1614096000 0.0186 1614103200 0.0186 1614110400 0.0187 1614117600 0.0187 1614124800 0.0187 1614132000 0.0187 1614139200 0.0186 1614146400 0.0186 1614153600 0.0186 1614160800 0.0186 1614168000 0.0186 1614175200 0.0186 1614182400 0.0186 1614189600 0.0186 1614196800 0.0187 1614204000 0.0187 1614211200 0.0187 1614218400 0.0187 1614225600 0.0186 1614232800 0.0186 1614240000 0.0186 1614247200 0.0186 1614254400 0.0186 1614261600 0.0186 1614268800 0.0186 1614276000 0.0186 1614283200 0.0186 1614290400 0.0186 1614297600 0.0186 1614312000 0.0186 1614319200 0.0185 1614326400 0.0186 1614333600 0.0186 1614340800 0.0186 1614348000 0.0185 1614355200 0.0185 1614362400 0.0185 1614369600 0.0186 1614376800 0.0186 1614384000 0.0186 1614391200 0.0186 1614398400 0.0186 1614405600 0.0186 1614412800 0.0186 1614420000 0.0186 1614427200 0.0185 1614434400 0.0185 1614441600 0.0185 1614448800 0.0185 1614456000 0.0186 1614463200 0.0186 1614470400 0.0186 1614477600 0.0186 1614484800 0.0185 1614492000 0.0185 1614499200 0.0185 1614506400 0.0185 1614513600 0.0185 1614520800 0.0185 1614528000 0.0186 1614535200 0.0186 1614542400 0.0186 1614549600 0.0186 1614564000 0.0186 1614556800 0.0186 1614571200 0.0186 1614578400 0.0186 1614585600 0.0186 1614592800 0.0186 1614600000 0.0186 1614607200 0.0185 1614614400 0.0185 1614621600 0.0185 1614628800 0.0186 1614636000 0.0186 1614643200 0.0186 1614650400 0.0186 1614657600 0.0185 1614664800 0.0185 1614672000 0.0185 1614679200 0.0185 1614686400 0.0185 1614693600 0.0185 1614700800 0.0185 1614708000 0.0185 1614715200 0.0186 1614722400 0.0186 1614729600 0.0186 1614736800 0.0186 1614744000 0.0185 1614751200 0.0185 1614758400 0.0185 1614765600 0.0185 1614772800 0.0197 1614780000 0.0185 1614787200 0.0185 1614794400 0.0185 1614801600 0.0186 1614808800 0.0186 1614816000 0.0186 1614823200 0.0186 1614830400 0.0185 1614837600 0.0185 1614844800 0.0185 1614852000 0.0185 1614859200 0.0185 1614866400 0.0185 1614873600 0.0185 1614880800 0.0185 1614888000 0.0186 1614895200 0.0186 1614902400 0.0186 1614909600 0.0186 1614916800 0.0185 1614924000 0.0185 1614931200 0.0185 1614938400 0.0185 1614945600 0.0185 1614952800 0.0185 1614974400 0.0187 1614981600 0.0187 1614988800 0.0187 1614996000 0.0187 1615003200 0.0186 1615010400 0.0186 1615017600 0.0186 1615024800 0.0186 1615032000 0.0186 1615039200 0.0186 1615046400 0.0186 1615053600 0.0186 1615060800 0.0187 1615068000 0.0187 1615075200 0.0187 1615082400 0.0187 1615089600 0.0186 1615096800 0.0186 1615104000 0.0186 1615111200 0.0186 1615118400 0.0186 1615125600 0.0186 1615132800 0.0186 1615140000 0.0186 1615147200 0.0187 1615154400 0.0187 1615161600 0.0187 1615168800 0.0187 1615176000 0.0186 1615183200 0.0186 1615190400 0.0186 1615197600 0.0186 1615204800 0.0186 1615212000 0.0186 1615219200 0.0186 1615226400 0.0186 1615233600 0.0187 1615240800 0.0187 1615248000 0.0187 1615255200 0.0186 1615262400 0.0186 1615269600 0.0186 1615276800 0.0186 1615284000 0.0186 1615291200 0.0186 1615298400 0.0186 1615305600 0.0186 1615312800 0.0186 1615320000 0.0187 1615327200 0.0186 1615334400 0.0186 1615341600 0.0186 1615348800 0.0186 1615356000 0.0186 1615363200 0.0186 1615370400 0.0186 1615377600 0.0186 1615384800 0.0186 1615392000 0.0186 1615399200 0.0186 1615406400 0.0187 1615413600 0.0187 1615420800 0.0186 1615428000 0.0186 1615435200 0.0186 1615442400 0.0186 1615449600 0.0186 1615456800 0.0185 1615464000 0.0185 1615471200 0.0185 1615478400 0.0185 1615485600 0.0185 1615492800 0.0185 1615500000 0.0185 1615507200 0.0185 1615514400 0.0185 1615521600 0.0185 1615528800 0.0185 1615536000 0.0185 1615543200 0.0185 1615550400 0.0185 1615557600 0.0185 1615564800 0.0185 1615572000 0.0184 1615579200 0.0185 1615586400 0.0185 1615593600 0.0184 1615600800 0.0184 1615608000 0.0184 1615615200 0.0184 1615622400 0.0183 1615629600 0.0183 1615636800 0.0183 1615644000 0.0183 1617566400 0.0145 1617573600 0.0177 1617580800 0.0177 1617588000 0.0177 1617595200 0.0177 1617602400 0.0177 1617609600 0.0177 1617616800 0.0177 1617624000 0.0177 1617631200 0.0177 1617638400 0.0177 1617645600 0.0177 1617652800 0.0177 1617660000 0.0177 1617667200 0.0177 1617674400 0.0177 1617681600 0.0177 1617688800 0.0177 1617696000 0.0177 1617703200 0.0177 1617710400 0.0177 1617717600 0.0177 1617724800 0.0177 1617732000 0.0176 1617739200 0.0177 1617746400 0.0177 1617753600 0.0176 1617760800 0.0176 1617768000 0.0177 1617775200 0.0177 1617782400 0.0177 1617789600 0.0177 1617796800 0.0177 1617804000 0.0177 1617811200 0.0177 1617818400 0.0177 1617825600 0.0177 1617832800 0.0177 1617840000 0.0177 1617847200 0.0176 1617854400 0.0176 1617861600 0.0176 1617868800 0.0176 1617876000 0.0176 1617883200 0.0176 1617890400 0.0176 1617897600 0.0176 1617904800 0.0176 1617912000 0.0176 1617919200 0.0176 1617926400 0.0176 1617933600 0.0175 1617940800 0.0175 1617948000 0.0175 1617955200 0.0176 1617962400 0.0175 1617969600 0.0175 1617976800 0.0175 1617984000 0.0175 1617991200 0.0175 1617998400 0.0175 1618005600 0.0175 1618012800 0.0175 1618020000 0.0175 1618027200 0.0175 1618034400 0.0175 1618041600 0.0175 1618048800 0.0175 1618056000 0.0175 1618063200 0.0175 1618070400 0.0175 1618077600 0.0175 1618084800 0.0175 1618092000 0.0175 1618099200 0.0175 1618106400 0.0175 1618113600 0.0175 1618120800 0.0175 1618128000 0.0175 1618135200 0.0175 1618142400 0.0175 1618149600 0.0175 1618156800 0.0175 1618164000 0.0175 1618171200 0.0175 1618178400 0.0175 1618185600 0.0175 1618192800 0.0175 1618200000 0.0175 1618207200 0.0175 1618214400 0.0175 1618221600 0.0174 1618228800 0.0174 1618236000 0.0175 1618243200 0.0175 1618250400 0.0175 1618257600 0.0175 1618264800 0.0175 1618272000 0.0175 1618279200 0.0175 1618286400 0.0175 1618293600 0.0175 1618300800 0.0175 1618308000 0.0175 1618315200 0.0175 1618322400 0.0174 1618329600 0.0174 1618336800 0.0174 1618344000 0.0175 1618351200 0.0175 1618358400 0.0175 1618365600 0.0175 1618372800 0.0174 1618380000 0.0175 1618387200 0.0174 1618394400 0.0174 1618401600 0.0174 1618408800 0.0174 1618416000 0.0175 1618423200 0.0175 1618430400 0.0174 1618437600 0.0174 1618444800 0.0174 1618452000 0.0174 1618459200 0.0174 1618466400 0.0175 1618473600 0.0174 1618480800 0.0174 1618488000 0.0174 1618495200 0.0174 1618502400 0.0174 1618509600 0.0174 1618516800 0.0174 1618524000 0.0174 1618531200 0.0174 1618538400 0.0174 1618545600 0.0174 1618552800 0.0174 1618560000 0.0174 1618567200 0.0174 1618574400 0.0174 1618581600 0.0174 1618588800 0.0174 1618596000 0.0174 1618603200 0.0174 1618610400 0.0174 1618617600 0.0174 1618624800 0.0174 1618632000 0.0174 1618639200 0.0174 1618646400 0.0174 1618653600 0.0174 1618660800 0.0174 1618668000 0.0174 1618675200 0.0174 1618682400 0.0174 1618689600 0.0174 1618696800 0.0174 1618704000 0.0174 1618711200 0.0174 1618718400 0.0174 1618725600 0.0174 1618732800 0.0174 1618740000 0.0174 1618747200 0.0174 1618754400 0.0174 1618761600 0.0174 1618768800 0.0174 1618776000 0.0174 1618783200 0.0174 1618790400 0.0174 1618797600 0.0174 1618804800 0.0174 1618812000 0.0174 1618819200 0.0174 1618826400 0.0173 1618833600 0.0173 1618840800 0.0173 1618848000 0.0173 1618855200 0.0173 1618862400 0.0174 1618869600 0.0174 1618876800 0.0174 1618884000 0.0174 1618891200 0.0174 1618898400 0.0173 1618905600 0.0174 1618912800 0.0174 1618920000 0.0174 1618927200 0.0174 1618934400 0.0174 1618941600 0.0173 1618948800 0.0174 1618956000 0.0174 1618963200 0.0174 1618970400 0.0174 1618977600 0.0173 1618984800 0.0173 1618992000 0.0173 1618999200 0.0173 1619006400 0.0173 1619013600 0.0173 1619020800 0.0173 1619028000 0.0173 1619035200 0.0174 1619042400 0.0174 1619049600 0.0174 1619056800 0.0174 1619064000 0.0173 1619071200 0.0173 1619078400 0.0173 1619085600 0.0173 1619092800 0.0173 1619100000 0.0173 1619107200 0.0173 1619114400 0.0173 1619121600 0.0173 1619128800 0.0173 1619136000 0.0173 1619143200 0.0173 1619150400 0.0173 1619157600 0.0173 1619164800 0.0173 1619172000 0.0173 1619179200 0.0173 1619186400 0.0172 1619193600 0.0172 1619200800 0.0172 1619208000 0.0173 1619215200 0.0173 1619222400 0.0173 1619229600 0.0173 1619236800 0.0172 1619244000 0.0172 1619251200 0.0172 1619258400 0.0172 1619265600 0.0172 1619272800 0.0172 1619280000 0.0172 1619287200 0.0172 1619294400 0.0172 1619301600 0.0172 1619308800 0.0173 1619316000 0.0173 1619323200 0.0172 1619330400 0.0172 1619337600 0.0172 1619344800 0.0172 1619352000 0.0172 1619359200 0.0172 1619366400 0.0172 1619373600 0.0170 1619380800 0.0171 1619388000 0.0171 1619395200 0.0171 1619402400 0.0171 1619409600 0.0170 1619416800 0.0172 1619424000 0.0172 1619431200 0.0172 1619438400 0.0172 1619445600 0.0172 1619452800 0.0172 1619460000 0.0172 1619467200 0.0173 1619474400 0.0173 1619481600 0.0173 1619488800 0.0173 1619496000 0.0172 1619503200 0.0172 1619510400 0.0172 1619517600 0.0172 1619524800 0.0172 1619532000 0.0172 1619539200 0.0172 1619546400 0.0170 1619553600 0.0170 1619560800 0.0170 1619568000 0.0170 1619575200 0.0170 1619582400 0.0170 1619589600 0.0170 1619596800 0.0170 1619604000 0.0170 1619611200 0.0170 1619618400 0.0170 1619625600 0.0170 1619632800 0.0170 1619640000 0.0170 1619647200 0.0170 1619654400 0.0170 1619661600 0.0170 1619668800 0.0170 1619676000 0.0170 1619683200 0.0170 1619690400 0.0170 1619697600 0.0170 1619704800 0.0170 1619712000 0.0170 1619719200 0.0170 1619726400 0.0170 1619733600 0.0170 1619740800 0.0170 1619748000 0.0170 1619755200 0.0170 1619762400 0.0170 1619769600 0.0170 1619776800 0.0170 1619784000 0.0170 1619791200 0.0170 1619798400 0.0170 1619805600 0.0170 1619812800 0.0170 1619820000 0.0170 1619834400 0.0170 1619827200 0.0170 1619841600 0.0170 1619848800 0.0170 1619856000 0.0170 1619863200 0.0170 1619870400 0.0170 1619877600 0.0170 1619884800 0.0170 1619892000 0.0170 1619899200 0.0170 1619906400 0.0170 1619913600 0.0170 1619920800 0.0170 1619928000 0.0170 1619935200 0.0170 1619942400 0.0170 1619949600 0.0170 1619956800 0.0170 1619964000 0.0170 1619971200 0.0170 1619978400 0.0170 1619985600 0.0170 1619992800 0.0170 1620000000 0.0170 1620007200 0.0170 1620014400 0.0170 1620021600 0.0170 1620028800 0.0170 1620036000 0.0170 1620043200 0.0170 1620050400 0.0170 1620057600 0.0170 1620064800 0.0170 1620072000 0.0170 1620079200 0.0170 1620086400 0.0170 1620093600 0.0170 1620100800 0.0170 1620108000 0.0170 1620115200 0.0170 1620122400 0.0170 1620129600 0.0170 1620136800 0.0170 1620144000 0.0170 1620151200 0.0170 1620158400 0.0170 1620165600 0.0170 1620172800 0.0170 1620180000 0.0170 1620187200 0.0170 1620194400 0.0170 1620201600 0.0170 1620208800 0.0170 1620216000 0.0170 1620223200 0.0170 1620230400 0.0170 1620237600 0.0170 1620244800 0.0170 1620252000 0.0170 1620259200 0.0170 1620266400 0.0170 1620273600 0.0170 1620280800 0.0170 1620288000 0.0170 1620295200 0.0170 1620302400 0.0170 1620309600 0.0170 1620316800 0.0170 1620324000 0.0170 1620331200 0.0170 1620338400 0.0170 1620345600 0.0170 1620352800 0.0170 1620360000 0.0170 1620367200 0.0170 1620374400 0.0170 1620381600 0.0170 1620388800 0.0170 1620396000 0.0170 1620403200 0.0170 1620410400 0.0170 1620417600 0.0170 1620424800 0.0170 1620432000 0.0170 1620439200 0.0170 1620446400 0.0170 1620453600 0.0170 1620460800 0.0170 1620468000 0.0169 1620475200 0.0170 1620482400 0.0170 1620489600 0.0170 1620496800 0.0170 1620504000 0.0170 1620511200 0.0170 1620518400 0.0170 1620525600 0.0170 1620532800 0.0170 1620540000 0.0170 1620547200 0.0169 1620554400 0.0169 1620561600 0.0169 1620568800 0.0169 1620576000 0.0169 1620583200 0.0169 1620590400 0.0169 1620597600 0.0169 1620604800 0.0169 1620612000 0.0169 1620619200 0.0169 1620626400 0.0169 1620633600 0.0170 1620640800 0.0169 1620648000 0.0170 1620655200 0.0169 1620662400 0.0169 1620669600 0.0169 1620676800 0.0169 1620684000 0.0169 1620691200 0.0169 1620698400 0.0169 1620705600 0.0169 1620712800 0.0169 1620720000 0.0169 1620727200 0.0169 1620734400 0.0171 1620741600 0.0171 1620748800 0.0169 1620756000 0.0169 1620763200 0.0169 1620770400 0.0169 1620777600 0.0169 1620784800 0.0169 1620792000 0.0169 1620799200 0.0169 1620806400 0.0169 1620813600 0.0169 1620820800 0.0169 1620828000 0.0169 1620835200 0.0169 1620842400 0.0169 1620849600 0.0169 1620856800 0.0169 1620864000 0.0169 1620871200 0.0169 1620878400 0.0169 1620885600 0.0169 1620892800 0.0169 1620900000 0.0169 1620907200 0.0169 1620914400 0.0169 1620921600 0.0169 1620928800 0.0169 1620936000 0.0169 1620943200 0.0169 1620950400 0.0169 1620957600 0.0169 1620964800 0.0169 1620972000 0.0169 1620979200 0.0169 1620986400 0.0169 1620993600 0.0169 1621000800 0.0169 1621008000 0.0169 1621015200 0.0168 1621022400 0.0168 1621029600 0.0168 1621036800 0.0169 1621044000 0.0168 1621051200 0.0168 1621058400 0.0168 1621065600 0.0168 1621072800 0.0168 1621080000 0.0168 1621087200 0.0169 1621094400 0.0169 1621101600 0.0169 1621108800 0.0169 1621116000 0.0168 1621123200 0.0169 1621130400 0.0169 1621137600 0.0168 1621144800 0.0169 1621152000 0.0169 1621159200 0.0169 1621166400 0.0169 1621173600 0.0169 1621180800 0.0169 1621188000 0.0169 1621195200 0.0169 1621202400 0.0169 1621209600 0.0169 1621216800 0.0169 1621224000 0.0169 1621231200 0.0169 1621238400 0.0169 1621245600 0.0169 1621252800 0.0169 1621260000 0.0169 1621267200 0.0169 1621274400 0.0169 1621281600 0.0169 1621288800 0.0168 1621296000 0.0168 1621303200 0.0168 1621310400 0.0168 1621317600 0.0168 1621324800 0.0168 1621332000 0.0168 1621339200 0.0168 1621346400 0.0168 1621353600 0.0168 1621360800 0.0168 1621368000 0.0168 1621375200 0.0168 1621382400 0.0168 1621389600 0.0168 1621396800 0.0168 1621404000 0.0168 1621411200 0.0168 1621418400 0.0168 1621425600 0.0168 1621432800 0.0168 1621440000 0.0168 1621447200 0.0168 1621454400 0.0168 1621461600 0.0168 1621468800 0.0168 1621476000 0.0168 1621483200 0.0168 1621490400 0.0168 1621497600 0.0168 1621504800 0.0168 1621512000 0.0168 1621519200 0.0168 1621526400 0.0167 1621533600 0.0167 1621540800 0.0167 1621548000 0.0167 1621555200 0.0167 1621562400 0.0167 1621569600 0.0167 1621576800 0.0167 1621584000 0.0167 1621591200 0.0167 1621598400 0.0168 1621605600 0.0168 1621612800 0.0168 1621620000 0.0168 1621627200 0.0167 1621634400 0.0167 1621641600 0.0167 1621648800 0.0167 1621656000 0.0167 1621663200 0.0167 1621670400 0.0167 1621677600 0.0167 1621684800 0.0167 1621692000 0.0167 1621699200 0.0167 1621706400 0.0167 1621713600 0.0167 1621720800 0.0167 1621728000 0.0167 1621735200 0.0167 1621742400 0.0167 1621749600 0.0167 1621756800 0.0167 1621764000 0.0167 1621771200 0.0167 1621778400 0.0167 1621785600 0.0167 1621792800 0.0167 1621800000 0.0167 1621807200 0.0167 1621814400 0.0167 1621821600 0.0167 1621828800 0.0167 1621836000 0.0167 1621843200 0.0167 1621850400 0.0167 1621857600 0.0167 1621864800 0.0167 1621872000 0.0167 1621879200 0.0167 1621886400 0.0167 1621893600 0.0167 1621900800 0.0167 1621908000 0.0167 1621915200 0.0167 1621922400 0.0167 1621929600 0.0167 1621936800 0.0167 1621944000 0.0167 1621951200 0.0167 1621958400 0.0167 1621965600 0.0167 1621972800 0.0167 1621980000 0.0167 1621987200 0.0167 1621994400 0.0167 1622001600 0.0167 1622008800 0.0167 1622016000 0.0167 1622023200 0.0167 1622030400 0.0167 1622037600 0.0167 1622044800 0.0167 1622052000 0.0167 1622059200 0.0167 1622066400 0.0167 1622073600 0.0167 1622080800 0.0167 1622088000 0.0167 1622095200 0.0167 1622102400 0.0167 1622109600 0.0167 1622116800 0.0167 1622124000 0.0167 1622131200 0.0167 1622138400 0.0167 1622145600 0.0167 1622152800 0.0167 1622160000 0.0167 1622167200 0.0167 1622174400 0.0167 1622181600 0.0167 1622188800 0.0167 1622196000 0.0167 1622203200 0.0167 1622210400 0.0167 1622217600 0.0167 1622224800 0.0167 1622232000 0.0167 1622239200 0.0166 1622246400 0.0167 1622253600 0.0167 1622260800 0.0167 1622268000 0.0166 1622275200 0.0167 1622282400 0.0167 1622289600 0.0167 1622296800 0.0167 1622304000 0.0167 1622311200 0.0166 1622318400 0.0167 1622325600 0.0166 1622332800 0.0166 1622340000 0.0166 1622347200 0.0166 1622354400 0.0166 1622361600 0.0166 1622368800 0.0166 1622376000 0.0166 1622383200 0.0166 1622390400 0.0166 1622397600 0.0166 1622404800 0.0166 1622412000 0.0166 1622419200 0.0166 1622426400 0.0166 1622433600 0.0166 1622440800 0.0166 1622448000 0.0166 1622455200 0.0166 1622462400 0.0166 1622469600 0.0166 1622476800 0.0166 1622484000 0.0166 1622491200 0.0166 1622498400 0.0166 1622512800 0.0166 1622505600 0.0166 1622520000 0.0166 1622527200 0.0166 1622534400 0.0166 1622541600 0.0166 1622548800 0.0166 1622556000 0.0166 1622563200 0.0166 1622570400 0.0166 1622577600 0.0166 1622584800 0.0166 1622592000 0.0166 1622599200 0.0166 1622606400 0.0166 1622613600 0.0166 1622620800 0.0166 1622628000 0.0166 1622635200 0.0166 1622642400 0.0166 1622649600 0.0166 1622656800 0.0166 1622664000 0.0166 1622671200 0.0166 1622678400 0.0166 1622685600 0.0166 1622692800 0.0166 1622700000 0.0166 1622707200 0.0166 1622714400 0.0166 1622721600 0.0166 1622728800 0.0166 1622736000 0.0166 1622743200 0.0166 1622750400 0.0166 1622757600 0.0166 1622764800 0.0166 1622772000 0.0166 1622779200 0.0166 1622786400 0.0166 1622793600 0.0166 1622800800 0.0166 1622808000 0.0166 1622815200 0.0166 1622822400 0.0166 1622829600 0.0166 1622836800 0.0167 1622844000 0.0150 1622851200 0.0150 1622858400 0.0166 1622865600 0.0166 1622872800 0.0166 1622880000 0.0166 1622887200 0.0166 1622894400 0.0166 1622901600 0.0166 1622908800 0.0166 1622916000 0.0166 1622923200 0.0166 1622930400 0.0166 1622937600 0.0166 1622944800 0.0166 1622952000 0.0166 1622959200 0.0166 1622966400 0.0166 1622973600 0.0166 1622980800 0.0166 1622988000 0.0166 1622995200 0.0166 1623002400 0.0166 1623009600 0.0166 1623016800 0.0166 1623024000 0.0166 1623031200 0.0166 1623038400 0.0166 1623045600 0.0166 1623052800 0.0166 1623060000 0.0166 1623067200 0.0166 1623074400 0.0166 1623081600 0.0166 1623088800 0.0178 1623096000 0.0166 1623103200 0.0166 1623110400 0.0166 1623117600 0.0166 1623124800 0.0166 1623132000 0.0166 1623139200 0.0166 1623146400 0.0166 1623153600 0.0166 1623160800 0.0166 1623168000 0.0166 1623175200 0.0166 1623182400 0.0166 1623189600 0.0166 1623196800 0.0166 1623204000 0.0166 1623211200 0.0166 1623218400 0.0166 1623225600 0.0166 1623232800 0.0166 1623240000 0.0166 1623247200 0.0166 1623254400 0.0166 1623261600 0.0166 1623268800 0.0167 1623276000 0.0167 1623283200 0.0167 1623290400 0.0167 1623297600 0.0167 1623304800 0.0167 1623312000 0.0166 1623319200 0.0166 1623326400 0.0166 1623333600 0.0165 1623340800 0.0165 1623348000 0.0165 1623355200 0.0165 1623362400 0.0165 1623369600 0.0165 1623376800 0.0165 1623384000 0.0165 1623391200 0.0165 1623398400 0.0166 1623405600 0.0165 1623412800 0.0165 1623420000 0.0165 1623427200 0.0165 1623434400 0.0165 1623441600 0.0165 1623448800 0.0165 1623456000 0.0165 1623463200 0.0165 1623470400 0.0165 1623477600 0.0165 1623484800 0.0165 1623492000 0.0165 1623499200 0.0165 1623506400 0.0165 1623513600 0.0165 1623520800 0.0165 1623528000 0.0165 1623535200 0.0163 1623542400 0.0164 1623549600 0.0164 1623556800 0.0164 1623564000 0.0164 1623571200 0.0164 1623578400 0.0164 1623585600 0.0164 1623592800 0.0164 1623600000 0.0164 1623607200 0.0164 1623614400 0.0164 1623621600 0.0164 1623628800 0.0164 1623636000 0.0164 1623643200 0.0164 1623650400 0.0164 1623657600 0.0164 1623664800 0.0164 1623672000 0.0164 1623679200 0.0164 1623686400 0.0164 1623693600 0.0164 1623700800 0.0164 1623708000 0.0164 1623715200 0.0164 1623722400 0.0164 1623729600 0.0164 1623736800 0.0164 1623744000 0.0164 1623751200 0.0164 1623758400 0.0164 1623765600 0.0164 1623772800 0.0164 1623780000 0.0164 1623787200 0.0164 1623794400 0.0164 1623801600 0.0164 1623808800 0.0164 1623816000 0.0164 1623823200 0.0164 1623830400 0.0164 1623837600 0.0163 1623844800 0.0163 1623852000 0.0163 1623859200 0.0163 1623866400 0.0163 1623873600 0.0163 1623880800 0.0163 1623888000 0.0163 1623895200 0.0163 1623902400 0.0163 1623909600 0.0163 1623916800 0.0163 1623924000 0.0163 1623931200 0.0164 1623938400 0.0163 1623945600 0.0163 1623952800 0.0163 1623960000 0.0163 1623967200 0.0163 1623974400 0.0163 1623981600 0.0163 1623988800 0.0163 1623996000 0.0163 1624003200 0.0163 1624010400 0.0163 1624017600 0.0163 1624024800 0.0161 1624032000 0.0161 1624039200 0.0158 1624046400 0.0158 1624053600 0.0158 1624060800 0.0158 1624068000 0.0158 1624075200 0.0158 1624082400 0.0158 1624089600 0.0158 1624096800 0.0158 1624104000 0.0158 1624111200 0.0158 1624118400 0.0158 1624125600 0.0158 1624132800 0.0158 1624140000 0.0158 1624147200 0.0158 1624154400 0.0158 1624161600 0.0158 1624168800 0.0158 1624176000 0.0158 1624183200 0.0158 1624190400 0.0158 1624197600 0.0158 1624204800 0.0158 1624212000 0.0158 1624219200 0.0158 1624226400 0.0158 1624233600 0.0158 1624240800 0.0158 1624248000 0.0158 1624255200 0.0158 1624262400 0.0158 1624269600 0.0158 1624276800 0.0158 1624284000 0.0158 1624291200 0.0158 1624298400 0.0158 1624305600 0.0158 1624312800 0.0158 1624320000 0.0158 1624327200 0.0158 1624334400 0.0158 1624341600 0.0158 1624348800 0.0158 1624356000 0.0157 1624363200 0.0157 1624370400 0.0157 1624377600 0.0157 1624384800 0.0157 1624392000 0.0157 1624399200 0.0157 1624406400 0.0159 1624413600 0.0157 1624420800 0.0157 1624428000 0.0157 1624435200 0.0157 1624442400 0.0157 1624449600 0.0157 1624456800 0.0157 1624464000 0.0158 1624471200 0.0158 1624478400 0.0158 1624485600 0.0158 1624492800 0.0158 1624500000 0.0158 1624507200 0.0158 1624514400 0.0158 1624521600 0.0158 1624528800 0.0158 1624536000 0.0158 1624543200 0.0158 1624550400 0.0158 1624557600 0.0158 1624564800 0.0158 1624572000 0.0158 1624579200 0.0158 1624586400 0.0158 1624593600 0.0158 1624600800 0.0158 1624608000 0.0158 1624615200 0.0158 1624622400 0.0158 1624629600 0.0158 1624636800 0.0158 1624644000 0.0158 1624651200 0.0158 1624658400 0.0157 1624665600 0.0158 1624672800 0.0158 1624680000 0.0158 1624687200 0.0158 1624694400 0.0158 1624701600 0.0158 1624708800 0.0158 1624716000 0.0157 1624723200 0.0157 1624730400 0.0158 1624737600 0.0158 1624744800 0.0158 1624752000 0.0158 1624759200 0.0158 1624766400 0.0158 1624773600 0.0158 1624780800 0.0158 1624788000 0.0158 1624795200 0.0158 1624802400 0.0158 1624809600 0.0158 1624816800 0.0158 1624824000 0.0158 1624831200 0.0158 1624838400 0.0158 1624845600 0.0158 1624852800 0.0158 1624860000 0.0158 1624867200 0.0158 1624874400 0.0158 1624881600 0.0158 1624888800 0.0158 1624896000 0.0158 1624903200 0.0158 1624910400 0.0158 1624917600 0.0158 1624924800 0.0158 1624932000 0.0157 1624939200 0.0158 1624946400 0.0157 1624953600 0.0158 1624960800 0.0158 1624968000 0.0158 1624975200 0.0157 1624982400 0.0157 1624989600 0.0157 1624996800 0.0157 1625004000 0.0157 1625011200 0.0157 1625018400 0.0157 1625025600 0.0157 1625032800 0.0157 1625040000 0.0157 1625047200 0.0157 1625054400 0.0157 1625061600 0.0162 1625068800 0.0162 1625076000 0.0162 1625083200 0.0162 1625090400 0.0162 1625104800 0.0162 1625112000 0.0162 1625097600 0.0162 1625119200 0.0162 1625126400 0.0162 1625133600 0.0162 1625140800 0.0162 1625148000 0.0162 1625155200 0.0162 1625162400 0.0162 1625169600 0.0162 1625176800 0.0162 1625184000 0.0162 1625191200 0.0157 1625198400 0.0157 1625205600 0.0157 1625212800 0.0157 1625220000 0.0157 1625227200 0.0156 1625234400 0.0156 1625241600 0.0156 1625248800 0.0156 1625256000 0.0156 1625263200 0.0156 1625270400 0.0156 1625277600 0.0156 1625284800 0.0156 1625292000 0.0156 1625299200 0.0156 1625306400 0.0156 1625313600 0.0156 1625320800 0.0156 1625328000 0.0156 1625335200 0.0156 1625342400 0.0156 1625349600 0.0156 1625356800 0.0156 1625364000 0.0156 1625371200 0.0156 1625378400 0.0156 1625385600 0.0156 1625392800 0.0156 1625400000 0.0156 1625407200 0.0156 1625414400 0.0156 1625421600 0.0156 1625428800 0.0156 1625436000 0.0156 1625443200 0.0156 1625450400 0.0156 1625457600 0.0156 1625464800 0.0156 1625472000 0.0156 1625479200 0.0156 1625486400 0.0156 1625493600 0.0156 1625500800 0.0156 1625508000 0.0156 1625515200 0.0156 1625522400 0.0156 1625529600 0.0156 1625536800 0.0156 1625544000 0.0156 1625551200 0.0156 1625558400 0.0156 1625565600 0.0156 1625688000 0.0156 1625695200 0.0156 1625702400 0.0156 1625709600 0.0156 1625716800 0.0156 1625724000 0.0156 1625731200 0.0156 1625738400 0.0156 1625745600 0.0156 1625752800 0.0156 1625760000 0.0156 1625767200 0.0156 1625774400 0.0156 1625781600 0.0156 1625788800 0.0156 1625796000 0.0156 1625803200 0.0156 1625810400 0.0156 1625817600 0.0156 1625824800 0.0156 1625832000 0.0156 1625839200 0.0156 1625846400 0.0156 1625853600 0.0156 1625860800 0.0156 1625868000 0.0156 1625875200 0.0156 1625882400 0.0155 1625889600 0.0155 1625896800 0.0156 1625904000 0.0156 1625911200 0.0156 1625918400 0.0156 1625925600 0.0156 1625932800 0.0156 1625940000 0.0155 1625947200 0.0155 1625954400 0.0156 1625961600 0.0156 1625968800 0.0155 1625976000 0.0155 1625983200 0.0156 1625990400 0.0156 1625997600 0.0155 1626004800 0.0161 1626012000 0.0161 1626019200 0.0161 1626026400 0.0161 1626033600 0.0161 1626040800 0.0155 1626048000 0.0156 1626055200 0.0155 1626062400 0.0155 1626069600 0.0156 1626076800 0.0156 1626084000 0.0155 1626091200 0.0155 1626098400 0.0156 1626105600 0.0156 1626112800 0.0155 1626120000 0.0155 1626127200 0.0156 1626134400 0.0156 1626141600 0.0155 1626148800 0.0155 1626156000 0.0156 1626163200 0.0156 1626170400 0.0155 1626177600 0.0155 1626184800 0.0155 1626192000 0.0155 1626199200 0.0155 1626206400 0.0155 1626213600 0.0155 1626220800 0.0155 1626228000 0.0155 1626235200 0.0155 1626242400 0.0155 1626249600 0.0155 1626256800 0.0155 1626264000 0.0155 1626271200 0.0155 1626278400 0.0155 1626285600 0.0155 1626292800 0.0155 1626300000 0.0155 1626307200 0.0155 1626314400 0.0155 1626321600 0.0155 1626328800 0.0155 1626336000 0.0155 1626343200 0.0155 1626350400 0.0155 1626357600 0.0155 1626364800 0.0155 1626372000 0.0155 1626379200 0.0155 1626386400 0.0155 1626393600 0.0155 1626400800 0.0155 1626408000 0.0155 1626415200 0.0155 1626422400 0.0155 1626429600 0.0155 1626436800 0.0155 1626444000 0.0155 1626451200 0.0155 1626458400 0.0155 1626465600 0.0155 1626472800 0.0155 1626480000 0.0155 1626487200 0.0155 1626494400 0.0155 1626501600 0.0155 1626508800 0.0155 1626516000 0.0155 1626523200 0.0155 1626530400 0.0155 1626537600 0.0155 1626544800 0.0155 1626552000 0.0155 1626559200 0.0155 1626566400 0.0155 1626573600 0.0156 1626580800 0.0156 1626588000 0.0156 1626595200 0.0156 1626602400 0.0156 1626609600 0.0156 1626616800 0.0156 1626624000 0.0156 1626631200 0.0156 1626638400 0.0156 1626645600 0.0156 1626652800 0.0156 1626660000 0.0156 1626667200 0.0156 1626674400 0.0156 1626681600 0.0156 1626688800 0.0157 1626696000 0.0157 1626703200 0.0157 1626710400 0.0157 1626717600 0.0157 1626724800 0.0157 1626732000 0.0157 1626739200 0.0157 1626746400 0.0157 1626753600 0.0157 1626760800 0.0157 1626768000 0.0157 1626775200 0.0157 1626782400 0.0157 1626789600 0.0157 1626796800 0.0157 1626804000 0.0157 1626811200 0.0157 1626818400 0.0157 1626825600 0.0157 1626832800 0.0157 1626840000 0.0157 1626847200 0.0157 1626854400 0.0157 1626861600 0.0157 1626868800 0.0157 1626876000 0.0157 1626883200 0.0157 1626890400 0.0157 1626897600 0.0157 1626904800 0.0157 1626912000 0.0157 1626919200 0.0157 1626926400 0.0157 1626933600 0.0157 1626940800 0.0157 1626948000 0.0157 1626955200 0.0157 1626962400 0.0157 1626969600 0.0157 1626976800 0.0157 1626984000 0.0157 1626991200 0.0157 1626998400 0.0157 1627005600 0.0157 1627012800 0.0157 1627020000 0.0157 1627027200 0.0157 1627034400 0.0157 1627041600 0.0157 1627048800 0.0157 1627056000 0.0157 1627063200 0.0157 1627070400 0.0157 1627077600 0.0157 1627084800 0.0157 1627092000 0.0157 1627099200 0.0157 1627106400 0.0157 1627113600 0.0157 1627120800 0.0157 1627128000 0.0157 1627135200 0.0157 1627142400 0.0157 1627149600 0.0157 1627156800 0.0157 1627164000 0.0157 1627171200 0.0157 1627178400 0.0157 1627185600 0.0157 1627192800 0.0157 1627200000 0.0157 1627207200 0.0157 1627214400 0.0157 1627221600 0.0157 1627228800 0.0157 1627236000 0.0157 1627243200 0.0157 1627250400 0.0157 1627257600 0.0157 1627264800 0.0156 1627272000 0.0157 1627279200 0.0157 1627286400 0.0157 1627293600 0.0157 1627300800 0.0156 1627308000 0.0157 1627315200 0.0157 1627322400 0.0156 1627329600 0.0157 1627336800 0.0157 1627344000 0.0157 1627351200 0.0157 1627358400 0.0157 1627365600 0.0157 1627372800 0.0156 1627380000 0.0156 1627387200 0.0156 1627394400 0.0156 1627401600 0.0156 1627408800 0.0156 1627416000 0.0156 1627423200 0.0156 1627430400 0.0156 1627437600 0.0156 1627444800 0.0156 1627452000 0.0156 1627459200 0.0156 1627466400 0.0156 1627473600 0.0156 1627480800 0.0156 1627488000 0.0156 1627495200 0.0156 1627502400 0.0156 1627509600 0.0156 1627516800 0.0156 1627524000 0.0156 1627531200 0.0156 1627538400 0.0156 1627545600 0.0156 1627552800 0.0156 1627560000 0.0156 1627567200 0.0156 1627574400 0.0156 1627581600 0.0156 1627588800 0.0156 1627596000 0.0156 1627603200 0.0156 1627610400 0.0156 1627617600 0.0156 1627624800 0.0156 1627632000 0.0156 1627639200 0.0156 1627646400 0.0156 1627653600 0.0156 1627660800 0.0156 1627668000 0.0156 1627675200 0.0156 1627682400 0.0156 1627689600 0.0156 1627696800 0.0156 1627704000 0.0156 1627711200 0.0156 1627718400 0.0156 1627725600 0.0156 1627732800 0.0156 1627740000 0.0156 1627747200 0.0156 1627754400 0.0156 1627761600 0.0156 1627768800 0.0156 1627783200 0.0156 1627790400 0.0156 1627797600 0.0156 1627804800 0.0156 1627812000 0.0156 1627819200 0.0156 1627826400 0.0156 1627833600 0.0156 1627840800 0.0156 1627848000 0.0156 1627855200 0.0156 1627862400 0.0156 1627869600 0.0156 1627876800 0.0156 1627884000 0.0156 1627891200 0.0156 1627898400 0.0156 1627905600 0.0156 1627912800 0.0156 1627920000 0.0156 1627927200 0.0156 1627934400 0.0156 1627941600 0.0156 1627948800 0.0156 1627956000 0.0156 1627963200 0.0156 1627970400 0.0156 1627977600 0.0156 1627984800 0.0156 1627992000 0.0156 1627999200 0.0156 1628006400 0.0156 1628013600 0.0156 1628020800 0.0156 1628028000 0.0156 1628035200 0.0156 1628042400 0.0156 1628049600 0.0156 1628056800 0.0156 1628064000 0.0156 1628071200 0.0156 1628078400 0.0156 1628085600 0.0156 1628092800 0.0156 1628100000 0.0156 1628107200 0.0156 1628114400 0.0156 1628121600 0.0156 1628128800 0.0156 1628136000 0.0156 1628143200 0.0156 1628150400 0.0156 1628157600 0.0156 1628164800 0.0156 1628172000 0.0156 1628179200 0.0156 1628186400 0.0156 1628193600 0.0156 1628200800 0.0156 1628208000 0.0156 1628215200 0.0155 1628222400 0.0156 1628229600 0.0155 1628236800 0.0156 1628244000 0.0156 1628251200 0.0156 1628258400 0.0155 1628265600 0.0155 1628272800 0.0155 1628280000 0.0155 1628287200 0.0156 1628294400 0.0156 1628301600 0.0155 1628308800 0.0155 1628316000 0.0155 1628323200 0.0155 1628330400 0.0155 1628337600 0.0155 1628344800 0.0155 1628352000 0.0155 1628359200 0.0155 1628366400 0.0155 1628373600 0.0155 1628380800 0.0155 1628388000 0.0155 1628395200 0.0155 1628402400 0.0155 1628409600 0.0155 1628416800 0.0155 1628424000 0.0155 1628431200 0.0155 1628438400 0.0155 1628445600 0.0155 1628452800 0.0155 1628460000 0.0155 1628467200 0.0155 1628474400 0.0155 1628481600 0.0155 1628488800 0.0155 1628496000 0.0155 1628503200 0.0155 1628510400 0.0155 1628517600 0.0156 1628524800 0.0155 1628532000 0.0155 1628539200 0.0156 1628546400 0.0156 1628553600 0.0155 1628560800 0.0155 1628568000 0.0155 1628575200 0.0155 1628582400 0.0155 1628589600 0.0155 1628596800 0.0155 1628604000 0.0155 1628611200 0.0155 1628618400 0.0155 1628625600 0.0155 1628632800 0.0155 1628640000 0.0155 1628647200 0.0155 1628654400 0.0155 1628661600 0.0155 1628668800 0.0155 1628676000 0.0155 1628683200 0.0155 1628690400 0.0155 1628697600 0.0155 1628704800 0.0155 1628712000 0.0155 1628719200 0.0155 1628726400 0.0155 1628733600 0.0155 1628740800 0.0155 1628748000 0.0155 1628755200 0.0155 1628762400 0.0155 1628769600 0.0155 1628776800 0.0155 1628784000 0.0155 1628791200 0.0155 1628798400 0.0155 1628805600 0.0155 1628812800 0.0155 1628820000 0.0155 1628827200 0.0155 1628834400 0.0155 1628841600 0.0155 1628848800 0.0155 1628856000 0.0155 1628863200 0.0155 1628870400 0.0155 1628877600 0.0155 1628884800 0.0155 1628892000 0.0155 1628899200 0.0155 1628906400 0.0155 1628913600 0.0155 1628920800 0.0155 1628928000 0.0155 1628935200 0.0155 1628942400 0.0155 1628949600 0.0155 1628956800 0.0155 1628964000 0.0155 1628971200 0.0155 1628978400 0.0155 1628985600 0.0155 1628992800 0.0154 1629007200 0.0155 1629014400 0.0155 1629028800 0.0155 1629036000 0.0155 1629043200 0.0155 1629050400 0.0155 1629057600 0.0155 1629064800 0.0155 1629072000 0.0155 1629079200 0.0155 1629086400 0.0155 1629093600 0.0155 1629100800 0.0155 1629108000 0.0154 1629115200 0.0154 1629122400 0.0154 1629129600 0.0155 1629136800 0.0155 1629144000 0.0154 1629151200 0.0154 1629158400 0.0155 1629165600 0.0155 1629172800 0.0154 1629208800 0.0154 1629216000 0.0154 1629223200 0.0154 1629230400 0.0154 1629237600 0.0154 1629244800 0.0154 1629252000 0.0154 1629259200 0.0154 1629266400 0.0154 1629273600 0.0154 1629280800 0.0154 1629288000 0.0154 1629295200 0.0154 1629302400 0.0154 1629309600 0.0155 1629316800 0.0155 1629324000 0.0154 1629331200 0.0155 1629338400 0.0154 1629345600 0.0155 1629352800 0.0155 1629360000 0.0154 1629374400 0.0155 1629381600 0.0155 1629388800 0.0155 1629396000 0.0154 1629403200 0.0154 1629410400 0.0154 1629417600 0.0154 1629424800 0.0154 1629432000 0.0154 1629439200 0.0154 1629446400 0.0154 1629453600 0.0154 1629460800 0.0154 1629468000 0.0154 1629540000 0.0154 1629576000 0.0154 1629583200 0.0154 1629590400 0.0154 1629597600 0.0154 1629820800 0.0154 1629828000 0.0154 1629835200 0.0155 1629842400 0.0171 1629849600 0.0154 1629856800 0.0154 1629864000 0.0154 1629871200 0.0154 1629878400 0.0154 1629885600 0.0154 1629892800 0.0155 1629900000 0.0160 1629907200 0.0160 1629914400 0.0154 1629921600 0.0154 1629928800 0.0154 1629936000 0.0154 1629943200 0.0154 1629950400 0.0154 1629957600 0.0154 1629964800 0.0154 1629972000 0.0154 1629979200 0.0154 1629986400 0.0154 1629993600 0.0154 1630000800 0.0155 1630008000 0.0155 1630015200 0.0155 1630022400 0.0154 1630029600 0.0154 1630036800 0.0154 1630044000 0.0154 1630051200 0.0154 1630058400 0.0154 1630065600 0.0154 1630072800 0.0154 1630080000 0.0154 1630087200 0.0154 1630094400 0.0154 1630101600 0.0154 1630108800 0.0154 1630116000 0.0154 1630123200 0.0154 1630130400 0.0154 1630137600 0.0154 1630144800 0.0154 1630152000 0.0154 1630159200 0.0154 1630166400 0.0154 1630173600 0.0154 1630180800 0.0154 1630188000 0.0154 1630195200 0.0154 1630202400 0.0154 1630209600 0.0154 1630216800 0.0154 1630224000 0.0154 1630231200 0.0154 1630238400 0.0154 1630245600 0.0154 1630252800 0.0154 1630260000 0.0154 1630267200 0.0154 1630274400 0.0154 1630281600 0.0154 1630288800 0.0154 1630296000 0.0154 1630303200 0.0154 1630310400 0.0154 1630317600 0.0154 1630324800 0.0154 1630332000 0.0154 1630339200 0.0154 1630346400 0.0154 1630353600 0.0154 1630360800 0.0154 1630368000 0.0154 1630375200 0.0154 1630382400 0.0154 1630389600 0.0153 1630396800 0.0154 1630404000 0.0154 1630411200 0.0154 1630418400 0.0154 1630425600 0.0153 1630432800 0.0153 1630440000 0.0154 1630447200 0.0153 1630461600 0.0153 1630468800 0.0153 1630476000 0.0153 1630483200 0.0153 1630490400 0.0153 1630497600 0.0153 1630504800 0.0153 1630512000 0.0153 1630519200 0.0153 1630526400 0.0153 1630533600 0.0153 1630540800 0.0153 1630548000 0.0153 1630555200 0.0153 1630562400 0.0154 1630569600 0.0154 1630576800 0.0153 1630584000 0.0153 1630591200 0.0153 1630598400 0.0153 1630605600 0.0153 1630612800 0.0153 1630620000 0.0153 1630627200 0.0153 1630634400 0.0153 1630641600 0.0153 1630648800 0.0153 1630656000 0.0153 1630663200 0.0153 1630670400 0.0153 1630677600 0.0153 1630684800 0.0153 1630692000 0.0153 1630699200 0.0153 1630706400 0.0153 1630713600 0.0153 1630720800 0.0153 1630728000 0.0153 1630735200 0.0153 1630742400 0.0153 1630749600 0.0153 1630756800 0.0153 1630764000 0.0153 1630771200 0.0153 1630778400 0.0153 1630785600 0.0153 1630792800 0.0153 1630800000 0.0153 1630807200 0.0153 1630814400 0.0153 1630821600 0.0153 1630828800 0.0153 1630836000 0.0153 1630843200 0.0153 1630850400 0.0153 1630857600 0.0153 1630864800 0.0153 1630872000 0.0153 1630879200 0.0153 1630886400 0.0153 1630893600 0.0153 1630900800 0.0153 1630908000 0.0153 1630915200 0.0153 1630922400 0.0153 1630929600 0.0153 1630936800 0.0153 1630944000 0.0153 1630951200 0.0153 1630958400 0.0153 1630965600 0.0153 1630972800 0.0153 1630980000 0.0153 1630987200 0.0153 1630994400 0.0153 1631001600 0.0153 1631008800 0.0153 1631016000 0.0153 1631023200 0.0153 1631030400 0.0153 1631037600 0.0153 1631044800 0.0153 1631052000 0.0153 1631059140 0.0153 1631066400 0.0153 1631073600 0.0153 1631080800 0.0153 1631088000 0.0153 1631095200 0.0153 1631102400 0.0153 1631109600 0.0153 1631116800 0.0153 1631124000 0.0153 1631131200 0.0153 1631138400 0.0153 1631145600 0.0153 1631152800 0.0153 1631160000 0.0153 1631167200 0.0153 1631174400 0.0153 1631181600 0.0153 1631188800 0.0153 1631196000 0.0153 1631203200 0.0153 1631210400 0.0153 1631217600 0.0153 1631224800 0.0153 1631232000 0.0153 1631239200 0.0153 1631246400 0.0153 1631253600 0.0153 1631260800 0.0153 1631268000 0.0153 1631275200 0.0153 1631282400 0.0153 1631289600 0.0153 1631296800 0.0153 1631304000 0.0153 1631311200 0.0153 1631318400 0.0153 1631325600 0.0153 1631332800 0.0153 1631340000 0.0153 1631347200 0.0153 1631354400 0.0153 1631361600 0.0153 1631368800 0.0153 1631376000 0.0153 1631383200 0.0153 1631390400 0.0153 1631397600 0.0153 1631404800 0.0153 1631412000 0.0153 1631419200 0.0153 1631426400 0.0153 1631433600 0.0153 1631440800 0.0153 1631448000 0.0153 1631455200 0.0153 1631462400 0.0153 1631469600 0.0153 1631476800 0.0153 1631484000 0.0153 1631491200 0.0153 1631498400 0.0153 1631505600 0.0153 1631512800 0.0153 1631520000 0.0153 1631527200 0.0153 1631534400 0.0153 1631541600 0.0153 1631548800 0.0153 1631556000 0.0153 1631563200 0.0153 1631570400 0.0153 1631577600 0.0153 1631584800 0.0153 1631592000 0.0153 1631599200 0.0153 1631606400 0.0153 1631613600 0.0153 1631620800 0.0153 1631628000 0.0153 1631635200 0.0153 1631642400 0.0153 1631649600 0.0153 1631656800 0.0153 1631664000 0.0153 1631671200 0.0153 1631678400 0.0153 1631685600 0.0153 1631692800 0.0153 1631700000 0.0153 1631707200 0.0153 1631714400 0.0153 1631721600 0.0153 1631728800 0.0153 1631736000 0.0153 1631743200 0.0153 1631750400 0.0152 1631757600 0.0152 1631764800 0.0153 1631772000 0.0153 1631779200 0.0153 1631786400 0.0153 1631793600 0.0152 1631800800 0.0152 1631808000 0.0152 1631815200 0.0152 1631822400 0.0152 1631829600 0.0152 1631836800 0.0152 1631844000 0.0152 1631851200 0.0152 1631858400 0.0152 1631865600 0.0152 1631872800 0.0152 1631880000 0.0152 1631887200 0.0152 1631894400 0.0152 1631901600 0.0152 1631908800 0.0152 1631916000 0.0152 1631923200 0.0152 1631930400 0.0152 1631937600 0.0152 1631944800 0.0152 1631952000 0.0152 1631959200 0.0152 1631966400 0.0152 1631973600 0.0152 1631980800 0.0152 1631988000 0.0152 1631995200 0.0152 1632002400 0.0152 1632009600 0.0152 1632016800 0.0152 1632024000 0.0152 1632031200 0.0152 1632038400 0.0152 1632045600 0.0152 1632052800 0.0152 1632060000 0.0152 1632067200 0.0152 1632074400 0.0152 1632081600 0.0152 1632088800 0.0152 1632096000 0.0152 1632103200 0.0152 1632110400 0.0152 1632117600 0.0152 1632124800 0.0152 1632132000 0.0152 1632139200 0.0152 1632146400 0.0152 1632153600 0.0152 1632160800 0.0152 1632168000 0.0152 1632175200 0.0152 1632182400 0.0152 1632189600 0.0152 1632196800 0.0152 1632204000 0.0152 1632211200 0.0152 1632218400 0.0152 1632225600 0.0152 1632232800 0.0152 1632240000 0.0152 1632247200 0.0152 1632254400 0.0152 1632261600 0.0153 1632268800 0.0153 1632276000 0.0152 1632283200 0.0152 1632290400 0.0152 1632297600 0.0152 1632304800 0.0152 1632312000 0.0152 1632319200 0.0152 1632326400 0.0152 1632333600 0.0152 1632340800 0.0152 1632348000 0.0152 1632355200 0.0152 1632362400 0.0152 1632369600 0.0152 1632376800 0.0152 1632384000 0.0152 1632391200 0.0152 1632398400 0.0152 1632405600 0.0152 1632412800 0.0152 1632420000 0.0152 1632427200 0.0152 1632434400 0.0152 1632441600 0.0152 1632448800 0.0152 1632456000 0.0152 1632463200 0.0152 1632470400 0.0152 1632477600 0.0152 1632484800 0.0152 1632492000 0.0152 1632499200 0.0152 1632506400 0.0152 1632513600 0.0152 1632520800 0.0152 1632528000 0.0152 1632535200 0.0152 1632542400 0.0152 1632549600 0.0152 1632556800 0.0152 1632564000 0.0152 1632571200 0.0152 1632578400 0.0152 1632585600 0.0152 1632592800 0.0152 1632600000 0.0152 1632607200 0.0152 1632614400 0.0152 1632621600 0.0152 1632628800 0.0152 1632636000 0.0152 1632643200 0.0152 1632650400 0.0152 1632657600 0.0152 1632664800 0.0152 1632672000 0.0152 1632679200 0.0152 1632686400 0.0152 1632693600 0.0152 1632700800 0.0152 1632708000 0.0152 1632715200 0.0152 1632722400 0.0152 1632729600 0.0152 1632736800 0.0152 1632744000 0.0152 1632751200 0.0152 1632758400 0.0152 1632765600 0.0152 1632772800 0.0152 1632780000 0.0152 1632787200 0.0152 1632794400 0.0152 1632801600 0.0152 1632808800 0.0152 1632816000 0.0152 1632823200 0.0152 1632830400 0.0152 1632837600 0.0152 1632844800 0.0152 1632852000 0.0152 1632859200 0.0152 1632866400 0.0152 1632873600 0.0152 1632880800 0.0152 1632888000 0.0152 1632895200 0.0152 1632902400 0.0152 1632909600 0.0152 1632916800 0.0152 1632924000 0.0159 1632931200 0.0160 1632938400 0.0160 1632945600 0.0160 1632952800 0.0159 1632960000 0.0159 1632967200 0.0159 1632974400 0.0160 1632981600 0.0159 1632988800 0.0159 1632996000 0.0159 1633003200 0.0159 1633010400 0.0159 1633017600 0.0159 1633024800 0.0159 1633032000 0.0159 1633039200 0.0159 1633053600 0.0159 1633060800 0.0159 1633068000 0.0159 1633075200 0.0159 1633082400 0.0159 1633089600 0.0159 1633096800 0.0159 1633132800 0.0159 1633140000 0.0159 1633147200 0.0159 1633154400 0.0159 1633161600 0.0159 1633168800 0.0159 1633176000 0.0159 1633183200 0.0159 1633190400 0.0159 1633197600 0.0159 1633204800 0.0159 1633212000 0.0159 1633219200 0.0159 1633226400 0.0159 1633233600 0.0159 1633240800 0.0159 1633248000 0.0159 1633255200 0.0159 1633262400 0.0159 1633269600 0.0159 1633276800 0.0159 1633284000 0.0159 1633291200 0.0159 1633298400 0.0159 1633305600 0.0159 1633312800 0.0159 1633320000 0.0159 1633327200 0.0159 1633334400 0.0159 1633341600 0.0159 1633348800 0.0159 1633356000 0.0159 1633363200 0.0159 1633370400 0.0159 1633377600 0.0159 1633384800 0.0159 1633392000 0.0159 1633399200 0.0159 1633406400 0.0159 1633413600 0.0159 1633420800 0.0159 1633428000 0.0159 1633435200 0.0159 1633442400 0.0159 1633449600 0.0159 1633456800 0.0159 1633464000 0.0159 1633471200 0.0159 1633478400 0.0159 1633485600 0.0159 1633492800 0.0159 1633500000 0.0159 1633507200 0.0159 1633514400 0.0159 1633521600 0.0159 1633528800 0.0159 1633536000 0.0159 1633543200 0.0159 1633550400 0.0159 1633557600 0.0159 1633564800 0.0159 1633572000 0.0159 1633579200 0.0159 1633586400 0.0159 1633593600 0.0159 1633600800 0.0159 1633608000 0.0159 1633615200 0.0159 1633622400 0.0159 1633629600 0.0160 1633636800 0.0160 1633644000 0.0158 1633651200 0.0159 1633658400 0.0158 1633665600 0.0159 1633672800 0.0159 1633680000 0.0159 1633687200 0.0159 1633694400 0.0158 1633701600 0.0158 1633708800 0.0159 1633716000 0.0159 1633723200 0.0159 1633730400 0.0159 1633737600 0.0159 1633744800 0.0159 1633752000 0.0158 1633759200 0.0158 1633766400 0.0159 1633773600 0.0159 1633780800 0.0158 1633788000 0.0159 1633795200 0.0159 1633802400 0.0158 1633809600 0.0158 1633816800 0.0158 1633824000 0.0158 1633831200 0.0158 1633838400 0.0158 1633845600 0.0158 1633852800 0.0158 1633860000 0.0158 1633867200 0.0158 1633874400 0.0158 1633881600 0.0158 1633888800 0.0158 1633896000 0.0158 1633903200 0.0158 1633910400 0.0158 1633917600 0.0158 1633924800 0.0158 1633932000 0.0158 1633939200 0.0158 1633946400 0.0158 1633953600 0.0158 1633960800 0.0158 1633968000 0.0158 1633975200 0.0158 1633982400 0.0158 1633989600 0.0158 1633996800 0.0158 1634004000 0.0158 1634011200 0.0158 1634018400 0.0159 1634025600 0.0158 1634032800 0.0158 1634040000 0.0158 1634047200 0.0158 1634054400 0.0158 1634061600 0.0158 1634068800 0.0158 1634076000 0.0158 1634083200 0.0158 1634090400 0.0158 1634097600 0.0158 1634104800 0.0158 1634112000 0.0158 1634119200 0.0158 1634126400 0.0158 1634133600 0.0158 1634140800 0.0158 1634148000 0.0158 1634155200 0.0158 1634162400 0.0158 1634169600 0.0158 1634176800 0.0158 1634184000 0.0158 1634191200 0.0158 1634198400 0.0158 1634205600 0.0158 1634212800 0.0158 1634220000 0.0158 1634227200 0.0158 1634234400 0.0158 1634241600 0.0158 1634248800 0.0158 1634256000 0.0158 1634263200 0.0158 1634270400 0.0158 1634277600 0.0158 1634284800 0.0158 1634292000 0.0158 1634299200 0.0158 1634306400 0.0158 1634313600 0.0158 1634320800 0.0158 1634328000 0.0158 1634335200 0.0158 1634342400 0.0158 1634349600 0.0158 1634356800 0.0158 1634364000 0.0158 1634371200 0.0158 1634378400 0.0158 1634385600 0.0158 1634392800 0.0158 1634400000 0.0158 1634407200 0.0158 1634414400 0.0158 1634421600 0.0158 1634428800 0.0158 1634436000 0.0158 1634443200 0.0158 1634450400 0.0158 1634457600 0.0158 1634464800 0.0158 1634472000 0.0158 1634479200 0.0158 1634486400 0.0158 1634493600 0.0157 1634500800 0.0157 1634508000 0.0157 1634515200 0.0157 1634522400 0.0157 1634529600 0.0157 1634536800 0.0157 1634544000 0.0157 1634551200 0.0156 1634558400 0.0156 1634565600 0.0157 1634572800 0.0157 1634580000 0.0156 1634587200 0.0157 1634594400 0.0157 1634601600 0.0156 1634608800 0.0156 1634616000 0.0157 1634623200 0.0157 1634630400 0.0157 1634637600 0.0157 1634644800 0.0157 1634652000 0.0157 1634659200 0.0157 1634666400 0.0157 1634673600 0.0157 1634680800 0.0157 1634688000 0.0157 1634695200 0.0157 1634702400 0.0157 1634709600 0.0157 1634716800 0.0157 1634724000 0.0157 1634731200 0.0157 1634738400 0.0157 1634745600 0.0157 1634752800 0.0156 1634760000 0.0156 1634767200 0.0156 1634774400 0.0156 1634781600 0.0156 1634788800 0.0156 1634796000 0.0156 1634803200 0.0156 1634810400 0.0156 1634817600 0.0156 1634824800 0.0156 1634832000 0.0156 1634839200 0.0157 1634846400 0.0157 1634853600 0.0156 1634860800 0.0157 1634868000 0.0157 1634875200 0.0157 1634882400 0.0157 1634889600 0.0157 1634896800 0.0157 1634904000 0.0157 1634911200 0.0156 1634918400 0.0156 1634925600 0.0157 1634932800 0.0156 1634940000 0.0157 1634947200 0.0156 1634954400 0.0157 1634961600 0.0157 1634968800 0.0157 1634976000 0.0157 1634983200 0.0157 1634990400 0.0157 1634997600 0.0157 1635004800 0.0157 1635012000 0.0157 1635019200 0.0157 1635026400 0.0157 1635033600 0.0157 1635040800 0.0157 1635048000 0.0157 1635055200 0.0157 1635062400 0.0157 1635069600 0.0157 1635076800 0.0157 1635084000 0.0156 1635091200 0.0156 1635098400 0.0157 1635105600 0.0157 1635112800 0.0157 1635120000 0.0157 1635127200 0.0157 1635134400 0.0157 1635141600 0.0157 1635148800 0.0157 1635156000 0.0157 1635163200 0.0157 1635170400 0.0157 1635177600 0.0157 1635184800 0.0157 1635192000 0.0157 1635199200 0.0157 1635206400 0.0157 1635213600 0.0157 1635220800 0.0157 1635228000 0.0157 1635235200 0.0157 1635242400 0.0156 1635249600 0.0156 1635256800 0.0156 1635264000 0.0156 1635271200 0.0157 1635278400 0.0157 1635285600 0.0156 1635292800 0.0157 1635300000 0.0157 1635307200 0.0157 1635314400 0.0156 1635321600 0.0156 1635328800 0.0156 1635336000 0.0156 1635343200 0.0156 1635350400 0.0156 1635357600 0.0156 1635364800 0.0156 1635372000 0.0156 1635379200 0.0156 1635386400 0.0156 1635393600 0.0156 1635400800 0.0156 1635408000 0.0156 1635415200 0.0156 1635422400 0.0155 1635429600 0.0155 1635436800 0.0156 1635444000 0.0156 1635451200 0.0155 1635458400 0.0155 1635465600 0.0155 1635472800 0.0155 1635480000 0.0156 1635487200 0.0156 1635494400 0.0155 1635501600 0.0155 1635508800 0.0156 1635516000 0.0156 1635523200 0.0156 1635530400 0.0156 1635537600 0.0156 1635544800 0.0156 1635552000 0.0156 1635559200 0.0155 1635566400 0.0155 1635573600 0.0156 1635580800 0.0156 1635588000 0.0156 1635595200 0.0157 1635602400 0.0157 1635609600 0.0156 1635616800 0.0156 1635624000 0.0156 1635631200 0.0155 1635638400 0.0155 1635645600 0.0155 1635652800 0.0155 1635660000 0.0155 1635667200 0.0155 1635674400 0.0155 1635681600 0.0155 1635688800 0.0155 1635696000 0.0156 1635703200 0.0155 1635710400 0.0155 1635717600 0.0155 1635732000 0.0155 1635739200 0.0155 1635746400 0.0155 1635753600 0.0156 1635760800 0.0155 1635768000 0.0155 1635775200 0.0156 1635782400 0.0155 1635789600 0.0155 1635796800 0.0156 1635804000 0.0156 1635811200 0.0155 1635818400 0.0155 1635825600 0.0155 1635832800 0.0156 1635840000 0.0155 1635847200 0.0155 1635854400 0.0155 1635861600 0.0155 1635868800 0.0155 1635876000 0.0155 1635883200 0.0155 1635890400 0.0155 1635897600 0.0155 1635904800 0.0155 1635912000 0.0155 1635919200 0.0155 1635926400 0.0155 1635933600 0.0155 1635940800 0.0155 1635948000 0.0155 1635955200 0.0155 1635962400 0.0155 1635969600 0.0155 1635976800 0.0155 1635984000 0.0155 1635991200 0.0155 1635998400 0.0155 1636005600 0.0155 1636012800 0.0155 1636020000 0.0155 1636027200 0.0155 1636034400 0.0155 1636041600 0.0155 1636048800 0.0155 1636056000 0.0155 1636063200 0.0155 1636070400 0.0155 1636077600 0.0155 1636084800 0.0155 1636092000 0.0155 1636099200 0.0155 1636106400 0.0155 1636113600 0.0155 1636120800 0.0155 1636128000 0.0155 1636135200 0.0155 1636142400 0.0155 1636149600 0.0155 1636156800 0.0155 1636164000 0.0155 1636171200 0.0155 1636178400 0.0155 1636185600 0.0155 1636192800 0.0155 1636200000 0.0155 1636207200 0.0155 1636214400 0.0155 1636221600 0.0155 1636228800 0.0155 1636236000 0.0154 1636243200 0.0155 1636250400 0.0155 1636257600 0.0155 1636264800 0.0154 1636272000 0.0155 1636279200 0.0154 1636286400 0.0155 1636293600 0.0155 1636300800 0.0155 1636308000 0.0154 1636315200 0.0155 1636322400 0.0155 1636329600 0.0154 1636336800 0.0155 1636344000 0.0155 1636351200 0.0154 1636358400 0.0154 1636365600 0.0154 1636372800 0.0155 1636380000 0.0155 1636387200 0.0155 1636394400 0.0155 1636401600 0.0155 1636408800 0.0155 1636416000 0.0155 1636423200 0.0155 1636430400 0.0155 1636437600 0.0155 1636444800 0.0155 1636452000 0.0155 1636459200 0.0155 1636466400 0.0155 1636473600 0.0155 1636480800 0.0155 1636488000 0.0155 1636495200 0.0155 1636502400 0.0155 1636509600 0.0155 1636516800 0.0155 1636524000 0.0155 1636531200 0.0155 1636538400 0.0155 1636545600 0.0155 1636552800 0.0155 1636560000 0.0155 1636567200 0.0155 1636574400 0.0155 1636581600 0.0155 1636588800 0.0154 1636596000 0.0155 1636603200 0.0155 1636610400 0.0154 1636617600 0.0155 1636639200 0.0154 1636646400 0.0155 1636653600 0.0155 1636660800 0.0155 1636668000 0.0155 1636675200 0.0155 1636682400 0.0155 1636689600 0.0155 1636696800 0.0155 1636704000 0.0155 1636711200 0.0155 1636718400 0.0155 1636725600 0.0155 1636732800 0.0155 1636740000 0.0155 1636747200 0.0155 1636754400 0.0155 1636761600 0.0155 1636768800 0.0155 1636776000 0.0155 1636783200 0.0155 1636790400 0.0155 1636797600 0.0155 1636804800 0.0155 1636812000 0.0155 1636819200 0.0155 1636826400 0.0155 1636833600 0.0155 1636840800 0.0155 1636848000 0.0155 1636855200 0.0155 1636862400 0.0155 1636869600 0.0155 1636876800 0.0155 1636884000 0.0155 1636891200 0.0155 1636898400 0.0155 1636905600 0.0155 1636912800 0.0155 1636920000 0.0155 1636927200 0.0155 1636934400 0.0155 1636941600 0.0155 1636948800 0.0155 1636956000 0.0155 1636963200 0.0155 1636970400 0.0155 1636977600 0.0155 1636984800 0.0155 1636992000 0.0155 1636999200 0.0155 1637006400 0.0155 1637013600 0.0155 1637020800 0.0155 1637028000 0.0155 1637035200 0.0155 1637042400 0.0155 1637049600 0.0155 1637056800 0.0155 1637064000 0.0155 1637071200 0.0154 1637078400 0.0154 1637085600 0.0154 1637092800 0.0153 1637100000 0.0153 1637107200 0.0153 1637114400 0.0153 1637121600 0.0153 1637128800 0.0153 1637136000 0.0153 1637143200 0.0153 1637150400 0.0153 1637157600 0.0154 1637164800 0.0154 1637172000 0.0152 1637179200 0.0152 1637186400 0.0152 1637193600 0.0152 1637200800 0.0152 1637208000 0.0152 1637215200 0.0152 1637222400 0.0152 1637229600 0.0152 1637236800 0.0152 1637244000 0.0151 1637251200 0.0151 1637258400 0.0151 1637265600 0.0150 1637272800 0.0150 1637280000 0.0150 1637287200 0.0150 1637294400 0.0150 1637301600 0.0150 1637308800 0.0150 1637316000 0.0150 1637323200 0.0150 1637330400 0.0149 1637337600 0.0149 1637344800 0.0149 1637352000 0.0149 1637359200 0.0149 1637366400 0.0149 1637373600 0.0149 1637380800 0.0149 1637388000 0.0149 1637395200 0.0149 1637402400 0.0149 1637409600 0.0149 1637416800 0.0149 1637424000 0.0149 1637431200 0.0149 1637438400 0.0149 1637445600 0.0149 1637452800 0.0149 1637460000 0.0149 1637467200 0.0149 1637474400 0.0148 1637481600 0.0149 1637488800 0.0148 1637496000 0.0149 1637503200 0.0148 1637510400 0.0148 1637517600 0.0148 1637524800 0.0148 1637532000 0.0148 1637539200 0.0148 1637546400 0.0148 1637553600 0.0148 1637560800 0.0148 1637568000 0.0148 1637575200 0.0148 1637582400 0.0148 1637589600 0.0148 1637596800 0.0148 1637604000 0.0148 1637611200 0.0148 1637618400 0.0148 1637625600 0.0148 1637632800 0.0148 1637640000 0.0148 1637647200 0.0148 1637654400 0.0148 1637661600 0.0148 1637668800 0.0148 1637676000 0.0148 1637683200 0.0148 1637690400 0.0148 1637697600 0.0148 1637704800 0.0148 1637712000 0.0148 1637719200 0.0148 1637726400 0.0148 1637733600 0.0148 1637740800 0.0148 1637748000 0.0148 1637755200 0.0148 1637762400 0.0148 1637769600 0.0148 1637776800 0.0148 1637784000 0.0148 1637791200 0.0148 1637798400 0.0148 1637805600 0.0148 1637812800 0.0148 1637820000 0.0148 1637827200 0.0148 1637834400 0.0148 1637841600 0.0148 1637848800 0.0148 1637856000 0.0148 1637863200 0.0148 1637870400 0.0148 1637877600 0.0148 1637884800 0.0148 1637892000 0.0148 1637899200 0.0148 1637906400 0.0148 1637913600 0.0148 1637920800 0.0148 1637928000 0.0148 1637935200 0.0148 1637942400 0.0148 1637949600 0.0148 1637956800 0.0148 1637964000 0.0148 1637971200 0.0148 1637978400 0.0148 1637985600 0.0148 1637992800 0.0148 1638000000 0.0148 1638007200 0.0148 1638014400 0.0148 1638021600 0.0148 1638028800 0.0148 1638036000 0.0148 1638043200 0.0148 1638050400 0.0148 1638057600 0.0148 1638064800 0.0148 1638072000 0.0148 1638079200 0.0148 1638086400 0.0148 1638093600 0.0148 1638100800 0.0148 1638108000 0.0148 1638115200 0.0148 1638122400 0.0148 1638129600 0.0148 1638136800 0.0148 1638144000 0.0148 1638151200 0.0148 1638158400 0.0148 1638165600 0.0148 1638172800 0.0148 1638180000 0.0148 1638187200 0.0148 1638194400 0.0148 1638201600 0.0148 1638208800 0.0148 1638216000 0.0148 1638223200 0.0148 1638230400 0.0148 1638237600 0.0148 1638244800 0.0148 1638252000 0.0148 1638259200 0.0148 1638266400 0.0148 1638273600 0.0148 1638280800 0.0148 1638288000 0.0148 1638295200 0.0148 1638302400 0.0148 1638309600 0.0148 1638324000 0.0148 1638331200 0.0148 1638338400 0.0148 1638345600 0.0148 1638352800 0.0148 1638360000 0.0148 1638367200 0.0148 1638374400 0.0148 1638381600 0.0148 1638388800 0.0148 1638396000 0.0148 1638403200 0.0148 1638410400 0.0148 1638417600 0.0148 1638424800 0.0148 1638432000 0.0148 1638439200 0.0148 1638446400 0.0148 1638453600 0.0148 1638460800 0.0148 1638468000 0.0147 1638475200 0.0147 1638482400 0.0148 1638489600 0.0147 1638496800 0.0147 1638504000 0.0147 1638511200 0.0147 1638518400 0.0147 1638525600 0.0147 1638532800 0.0147 1638540000 0.0147 1638547200 0.0147 1638554400 0.0147 1638561600 0.0147 1638568800 0.0147 1638576000 0.0147 1638583200 0.0147 1638590400 0.0147 1638597600 0.0147 1638604800 0.0147 1638612000 0.0147 1638619200 0.0147 1638626400 0.0147 1638633600 0.0147 1638640800 0.0147 1638648000 0.0147 1638655200 0.0147 1638662400 0.0147 1638669600 0.0147 1638676800 0.0147 1638684000 0.0147 1638691200 0.0147 1638698400 0.0147 1638705600 0.0147 1638712800 0.0147 1638720000 0.0147 1638727200 0.0147 1638734400 0.0147 1638741600 0.0147 1638748800 0.0147 1638756000 0.0147 1638763200 0.0147 1638770400 0.0147 1638777600 0.0147 1638784800 0.0147 1638792000 0.0147 1638799200 0.0147 1638806400 0.0147 1638813600 0.0147 1638820800 0.0147 1638828000 0.0147 1638835200 0.0147 1638842400 0.0147 1638849600 0.0147 1638856800 0.0147 1638864000 0.0147 1638871200 0.0146 1638878400 0.0146 1638885600 0.0146 1638892800 0.0146 1638900000 0.0146 1638907200 0.0146 1638914400 0.0146 1638921600 0.0151 1638928800 0.0150 1638936000 0.0150 1638943200 0.0150 1638950400 0.0150 1638957600 0.0150 1638964800 0.0150 1638972000 0.0150 1638979200 0.0150 1638986400 0.0150 1638993600 0.0150 1639000800 0.0150 1639008000 0.0150 1639015200 0.0150 1639022400 0.0150 1639029600 0.0150 1639036800 0.0150 1639044000 0.0150 1639051200 0.0150 1639058400 0.0150 1639065600 0.0150 1639072800 0.0150 1639080000 0.0150 1639087200 0.0150 1639094400 0.0150 1639101600 0.0150 1639108800 0.0150 1639116000 0.0150 1639123200 0.0150 1639130400 0.0150 1639137600 0.0150 1639144800 0.0150 1639152000 0.0150 1639159200 0.0150 1639166400 0.0150 1639173600 0.0150 1639180800 0.0150 1639188000 0.0150 1639195200 0.0150 1639202400 0.0150 1639209600 0.0150 1639216800 0.0150 1639224000 0.0150 1639231200 0.0150 1639238400 0.0150 1639245600 0.0150 1639252800 0.0150 1639260000 0.0150 1639267200 0.0150 1639274400 0.0150 1639281600 0.0150 1639288800 0.0150 1639296000 0.0150 1639303200 0.0150 1639310400 0.0150 1639317600 0.0150 1639324800 0.0150 1639332000 0.0150 1639339200 0.0150 1639346400 0.0150 1639353600 0.0150 1639360800 0.0150 1639368000 0.0150 1639375200 0.0150 1639382400 0.0150 1639389600 0.0150 1639396800 0.0151 1639404000 0.0150 1639411200 0.0150 1639418400 0.0150 1639425600 0.0150 1639432800 0.0150 1639440000 0.0150 1639447200 0.0150 1639454400 0.0150 1639461600 0.0150 1639468800 0.0153 1639476000 0.0153 1639483200 0.0153 1639490400 0.0153 1639497600 0.0153 1639504800 0.0153 1639512000 0.0153 1639519200 0.0153 1639526400 0.0153 1639533600 0.0153 1639540800 0.0153 1639548000 0.0153 1639555200 0.0153 1639562400 0.0153 1639569600 0.0153 1639576800 0.0153 1639584000 0.0153 1639591200 0.0153 1639598400 0.0153 1639605600 0.0153 1639612800 0.0153 1639620000 0.0153 1639627200 0.0153 1639634400 0.0153 1639641600 0.0153 1639648800 0.0153 1639656000 0.0153 1639663200 0.0153 1639670400 0.0153 1639677600 0.0153 1639684800 0.0153 1639692000 0.0153 1639699200 0.0153 1639706400 0.0153 1639713600 0.0153 1639720800 0.0153 1639728000 0.0153 1639735200 0.0153 1639742400 0.0153 1639749600 0.0153 1639756800 0.0153 1639764000 0.0152 1639771200 0.0152 1639778400 0.0152 1639785600 0.0152 1639792800 0.0153 1639800000 0.0152 1639807200 0.0153 1639814400 0.0153 1639821600 0.0153 1639828800 0.0153 1639836000 0.0152 1639843200 0.0152 1639850400 0.0152 1639857600 0.0152 1639864800 0.0152 1639872000 0.0152 1639879200 0.0152 1639886400 0.0152 1639893600 0.0152 1639900800 0.0152 1639908000 0.0152 1639915200 0.0152 1639922400 0.0152 1639929600 0.0152 1639936800 0.0152 1639944000 0.0152 1639951200 0.0152 1639958400 0.0152 1639965600 0.0152 1639972800 0.0152 1639980000 0.0152 1639987200 0.0152 1639994400 0.0152 1640001600 0.0152 1640008800 0.0152 1640016000 0.0152 1640023200 0.0152 1640030400 0.0152 1640037600 0.0152 1640044800 0.0152 1640052000 0.0152 1640059200 0.0152 1640066400 0.0152 1640073600 0.0152 1640080800 0.0152 1640088000 0.0152 1640095200 0.0152 1640102400 0.0152 1640109600 0.0152 1640116800 0.0152 1640124000 0.0152 1640131200 0.0152 1640138400 0.0152 1640145600 0.0152 1640152800 0.0152 1640160000 0.0152 1640167200 0.0152 1640174400 0.0152 1640181600 0.0152 1640188800 0.0152 1640196000 0.0152 1640203200 0.0152 1640210400 0.0152 1640217600 0.0152 1640224800 0.0152 1640232000 0.0152 1640239200 0.0152 1640246400 0.0152 1640253600 0.0152 1640260800 0.0152 1640268000 0.0152 1640275200 0.0152 1640282400 0.0152 1640289600 0.0152 1640296800 0.0152 1640304000 0.0152 1640311200 0.0152 1640318400 0.0152 1640325600 0.0151 1640332800 0.0152 1640340000 0.0151 1640347200 0.0151 1640354400 0.0151 1640361600 0.0151 1640368800 0.0151 1640376000 0.0151 1640383200 0.0151 1640390400 0.0151 1640397600 0.0151 1640404800 0.0151 1640412000 0.0151 1640419200 0.0151 1640426400 0.0151 1640433600 0.0151 1640440800 0.0151 1640448000 0.0151 1640455200 0.0151 1640462400 0.0151 1640469600 0.0151 1640476800 0.0151 1640484000 0.0151 1640491200 0.0151 1640498400 0.0151 1640505600 0.0151 1640512800 0.0151 1640520000 0.0151 1640527200 0.0151 1640534400 0.0151 1640541600 0.0151 1640548800 0.0151 1640556000 0.0151 1640563200 0.0151 1640570400 0.0151 1640577600 0.0151 1640584800 0.0151 1640592000 0.0151 1640599200 0.0151 1640606400 0.0151 1640613600 0.0151 1640620800 0.0151 1640628000 0.0151 1640635200 0.0151 1640642400 0.0151 1640649600 0.0151 1640656800 0.0151 1640664000 0.0151 1640671200 0.0151 1640678400 0.0151 1640685600 0.0151 1640692800 0.0151 1640700000 0.0151 1640707200 0.0151 1640714400 0.0151 1640721600 0.0151 1640728800 0.0151 1640736000 0.0151 1640743200 0.0151 1640750400 0.0151 1640757600 0.0151 1640764800 0.0151 1640772000 0.0151 1640779200 0.0151 1640786400 0.0151 1640793600 0.0151 1640800800 0.0151 1640808000 0.0151 1640815200 0.0151 1640822400 0.0151 1640829600 0.0151 1640836800 0.0151 1640844000 0.0151 1640851200 0.0151 1640858400 0.0151 1640865600 0.0151 1640872800 0.0151 1640880000 0.0151 1640887200 0.0151 1640894400 0.0151 1640901600 0.0151 1640908800 0.0151 1640916000 0.0151 1640923200 0.0151 1640930400 0.0151 1640937600 0.0151 1640944800 0.0151 1640952000 0.0151 1640959200 0.0151 1640966400 0.0151 1640973600 0.0151 1640980800 0.0151 1640988000 0.0151 1641002400 0.0151 1641009600 0.0151 1641016800 0.0151 1641024000 0.0151 1641031200 0.0151 1641038400 0.0151 1641045600 0.0151 1641052800 0.0151 1641060000 0.0151 1641067200 0.0151 1641074400 0.0151 1641081600 0.0151 1641088800 0.0151 1641096000 0.0151 1641103200 0.0151 1641110400 0.0151 1641117600 0.0151 1641124800 0.0151 1641132000 0.0151 1641139200 0.0151 1641146400 0.0151 1641153600 0.0151 1641160800 0.0151 1641168000 0.0151 1641175200 0.0151 1641182400 0.0151 1641189600 0.0151 1641196800 0.0151 1641204000 0.0151 1641211200 0.0151 1641218400 0.0151 1641225600 0.0151 1641232800 0.0151 1641240000 0.0151 1641247200 0.0151 1641254400 0.0151 1641261600 0.0151 1641268800 0.0151 1641276000 0.0151 1641283200 0.0151 1641290400 0.0151 1641297600 0.0151 1641304800 0.0151 1641312000 0.0151 1641319200 0.0151 1641326400 0.0151 1641333600 0.0151 1641340800 0.0151 1641348000 0.0151 1641355200 0.0151 1641362400 0.0151 1641369600 0.0151 1641376800 0.0151 1641384000 0.0151 1641391200 0.0151 1641398400 0.0151 1641405600 0.0151 1641412800 0.0151 1641420000 0.0151 1641427200 0.0151 1641434400 0.0151 1641441600 0.0151 1641448800 0.0151 1641456000 0.0151 1641463200 0.0151 1641470400 0.0151 1641477600 0.0151 1641484800 0.0151 1641492000 0.0151 1641499200 0.0151 1641506400 0.0151 1641513600 0.0151 1641520800 0.0151 1641528000 0.0151 1641535200 0.0151 1641542400 0.0151 1641549600 0.0151 1641556800 0.0151 1641564000 0.0151 1641571200 0.0151 1641578400 0.0151 1641585600 0.0151 1641592800 0.0151 1641600000 0.0151 1641607200 0.0151 1641614400 0.0151 1641621600 0.0151 1641628800 0.0151 1641636000 0.0151 1641643200 0.0151 1641650400 0.0151 1641657600 0.0151 1641664800 0.0151 1641672000 0.0151 1641679200 0.0151 1641686400 0.0151 1641693600 0.0151 1641700800 0.0151 1641708000 0.0151 1641715200 0.0151 1641722400 0.0151 1641729600 0.0151 1641736800 0.0151 1641744000 0.0151 1641751200 0.0151 1641758400 0.0151 1641765600 0.0151 1641772800 0.0151 1641780000 0.0151 1641787200 0.0151 1641794400 0.0151 1641801600 0.0151 1641808800 0.0151 1641816000 0.0151 1641823200 0.0151 1641830400 0.0151 1641837600 0.0151 1641844800 0.0151 1641852000 0.0151 1641859200 0.0151 1641866400 0.0151 1641873600 0.0151 1641880800 0.0151 1641888000 0.0151 1641895200 0.0151 1641902400 0.0151 1641909600 0.0151 1641916800 0.0151 1641924000 0.0151 1641931200 0.0150 1641938400 0.0150 1641945600 0.0150 1641952800 0.0150 1641960000 0.0150 1641967200 0.0150 1641974400 0.0150 1641981600 0.0151 1641988800 0.0151 1641996000 0.0150 1642003200 0.0150 1642010400 0.0150 1642017600 0.0150 1642024800 0.0150 1642032000 0.0150 1642039200 0.0150 1642046400 0.0150 1642053600 0.0150 1642060800 0.0150 1642068000 0.0150 1642075200 0.0150 1642082400 0.0150 1642089600 0.0150 1642096800 0.0150 1642104000 0.0150 1642111200 0.0150 1642118400 0.0150 1642125600 0.0150 1642132800 0.0150 1642140000 0.0150 1642147200 0.0150 1642154400 0.0150 1642161600 0.0150 1642168800 0.0150 1642176000 0.0150 1642183200 0.0150 1642190400 0.0150 1642197600 0.0150 1642204800 0.0150 1642212000 0.0150 1642219200 0.0150 1642226400 0.0150 1642233600 0.0150 1642240800 0.0150 1642248000 0.0150 1642255200 0.0150 1642262400 0.0150 1642269600 0.0150 1642276800 0.0150 1642284000 0.0150 1642291200 0.0150 1642298400 0.0150 1642305600 0.0150 1642312800 0.0150 1642320000 0.0150 1642327200 0.0150 1642334400 0.0151 1642341600 0.0150 1642348800 0.0151 1642356000 0.0151 1642363200 0.0151 1642370400 0.0151 1642377600 0.0150 1642384800 0.0150 1642392000 0.0150 1642399200 0.0150 1642406400 0.0150 1642413600 0.0150 1642420800 0.0150 1642428000 0.0150 1642435200 0.0150 1642442400 0.0150 1642449600 0.0150 1642456800 0.0150 1642464000 0.0150 1642471200 0.0150 1642478400 0.0150 1642485600 0.0150 1642492800 0.0150 1642500000 0.0150 1642507200 0.0150 1642514400 0.0150 1642521600 0.0150 1642528800 0.0150 1642536000 0.0150 1642543200 0.0150 1642550400 0.0150 1642557600 0.0150 1642564800 0.0150 1642572000 0.0150 1642579200 0.0150 1642586400 0.0150 1642593600 0.0150 1642600800 0.0150 1642608000 0.0150 1642615200 0.0150 1642622400 0.0150 1642629600 0.0150 1642636800 0.0150 1642644000 0.0150 1642651200 0.0150 1642658400 0.0150 1642665600 0.0150 1642672800 0.0150 1642680000 0.0150 1642687200 0.0150 1642694400 0.0150 1642701600 0.0150 1642708800 0.0150 1642716000 0.0150 1642723200 0.0150 1642730400 0.0150 1642737600 0.0150 1642744800 0.0150 1642752000 0.0150 1642759200 0.0150 1642766400 0.0150 1642773600 0.0150 1642780800 0.0150 1642788000 0.0155 1642795200 0.0150 1642802400 0.0150 1642809600 0.0150 1642816800 0.0150 1642824000 0.0150 1642831200 0.0150 1642838400 0.0150 1642845600 0.0150 1642852800 0.0150 1642860000 0.0150 1642867200 0.0150 1642874400 0.0150 1642881600 0.0150 1642888800 0.0150 1642896000 0.0150 1642903200 0.0150 1642910400 0.0150 1642917600 0.0150 1642924800 0.0150 1642932000 0.0150 1642939200 0.0150 1642946400 0.0150 1642953600 0.0150 1642960800 0.0150 1642968000 0.0150 1642975200 0.0150 1642982400 0.0150 1642989600 0.0150 1642996800 0.0150 1643004000 0.0150 1643011200 0.0150 1643018400 0.0150 1643025600 0.0150 1643032800 0.0150 1643040000 0.0150 1643047200 0.0150 1643054400 0.0150 1643061600 0.0150 1643068800 0.0150 1643076000 0.0150 1643083200 0.0150 1643090400 0.0150 1643097600 0.0150 1643104800 0.0150 1643112000 0.0150 1643119200 0.0150 1643126400 0.0150 1643133600 0.0150 1643140800 0.0136 1643148000 0.0150 1643155200 0.0150 1643162400 0.0150 1643169600 0.0150 1643176800 0.0150 1643184000 0.0150 1643191200 0.0150 1643198400 0.0150 1643205600 0.0150 1643212800 0.0150 1643220000 0.0150 1643227200 0.0150 1643234400 0.0150 1643241600 0.0150 1643248800 0.0150 1643256000 0.0150 1643263200 0.0150 1643270400 0.0150 1643277600 0.0150 1643284800 0.0150 1643292000 0.0150 1643299200 0.0150 1643306400 0.0150 1643313600 0.0150 1643320800 0.0150 1643328000 0.0150 1643335200 0.0150 1643342400 0.0150 1643349600 0.0150 1643356800 0.0150 1643364000 0.0150 1643371200 0.0150 1643378400 0.0150 1643385600 0.0150 1643392800 0.0149 1643400000 0.0150 1643407200 0.0149 1643414400 0.0150 1643421600 0.0150 1643428800 0.0150 1643436000 0.0150 1643443200 0.0150 1643450400 0.0150 1643457600 0.0150 1643464800 0.0149 1643472000 0.0150 1643479200 0.0150 1643486400 0.0149 1643493600 0.0149 1643500800 0.0150 1643508000 0.0149 1643515200 0.0149 1643522400 0.0149 1643529600 0.0149 1643536800 0.0149 1643544000 0.0150 1643551200 0.0149 1643558400 0.0149 1643565600 0.0149 1643572800 0.0149 1643580000 0.0150 1643587200 0.0149 1643594400 0.0149 1643601600 0.0149 1643608800 0.0149 1643616000 0.0149 1643623200 0.0149 1643630400 0.0149 1643637600 0.0149 1643644800 0.0149 1643652000 0.0149 1643659200 0.0149 1643666400 0.0149 1643680800 0.0149 1643688000 0.0149 1643695200 0.0149 1643702400 0.0149 1643709600 0.0149 1643716800 0.0149 1643724000 0.0149 1643731200 0.0149 1643738400 0.0149 1643745600 0.0149 1643752800 0.0149 1643760000 0.0149 1643767200 0.0149 1643774400 0.0149 1643781600 0.0150 1643788800 0.0149 1643796000 0.0149 1643803200 0.0149 1643810400 0.0149 1643817600 0.0149 1643824800 0.0149 1643832000 0.0149 1643839200 0.0149 1643846400 0.0149 1643853600 0.0149 1643860800 0.0149 1643868000 0.0149 1643875200 0.0149 1643882400 0.0149 1643889600 0.0149 1643896800 0.0149 1643904000 0.0149 1643911200 0.0149 1643918400 0.0149 1643925600 0.0149 1643932800 0.0149 1643940000 0.0149 1643947200 0.0149 1643954400 0.0149 1643961600 0.0149 1643968800 0.0149 1643976000 0.0149 1643983200 0.0149 1643990400 0.0149 1643997600 0.0149 1644004800 0.0149 1644012000 0.0149 1644019200 0.0149 1644026400 0.0149 1644033600 0.0149 1644040800 0.0149 1644048000 0.0149 1644055200 0.0149 1644062400 0.0149 1644069600 0.0149 1644076800 0.0149 1644084000 0.0149 1644091200 0.0149 1644098400 0.0149 1644105600 0.0149 1644112800 0.0149 1644120000 0.0149 1644127200 0.0149 1644134400 0.0149 1644141600 0.0149 1644148800 0.0149 1644156000 0.0149 1644163200 0.0149 1644170400 0.0149 1644177600 0.0149 1644184800 0.0149 1644192000 0.0150 1644199200 0.0150 1644206400 0.0150 1644213600 0.0150 1644220800 0.0150 1644228000 0.0150 1644235200 0.0150 1644242400 0.0150 1644249600 0.0150 1644256800 0.0150 1644264000 0.0150 1644271200 0.0150 1644278400 0.0150 1644285600 0.0150 1644292800 0.0150 1644300000 0.0150 1644307200 0.0150 1644314400 0.0150 1644321600 0.0150 1644328800 0.0149 1644336000 0.0149 1644343200 0.0149 1644350400 0.0149 1644357600 0.0149 1644364800 0.0149 1644372000 0.0149 1644379200 0.0149 1644386400 0.0149 1644393600 0.0149 1644400800 0.0149 1644408000 0.0149 1644415200 0.0149 1644422400 0.0149 1644429600 0.0149 1644436800 0.0149 1644444000 0.0149 1644451200 0.0149 1644458400 0.0149 1644465600 0.0149 1644472800 0.0149 1644480000 0.0149 1644487200 0.0149 1644494400 0.0149 1644501600 0.0149 1644508800 0.0149 1644516000 0.0149 1644523200 0.0149 1644530400 0.0149 1644537600 0.0149 1644544800 0.0149 1644552000 0.0149 1644559200 0.0149 1644566400 0.0149 1644573600 0.0149 1644580800 0.0149 1644588000 0.0149 1644595200 0.0149 1644602400 0.0149 1644609600 0.0149 1644616800 0.0149 1644624000 0.0149 1644631200 0.0149 1644638400 0.0149 1644645600 0.0149 1644652800 0.0149 1644660000 0.0149 1644667200 0.0149 1644674400 0.0149 1644681600 0.0149 1644688800 0.0148 1644696000 0.0148 1644703200 0.0148 1644710400 0.0149 1644717600 0.0149 1644724800 0.0149 1644732000 0.0149 1644739200 0.0149 1644746400 0.0149 1644753600 0.0148 1644760800 0.0149 1644768000 0.0149 1644775200 0.0149 1644782400 0.0149 1644789600 0.0149 1644796800 0.0149 1644804000 0.0149 1644811200 0.0149 1644818400 0.0149 1644825600 0.0149 1644832800 0.0149 1644840000 0.0148 1644847200 0.0148 1644854400 0.0148 1644861600 0.0148 1644868800 0.0148 1644876000 0.0148 1644883200 0.0148 1644890400 0.0148 1644897600 0.0148 1644904800 0.0148 1644912000 0.0148 1644919200 0.0148 1644926400 0.0148 1644933600 0.0148 1644940800 0.0148 1644948000 0.0148 1644955200 0.0148 1644962400 0.0148 1644969600 0.0148 1644976800 0.0148 1644984000 0.0148 1644991200 0.0148 1644998400 0.0148 1645005600 0.0148 1645012800 0.0148 1645020000 0.0148 1645027200 0.0148 1645034400 0.0148 1645041600 0.0148 1645048800 0.0148 1645056000 0.0148 1645063200 0.0148 1645070400 0.0155 1645077600 0.0155 1645084800 0.0155 1645092000 0.0155 1645099200 0.0155 1645106400 0.0155 1645113600 0.0155 1645135200 0.0155 1645142400 0.0155 1645149600 0.0155 1645156800 0.0155 1645164000 0.0155 1645171200 0.0155 1645178400 0.0155 1645185600 0.0155 1645192800 0.0155 1645200000 0.0155 1645207200 0.0155 1645214400 0.0155 1645221600 0.0155 1645228800 0.0155 1645236000 0.0155 1645243200 0.0155 1645250400 0.0155 1645257600 0.0155 1645264800 0.0155 1645272000 0.0155 1645279200 0.0155 1645286400 0.0155 1645293600 0.0155 1645300800 0.0155 1645308000 0.0155 1645315200 0.0155 1645322400 0.0155 1645329600 0.0155 1645336800 0.0155 1645344000 0.0155 1645351200 0.0155 1645358400 0.0155 1645365600 0.0155 1645372800 0.0155 1645380000 0.0155 1645387200 0.0155 1645394400 0.0155 1645401600 0.0155 1645408800 0.0155 1645416000 0.0155 1645423200 0.0155 1645430400 0.0155 1645437600 0.0155 1645444800 0.0155 1645452000 0.0155 1645459200 0.0155 1645466400 0.0155 1645473600 0.0154 1645480800 0.0154 1645488000 0.0154 1645495200 0.0154 1645502400 0.0154 1645509600 0.0154 1645516800 0.0155 1645524000 0.0154 1645531200 0.0154 1645538400 0.0154 1645545600 0.0154 1645552800 0.0154 1645560000 0.0154 1645567200 0.0154 1645574400 0.0154 1645581600 0.0154 1645588800 0.0154 1645596000 0.0154 1645603200 0.0154 1645610400 0.0154 1645617600 0.0154 1645624800 0.0154 1645632000 0.0154 1645639200 0.0154 1645646400 0.0154 1645653600 0.0154 1645660800 0.0154 1645668000 0.0154 1645675200 0.0154 1645682400 0.0154 1645689600 0.0154 1645696800 0.0154 1645704000 0.0154 1645711200 0.0154 1645718400 0.0154 1645725600 0.0154 1645732800 0.0154 1645740000 0.0154 1645747200 0.0154 1645754400 0.0154 1645761600 0.0154 1645768800 0.0154 1645776000 0.0154 1645783200 0.0154 1645790400 0.0154 1645797600 0.0154 1645804800 0.0154 1645812000 0.0190 1645819200 0.0190 1645826400 0.0190 1645833600 0.0188 1645840800 0.0188 1645848000 0.0188 1645855200 0.0188 1645862400 0.0188 1645869600 0.0188 1645876800 0.0188 1645884000 0.0188 1645891200 0.0188 1645898400 0.0188 1645905600 0.0188 1645912800 0.0188 1645920000 0.0188 1645927200 0.0188 1645934400 0.0188 1645941600 0.0188 1645948800 0.0188 1645956000 0.0188 1645963200 0.0188 1645970400 0.0195 1645977600 0.0195 1645984800 0.0195 1645992000 0.0195 1645999200 0.0195 1646006400 0.0195 1646013600 0.0195 1646020800 0.0195 1646028000 0.0195 1646035200 0.0195 1646042400 0.0195 1646049600 0.0195 1646056800 0.0195 1646064000 0.0195 1646071200 0.0195 1646078400 0.0195 1646085600 0.0195 1646100000 0.0195 1646107200 0.0195 1646114400 0.0195 1646121600 0.0195 1646128800 0.0195 1646136000 0.0195 1646143200 0.0195 1646150400 0.0195 1646157600 0.0195 1646164800 0.0195 1646172000 0.0195 1646179200 0.0195 1646186400 0.0195 1646193600 0.0195 1646200800 0.0195 1646208000 0.0195 1646215200 0.0195 1646222400 0.0195 1646229600 0.0195 1646236800 0.0195 1646244000 0.0195 1646251200 0.0195 1646258400 0.0195 1646265600 0.0195 1646272800 0.0195 1646280000 0.0195 1646287200 0.0195 1646294400 0.0195 1646301600 0.0195 1646308800 0.0195 1646316000 0.0195 1646323200 0.0195 1646330400 0.0195 1646337600 0.0195 1646344800 0.0195 1646352000 0.0195 1646359200 0.0195 1646366400 0.0195 1646373600 0.0195 1646380800 0.0195 1646388000 0.0195 1646395200 0.0195 1646402400 0.0195 1646409600 0.0195 1646416800 0.0195 1646424000 0.0195 1646431200 0.0195 1646438400 0.0195 1646445600 0.0195 1646452800 0.0195 1646460000 0.0195 1646467200 0.0195 1646474400 0.0195 1646481600 0.0195 1646488800 0.0195 1646496000 0.0195 1646503200 0.0195 1646510400 0.0195 1646517600 0.0195 1646524800 0.0195 1646532000 0.0195 1646539200 0.0195 1646546400 0.0195 1646553600 0.0195 1646560800 0.0195 1646568000 0.0195 1646575200 0.0195 1646582400 0.0197 1646589600 0.0195 1646596800 0.0195 1646604000 0.0195 1646611200 0.0195 1646618400 0.0195 1646625600 0.0195 1646632800 0.0195 1646640000 0.0195 1646647200 0.0195 1646654400 0.0195 1646661600 0.0195 1646668800 0.0195 1646676000 0.0195 1646683200 0.0195 1646690400 0.0195 1646697600 0.0195 1646704800 0.0195 1646712000 0.0195 1646719200 0.0195 1646726400 0.0195 1646733600 0.0194 1646740800 0.0194 1646748000 0.0194 1646755200 0.0194 1646762400 0.0194 1646769600 0.0194 1646776800 0.0194 1646784000 0.0194 1646791200 0.0194 1646798400 0.0194 1646805600 0.0194 1646812800 0.0194 1646820000 0.0194 1646827200 0.0196 1646834400 0.0196 1646841600 0.0199 1646856000 0.0196 1646863200 0.0196 1646870400 0.0196 1646877600 0.0196 1646884800 0.0196 1646892000 0.0196 1646899200 0.0196 1646906400 0.0196 1646913600 0.0196 1646920800 0.0196 1646928000 0.0196 1646935200 0.0196 1646942400 0.0196 1646949600 0.0196 1646956800 0.0196 1646964000 0.0196 1646971200 0.0196 1646978400 0.0196 1646985600 0.0196 1646992800 0.0196 1647000000 0.0196 1647007200 0.0195 1647014400 0.0195 1647021600 0.0195 1647028800 0.0196 1647036000 0.0195 1647043200 0.0195 1647050400 0.0195 1647057600 0.0195 1647064800 0.0195 1647072000 0.0195 1647079200 0.0195 1647086400 0.0195 1647093600 0.0196 1647100800 0.0195 1647108000 0.0195 1647115200 0.0195 1647122400 0.0195 1647129600 0.0195 1647136800 0.0196 1647144000 0.0195 1647151200 0.0195 1647158400 0.0195 1647165600 0.0195 1647172800 0.0195 1647180000 0.0195 1647187200 0.0195 1647194400 0.0195 1647201600 0.0196 1647208800 0.0195 1647216000 0.0195 1647223200 0.0195 1647230400 0.0195 1647237600 0.0195 1647244800 0.0195 1647252000 0.0195 1647259200 0.0195 1647266400 0.0195 1647273600 0.0195 1647280800 0.0195 1647288000 0.0195 1647295200 0.0195 1647302400 0.0195 1647309600 0.0195 1647316800 0.0195 1647324000 0.0195 1647331200 0.0195 1647338400 0.0195 1647345600 0.0195 1647352800 0.0195 1647360000 0.0195 1647367200 0.0195 1647374400 0.0195 1647381600 0.0195 1647388800 0.0195 1647396000 0.0195 1647403200 0.0195 1647410400 0.0195 1647417600 0.0196 1647424800 0.0195 1647432000 0.0195 1647439200 0.0195 1647446400 0.0196 1647453600 0.0195 1647460800 0.0196 1647468000 0.0195 1647475200 0.0195 1647482400 0.0195 1647489600 0.0195 1647496800 0.0195 1647504000 0.0195 1647511200 0.0195 1647518400 0.0195 1647525600 0.0195 1647532800 0.0195 1647540000 0.0195 1647547200 0.0195 1647554400 0.0195 1647561600 0.0195 1647568800 0.0195 1647576000 0.0195 1647583200 0.0195 1647590400 0.0195 1647597600 0.0195 1647604800 0.0195 1647612000 0.0195 1647619200 0.0195 1647626400 0.0195 1647633600 0.0195 1647640800 0.0195 1647648000 0.0195 1647655200 0.0195 1647662400 0.0195 1647669600 0.0195 1647676800 0.0195 1647684000 0.0195 1647691200 0.0195 1647698400 0.0195 1647705600 0.0195 1647712800 0.0195 1647720000 0.0195 1647727200 0.0195 1647734400 0.0195 1647741600 0.0195 1647748800 0.0195 1647756000 0.0195 1647763200 0.0195 1647770400 0.0195 1647777600 0.0195 1647784800 0.0195 1647792000 0.0195 1647799200 0.0195 1647806400 0.0195 1647813600 0.0195 1647820800 0.0195 1647828000 0.0195 1647835200 0.0195 1647842400 0.0195 1647849600 0.0195 1647856800 0.0195 1647864000 0.0195 1647871200 0.0195 1647878400 0.0195 1647885600 0.0195 1647892800 0.0195 1647900000 0.0195 1647907200 0.0196 1647914400 0.0196 1647921600 0.0196 1647928800 0.0196 1647936000 0.0196 1647943200 0.0196 1647950400 0.0196 1647957600 0.0196 1647964800 0.0196 1647972000 0.0196 1647979200 0.0196 1647986400 0.0196 1647993600 0.0196 1648000800 0.0196 1648008000 0.0196 1648015200 0.0196 1648022400 0.0196 1648029600 0.0196 1648036800 0.0196 1648044000 0.0196 1648058400 0.0196 1648065600 0.0196 1648072800 0.0196 1648080000 0.0196 1648087200 0.0196 1648094400 0.0196 1648101600 0.0196 1648108800 0.0196 1648116000 0.0196 1648123200 0.0196 1648130400 0.0195 1648137600 0.0195 1648144800 0.0195 1648152000 0.0195 1648159200 0.0195 1648166400 0.0195 1648173600 0.0195 1648180800 0.0195 1648188000 0.0195 1648195200 0.0195 1648202400 0.0195 1648209600 0.0195 1648216800 0.0195 1648224000 0.0195 1648231200 0.0195 1648238400 0.0195 1648245600 0.0195 1648252800 0.0195 1648260000 0.0195 1648267200 0.0195 1648274400 0.0195 1648281600 0.0195 1648288800 0.0195 1648296000 0.0195 1648303200 0.0195 1648310400 0.0195 1648317600 0.0195 1648324800 0.0195 1648332000 0.0195 1648339200 0.0195 1648346400 0.0195 1648353600 0.0195 1648360800 0.0195 1648368000 0.0195 1648375200 0.0195 1648382400 0.0195 1648389600 0.0195 1648396800 0.0195 1648404000 0.0195 1648411200 0.0195 1648418400 0.0195 1648425600 0.0195 1648432800 0.0195 1648440000 0.0195 1648447200 0.0195 1648454400 0.0197 1648461600 0.0197 1648468800 0.0197 1648476000 0.0197 1648483200 0.0197 1648490400 0.0197 1648497600 0.0197 1648504800 0.0197 1648512000 0.0197 1648519200 0.0197 1648526400 0.0202 1648533600 0.0202 1648540800 0.0202 1648548000 0.0203 1648555200 0.0203 1648562400 0.0203 1648569600 0.0201 1648576800 0.0201 1648584000 0.0201 1648591200 0.0201 1648598400 0.0201 1648605600 0.0201 1648612800 0.0201 1648620000 0.0201 1648627200 0.0201 1648634400 0.0201 1648641600 0.0201 1648648800 0.0201 1648656000 0.0201 1648663200 0.0201 1648670400 0.0201 1648677600 0.0201 1648684800 0.0201 1648692000 0.0201 1648699200 0.0201 1648706400 0.0201 1648713600 0.0201 1648720800 0.0201 1648728000 0.0201 1648735200 0.0201 1648742400 0.0201 1648749600 0.0201 1648756800 0.0201 1648764000 0.0201 1648778400 0.0195 1648785600 0.0195 1648792800 0.0195 1648800000 0.0195 1648807200 0.0195 1648814400 0.0195 1648821600 0.0195 1648828800 0.0195 1648836000 0.0195 1648843200 0.0195 1648850400 0.0195 1648857600 0.0195 1648864800 0.0195 1648872000 0.0195 1648879200 0.0195 1648886400 0.0195 1648893600 0.0195 1648900800 0.0195 1648908000 0.0195 1648915200 0.0195 1648922400 0.0195 1648929600 0.0195 1648936800 0.0195 1648944000 0.0195 1648951200 0.0195 1648958400 0.0195 1648965600 0.0195 1648972800 0.0195 1648980000 0.0195 1648987200 0.0195 1648994400 0.0195 1649001600 0.0195 1649008800 0.0195 1649016000 0.0195 1649023200 0.0195 1649030400 0.0195 1649037600 0.0195 1649044800 0.0195 1649052000 0.0195 1649059200 0.0195 1649066400 0.0195 1649073600 0.0195 1649080800 0.0195 1649088000 0.0194 1649095200 0.0194 1649102400 0.0196 1649109600 0.0196 1649116800 0.0196 1649124000 0.0196 1649131200 0.0196 1649138400 0.0196 1649145600 0.0194 1649152800 0.0194 1649160000 0.0194 1649167200 0.0194 1649174400 0.0194 1649181600 0.0194 1649188800 0.0194 1649196000 0.0194 1649203200 0.0194 1649210400 0.0194 1649217600 0.0194 1649224800 0.0194 1649232000 0.0194 1649239200 0.0194 1649246400 0.0194 1649253600 0.0194 1649260800 0.0194 1649268000 0.0194 1649275200 0.0194 1649282400 0.0194 1649289600 0.0194 1649296800 0.0194 1649304000 0.0194 1649311200 0.0193 1649318400 0.0193 1649325600 0.0193 1649332800 0.0193 1649340000 0.0195 1649347200 0.0195 1649354400 0.0195 1649361600 0.0195 1649368800 0.0195 1649376000 0.0193 1649383200 0.0193 1649390400 0.0193 1649397600 0.0193 1649404800 0.0193 1649412000 0.0193 1649419200 0.0193 1649426400 0.0192 1649433600 0.0192 1649440800 0.0192 1649448000 0.0192 1649455200 0.0192 1649462400 0.0192 1649469600 0.0192 1649476800 0.0192 1649484000 0.0192 1649491200 0.0192 1649498400 0.0192 1649505600 0.0192 1649512800 0.0192 1649520000 0.0192 1649527200 0.0192 1649534400 0.0192 1649541600 0.0192 1649548800 0.0192 1649556000 0.0192 1649563200 0.0192 1649570400 0.0192 1649577600 0.0192 1649584800 0.0192 1649592000 0.0192 1649599200 0.0192 1649606400 0.0195 1649613600 0.0195 1649620800 0.0195 1649628000 0.0195 1649635200 0.0195 1649642400 0.0192 1649649600 0.0192 1649656800 0.0192 1649664000 0.0192 1649671200 0.0195 1649678400 0.0192 1649685600 0.0192 1649692800 0.0192 1649700000 0.0192 1649707200 0.0192 1649714400 0.0192 1649721600 0.0192 1649728800 0.0192 1649736000 0.0192 1649743200 0.0192 1649750400 0.0192 1649757600 0.0192 1649764800 0.0192 1649772000 0.0192 1649779200 0.0192 1649786400 0.0192 1649793600 0.0192 1649800800 0.0192 1649808000 0.0192 1649815200 0.0192 1649822400 0.0192 1649829600 0.0192 1649836800 0.0192 1649844000 0.0193 1649851200 0.0192 1649858400 0.0192 1649865600 0.0192 1649872800 0.0192 1649880000 0.0192 1649887200 0.0192 1649894400 0.0192 1649901600 0.0192 1649908800 0.0192 1649916000 0.0192 1649923200 0.0192 1649930400 0.0192 1649937600 0.0192 1649944800 0.0192 1649952000 0.0192 1649959200 0.0192 1649966400 0.0192 1649973600 0.0192 1649980800 0.0192 1649988000 0.0191 1649995200 0.0192 1650002400 0.0191 1650009600 0.0192 1650016800 0.0192 1650024000 0.0192 1650031200 0.0191 1650038400 0.0192 1650045600 0.0191 1650052800 0.0191 1650060000 0.0191 1650067200 0.0191 1650074400 0.0191 1650081600 0.0192 1650088800 0.0191 1650096000 0.0192 1650103200 0.0192 1650110400 0.0192 1650117600 0.0191 1650124800 0.0191 1650132000 0.0191 1650139200 0.0191 1650146400 0.0191 1650153600 0.0191 1650160800 0.0191 1650168000 0.0191 1650175200 0.0191 1650182400 0.0191 1650189600 0.0191 1650196800 0.0191 1650204000 0.0192 1650211200 0.0191 1650218400 0.0191 1650225600 0.0192 1650232800 0.0192 1650240000 0.0192 1650247200 0.0192 1650254400 0.0192 1650261600 0.0192 1650268800 0.0192 1650276000 0.0192 1650283200 0.0192 1650290400 0.0191 1650297600 0.0192 1650304800 0.0192 1650312000 0.0192 1650319200 0.0191 1650326400 0.0191 1650333600 0.0191 1650340800 0.0191 1650348000 0.0191 1650355200 0.0191 1650362400 0.0191 1650369600 0.0191 1650376800 0.0191 1650384000 0.0191 1650391200 0.0191 1650398400 0.0191 1650405600 0.0191 1650412800 0.0191 1650420000 0.0191 1650427200 0.0191 1650434400 0.0191 1650441600 0.0191 1650448800 0.0191 1650456000 0.0191 1650463200 0.0191 1650470400 0.0191 1650477600 0.0191 1650484800 0.0191 1650492000 0.0191 1650499200 0.0191 1650506400 0.0191 1650513600 0.0191 1650520800 0.0191 1650528000 0.0191 1650535200 0.0191 1650542400 0.0191 1650549600 0.0191 1650556800 0.0191 1650564000 0.0191 1650571200 0.0191 1650578400 0.0191 1650585600 0.0191 1650592800 0.0191 1650600000 0.0191 1650607200 0.0191 1650614400 0.0192 1650621600 0.0191 1650628800 0.0191 1650636000 0.0192 1650643200 0.0191 1650650400 0.0191 1650657600 0.0191 1650664800 0.0191 1650672000 0.0191 1650679200 0.0191 1650686400 0.0191 1650693600 0.0191 1650700800 0.0191 1650708000 0.0191 1650715200 0.0191 1650722400 0.0191 1650729600 0.0191 1650736800 0.0191 1650744000 0.0191 1650751200 0.0191 1650758400 0.0191 1650765600 0.0191 1650772800 0.0191 1650780000 0.0191 1650787200 0.0191 1650794400 0.0191 1650801600 0.0191 1650808800 0.0191 1650816000 0.0191 1650823200 0.0191 1650830400 0.0191 1650837600 0.0191 1650844800 0.0191 1650852000 0.0191 1650859200 0.0191 1650866400 0.0191 1650873600 0.0191 1650880800 0.0191 1650888000 0.0191 1650895200 0.0191 1650902400 0.0191 1650909600 0.0191 1650916800 0.0191 1650924000 0.0191 1650931200 0.0191 1650938400 0.0191 1650945600 0.0191 1650952800 0.0191 1650960000 0.0191 1650967200 0.0191 1650974400 0.0191 1650981600 0.0191 1650988800 0.0191 1650996000 0.0191 1651003200 0.0191 1651010400 0.0191 1651017600 0.0191 1651024800 0.0191 1651032000 0.0191 1651039200 0.0191 1651046400 0.0191 1651053600 0.0191 1651060800 0.0191 1651068000 0.0191 1651075200 0.0191 1651082400 0.0191 1651089600 0.0191 1651096800 0.0191 1651104000 0.0191 1651111200 0.0191 1651118400 0.0191 1651125600 0.0191 1651132800 0.0191 1651140000 0.0191 1651147200 0.0191 1651154400 0.0191 1651161600 0.0191 1651168800 0.0191 1651176000 0.0191 1651183200 0.0191 1651190400 0.0191 1651197600 0.0191 1651204800 0.0191 1651212000 0.0191 1651219200 0.0191 1651226400 0.0191 1651233600 0.0191 1651240800 0.0191 1651248000 0.0191 1651255200 0.0191 1651262400 0.0191 1651269600 0.0191 1651276800 0.0191 1651284000 0.0191 1651291200 0.0191 1651298400 0.0191 1651305600 0.0191 1651312800 0.0191 1651320000 0.0191 1651327200 0.0191 1651334400 0.0191 1651341600 0.0191 1651348800 0.0191 1651356000 0.0191 1651370400 0.0191 1651377600 0.0191 1651384800 0.0191 1651392000 0.0191 1651399200 0.0191 1651406400 0.0191 1651413600 0.0191 1651420800 0.0191 1651428000 0.0191 1651435200 0.0191 1651442400 0.0191 1651449600 0.0191 1651456800 0.0191 1651464000 0.0191 1651471200 0.0191 1651478400 0.0191 1651485600 0.0191 1651492800 0.0191 1651500000 0.0191 1651507200 0.0191 1651514400 0.0191 1651521600 0.0190 1651528800 0.0190 1651536000 0.0190 1651543200 0.0190 1651550400 0.0190 1651557600 0.0190 1651564800 0.0190 1651572000 0.0190 1651579200 0.0190 1651586400 0.0190 1651593600 0.0190 1651600800 0.0190 1651608000 0.0190 1651615200 0.0190 1651622400 0.0190 1651629600 0.0190 1651636800 0.0190 1651644000 0.0190 1651651200 0.0190 1651658400 0.0190 1651665600 0.0190 1651672800 0.0190 1651680000 0.0190 1651687200 0.0190 1651694400 0.0190 1651701600 0.0190 1651708800 0.0190 1651716000 0.0190 1651723200 0.0190 1651730400 0.0190 1651737600 0.0190 1651744800 0.0190 1651752000 0.0190 1651759200 0.0190 1651766400 0.0190 1651773600 0.0189 1651780800 0.0189 1651788000 0.0189 1651795200 0.0189 1651802400 0.0189 1651809600 0.0189 1651816800 0.0189 1651824000 0.0189 1651831200 0.0189 1651838400 0.0189 1651845600 0.0189 1651852800 0.0189 1651860000 0.0189 1651867200 0.0189 1651874400 0.0189 1651881600 0.0189 1651888800 0.0189 1651896000 0.0190 1651903200 0.0190 1651910400 0.0189 1651917600 0.0189 1651924800 0.0189 1651932000 0.0189 1651939200 0.0189 1651946400 0.0189 1651953600 0.0189 1651960800 0.0189 1651968000 0.0189 1651975200 0.0189 1651982400 0.0189 1651989600 0.0189 1651996800 0.0189 1652004000 0.0189 1652011200 0.0189 1652018400 0.0189 1652025600 0.0189 1652032800 0.0189 1652040000 0.0189 1652047200 0.0135 1652054400 0.0135 1652061600 0.0135 1652068800 0.0135 1652076000 0.0135 1652083200 0.0135 1652090400 0.0135 1652097600 0.0135 1652104800 0.0135 1652112000 0.0135 1652119200 0.0135 1652126400 0.0135 1652133600 0.0135 1652140800 0.0135 1652148000 0.0135 1652155200 0.0135 1652162400 0.0135 1652169600 0.0135 1652176800 0.0135 1652184000 0.0135 1652191200 0.0135 1652198400 0.0135 1652205600 0.0135 1652212800 0.0135 1652220000 0.0135 1652227200 0.0135 1652234400 0.0135 1652241600 0.0135 1652248800 0.0135 1652256000 0.0135 1652263200 0.0135 1652270400 0.0135 1652277600 0.0135 1652284800 0.0135 1652292000 0.0135 1652299200 0.0135 1652306400 0.0135 1652313600 0.0135 1652320800 0.0135 1652328000 0.0135 1652335200 0.0135 1652342400 0.0135 1652349600 0.0135 1652356800 0.0135 1652364000 0.0135 1652371200 0.0135 1652378400 0.0135 1652385600 0.0135 1652392800 0.0135 1652400000 0.0135 1652407200 0.0135 1652414400 0.0135 1652421600 0.0135 1652428800 0.0135 1652436000 0.0135 1652443200 0.0135 1652450400 0.0135 1652457600 0.0135 1652464800 0.0135 1652472000 0.0135 1652479200 0.0135 1652486400 0.0135 1652493600 0.0135 1652500800 0.0135 1652508000 0.0135 1652515200 0.0135 1652522400 0.0135 1652529600 0.0135 1652536800 0.0135 1652544000 0.0135 1652551200 0.0135 1652558400 0.0135 1652565600 0.0135 1652572800 0.0135 1652580000 0.0135 1652587200 0.0135 1652594400 0.0135 1652601600 0.0135 1652608800 0.0135 1652616000 0.0135 1652623200 0.0135 1652630400 0.0135 1652637600 0.0135 1652644800 0.0135 1652652000 0.0135 1652659200 0.0135 1652666400 0.0135 1652673600 0.0135 1652680800 0.0135 1652688000 0.0135 1652695200 0.0135 1652702400 0.0135 1652709600 0.0135 1652716800 0.0135 1652724000 0.0135 1652731200 0.0135 1652738400 0.0135 1652745600 0.0135 1652752800 0.0135 1652760000 0.0135 1652767200 0.0135 1652774400 0.0135 1652781600 0.0135 1652788800 0.0135 1652796000 0.0135 1652803200 0.0135 1652810400 0.0135 1652817600 0.0135 1652824800 0.0135 1652832000 0.0135 1652839200 0.0135 1652846400 0.0135 1652853600 0.0135 1652860800 0.0135 1652868000 0.0135 1652875200 0.0135 1652882400 0.0135 1652889600 0.0135 1652896800 0.0135 1652904000 0.0135 1652911200 0.0135 1652918400 0.0135 1652925600 0.0135 1652932800 0.0135 1652940000 0.0135 1652947200 0.0135 1652954400 0.0135 1652961600 0.0135 1652968800 0.0135 1652976000 0.0135 1652983200 0.0135 1652990400 0.0134 1652997600 0.0134 1653004800 0.0134 1653012000 0.0134 1653019200 0.0135 1653026400 0.0134 1653033600 0.0134 1653040800 0.0135 1653048000 0.0135 1653055200 0.0134 1653062400 0.0134 1653069600 0.0134 1653076800 0.0134 1653084000 0.0134 1653091200 0.0134 1653098400 0.0134 1653105600 0.0134 1653112800 0.0134 1653120000 0.0134 1653127200 0.0134 1653134400 0.0134 1653141600 0.0134 1653148800 0.0134 1653156000 0.0134 1653163200 0.0134 1653170400 0.0134 1653177600 0.0134 1653184800 0.0134 1653192000 0.0134 1653199200 0.0134 1653206400 0.0134 1653213600 0.0134 1653220800 0.0134 1653228000 0.0134 1653235200 0.0134 1653242400 0.0134 1653249600 0.0134 1653256800 0.0134 1653264000 0.0134 1653271200 0.0134 1653278400 0.0134 1653285600 0.0134 1653292800 0.0134 1653300000 0.0134 1653307200 0.0134 1653314400 0.0134 1653321600 0.0134 1653328800 0.0134 1653336000 0.0134 1653343200 0.0134 1653350400 0.0134 1653357600 0.0134 1653364800 0.0134 1653372000 0.0134 1653379200 0.0134 1653386400 0.0134 1653393600 0.0134 1653400800 0.0134 1653408000 0.0134 1653415200 0.0134 1653422400 0.0134 1653429600 0.0134 1653436800 0.0134 1653444000 0.0134 1653451200 0.0134 1653458400 0.0134 1653465600 0.0137 1653472800 0.0137 1653480000 0.0134 1653487200 0.0134 1653494400 0.0134 1653501600 0.0134 1653508740 0.0134 1653516000 0.0134 1653523200 0.0134 1653530400 0.0134 1653537600 0.0134 1653544800 0.0134 1653552000 0.0134 1653559200 0.0134 1653566400 0.0134 1653573600 0.0134 1653580800 0.0134 1653588000 0.0134 1653595200 0.0134 1653602400 0.0134 1653609600 0.0134 1653616800 0.0134 1653624000 0.0134 1653631200 0.0134 1653638400 0.0134 1653645600 0.0134 1653652800 0.0134 1653660000 0.0134 1653667200 0.0134 1653674400 0.0134 1653681600 0.0134 1653688800 0.0134 1653696000 0.0134 1653703200 0.0134 1653710400 0.0134 1653717600 0.0134 1653724800 0.0134 1653732000 0.0134 1653739200 0.0134 1653746400 0.0134 1653753600 0.0134 1653760800 0.0134 1653768000 0.0134 1653775200 0.0134 1653782400 0.0134 1653789600 0.0134 1653796800 0.0134 1653804000 0.0134 1653811200 0.0134 1653818400 0.0134 1653825600 0.0134 1653832800 0.0134 1653840000 0.0134 1653847200 0.0134 1653854400 0.0134 1653861600 0.0134 1653868800 0.0134 1653876000 0.0134 1653883200 0.0134 1653890400 0.0134 1653897600 0.0134 1653904800 0.0134 1653912000 0.0134 1653919200 0.0134 1653926400 0.0134 1653933600 0.0134 1653940800 0.0134 1653948000 0.0134 1653955200 0.0134 1653962400 0.0134 1653969600 0.0134 1653976800 0.0134 1653984000 0.0134 1653991200 0.0134 1653998400 0.0134 1654005600 0.0134 1654012800 0.0134 1654020000 0.0134 1654027200 0.0134 1654034400 0.0134 1654048800 0.0134 1654056000 0.0134 1654063200 0.0134 1654070400 0.0134 1654077600 0.0134 1654084800 0.0134 1654092000 0.0134 1654099200 0.0134 1654106400 0.0134 1654113600 0.0135 1654120800 0.0135 1654128000 0.0134 1654135200 0.0134 1654142400 0.0134 1654149600 0.0134 1654156800 0.0134 1654164000 0.0134 1654171200 0.0134 1654178400 0.0134 1654185600 0.0134 1654192800 0.0134 1654200000 0.0134 1654207200 0.0134 1654214400 0.0134 1654221600 0.0135 1654228800 0.0134 1654236000 0.0134 1654243200 0.0134 1654250400 0.0134 1654257600 0.0134 1654264800 0.0134 1654272000 0.0134 1654279200 0.0134 1654286400 0.0134 1654293600 0.0134 1654300800 0.0134 1654308000 0.0134 1654315200 0.0134 1654322400 0.0134 1654329600 0.0134 1654336800 0.0134 1654344000 0.0134 1654351200 0.0134 1654358400 0.0134 1654365600 0.0134 1654372800 0.0134 1654380000 0.0134 1654387200 0.0134 1654394400 0.0134 1654401600 0.0134 1654408800 0.0134 1654416000 0.0134 1654423200 0.0134 1654430400 0.0134 1654437600 0.0134 1654444800 0.0134 1654452000 0.0134 1654459200 0.0134 1654466400 0.0134 1654473600 0.0134 1654480800 0.0134 1654488000 0.0134 1654495200 0.0134 1654502400 0.0134 1654509600 0.0134 1654516800 0.0134 1654524000 0.0134 1654531200 0.0134 1654538400 0.0134 1654545600 0.0134 1654552800 0.0134 1654560000 0.0134 1654567200 0.0134 1654574400 0.0134 1654581600 0.0134 1654588800 0.0134 1654596000 0.0134 1654603200 0.0134 1654610400 0.0134 1654617600 0.0134 1654624800 0.0134 1654632000 0.0134 1654639200 0.0134 1654646400 0.0134 1654653600 0.0134 1654660800 0.0134 1654668000 0.0134 1654675200 0.0134 1654682400 0.0134 1654689600 0.0134 1654696800 0.0134 1654704000 0.0134 1654711200 0.0134 1654718400 0.0134 1654725600 0.0134 1654732800 0.0135 1654740000 0.0135 1654747200 0.0135 1654754400 0.0135 1654761600 0.0135 1654768800 0.0135 1654776000 0.0135 1654783200 0.0135 1654790400 0.0134 1654797600 0.0134 1654804800 0.0134 1654812000 0.0134 1654819200 0.0134 1654826400 0.0134 1654833600 0.0134 1654840800 0.0134 1654848000 0.0134 1654855200 0.0134 1654862400 0.0134 1654869600 0.0133 1654876800 0.0133 1654884000 0.0133 1654891200 0.0133 1654898400 0.0133 1654905600 0.0133 1654912800 0.0133 1654920000 0.0133 1654927200 0.0133 1654934400 0.0133 1654941600 0.0133 1654948800 0.0133 1654956000 0.0133 1654963200 0.0133 1654970400 0.0133 1654977600 0.0133 1654984800 0.0133 1654992000 0.0133 1654999200 0.0133 1655006400 0.0133 1655013600 0.0133 1655020800 0.0133 1655028000 0.0133 1655035200 0.0133 1655042400 0.0133 1655049600 0.0135 1655056800 0.0133 1655064000 0.0133 1655071200 0.0133 1655078400 0.0133 1655085600 0.0133 1655092800 0.0133 1655100000 0.0133 1655107200 0.0133 1655114400 0.0133 1655121600 0.0133 1655128800 0.0134 1655136000 0.0134 1655143200 0.0134 1655150400 0.0134 1655157600 0.0134 1655164800 0.0134 1655172000 0.0134 1655179200 0.0134 1655186400 0.0134 1655193600 0.0134 1655200800 0.0134 1655208000 0.0134 1655215200 0.0134 1655222400 0.0134 1655229600 0.0134 1655236800 0.0134 1655244000 0.0134 1655251200 0.0134 1655258400 0.0134 1655265600 0.0134 1655272800 0.0134 1655280000 0.0134 1655287200 0.0134 1655294400 0.0134 1655301600 0.0133 1655308800 0.0133 1655316000 0.0133 1655323200 0.0134 1655330400 0.0134 1655337600 0.0134 1655344800 0.0133 1655352000 0.0134 1655359200 0.0133 1655366400 0.0134 1655373600 0.0133 1655380800 0.0133 1655388000 0.0133 1655395200 0.0133 1655402400 0.0133 1655409600 0.0133 1655416800 0.0133 1655424000 0.0133 1655431200 0.0133 1655438400 0.0133 1655445600 0.0133 1655452800 0.0133 1655460000 0.0133 1655467200 0.0133 1655474400 0.0133 1655481600 0.0133 1655488800 0.0133 1655496000 0.0133 1655503200 0.0133 1655510400 0.0133 1655517600 0.0133 1655524800 0.0133 1655532000 0.0133 1655539200 0.0133 1655546400 0.0133 1655553600 0.0133 1655560800 0.0133 1655568000 0.0133 1655575200 0.0134 1655582400 0.0134 1655589600 0.0134 1655596800 0.0134 1655604000 0.0134 1655611200 0.0134 1655618400 0.0134 1655625600 0.0134 1655632800 0.0134 1655640000 0.0134 1655647200 0.0134 1655654400 0.0134 1655661600 0.0134 1655668800 0.0134 1655676000 0.0134 1655683200 0.0134 1655690400 0.0134 1655697600 0.0134 1655704800 0.0134 1655712000 0.0134 1655719200 0.0134 1655726400 0.0134 1655733600 0.0134 1655740800 0.0134 1655748000 0.0134 1655755200 0.0134 1655762400 0.0134 1655769600 0.0134 1655776800 0.0134 1655784000 0.0134 1655791200 0.0134 1655798400 0.0134 1655805600 0.0134 1655812800 0.0134 1655820000 0.0134 1655827200 0.0134 1655834400 0.0134 1655841600 0.0136 1655848800 0.0136 1655856000 0.0136 1655863200 0.0136 1655870400 0.0134 1655877600 0.0134 1655884800 0.0134 1655892000 0.0134 1655913600 0.0134 1655920800 0.0134 1655928000 0.0134 1655935200 0.0134 1655942400 0.0134 1655949600 0.0134 1655956800 0.0134 1655964000 0.0134 1655978400 0.0134 1655992800 0.0134 1656000000 0.0134 1656007200 0.0134 1656014400 0.0134 1656028800 0.0134 1656036000 0.0134 1656043200 0.0134 1656050400 0.0134 1656057600 0.0134 1656064800 0.0134 1656072000 0.0140 1656079200 0.0133 1656086400 0.0134 1656100800 0.0133 1656115200 0.0154 1656122400 0.0133 1656129600 0.0133 1656144000 0.0133 1656158400 0.0133 1656165600 0.0133 1656172800 0.0133 1656180000 0.0133 1656187200 0.0175 1656194400 0.0133 1656201600 0.0132 1656208800 0.0133 1656216000 0.0133 1656223200 0.0133 1656230400 0.0133 1656237600 0.0133 1656244800 0.0133 1656252000 0.0133 1656259200 0.0174 1656266400 0.0161 1656280800 0.0133 1656295200 0.0133 1656302400 0.0133 1656309600 0.0133 1656316800 0.0133 1656324000 0.0133 1656331200 0.0133 1656338400 0.0133 1656352800 0.0133 1656374400 0.0133 1656381600 0.0133 1656388800 0.0133 1656396000 0.0133 1656403200 0.0133 1656410400 0.0133 1656417600 0.0133 1656432000 0.0170 1656439200 0.0133 1656446400 0.0133 1656453600 0.0133 1656468000 0.0133 1656475200 0.0133 1656482400 0.0133 1656489600 0.0133 1656496800 0.0133 1656504000 0.0133 1656511200 0.0133 1656518400 0.0133 1656525600 0.0133 1656532800 0.0133 1656554400 0.0133 1656561600 0.0133 1656568800 0.0133 1656576000 0.0133 1656583200 0.0133 1656590400 0.0132 1656597600 0.0132 1656604800 0.0132 1656619200 0.0132 1656626400 0.0132 1656640800 0.0106 1656648000 0.0132 1656655200 0.0132 1656662400 0.0160 1656669600 0.0132 1656676800 0.0132 1656684000 0.0132 1656691200 0.0132 1656698400 0.0154 1656705600 0.0149 1656712800 0.0144 1656720000 0.0132 1656727200 0.0132 1656734400 0.0132 1656741600 0.0132 1656756000 0.0132 1656763200 0.0132 1656770400 0.0132 1656784800 0.0132 1656792000 0.0132 1656813600 0.0132 1656842400 0.0132 1656849600 0.0132 1656856800 0.0132 1656864000 0.0132 1656871200 0.0132 1656878400 0.0132 1656885600 0.0132 1656892800 0.0132 1656900000 0.0132 1656907200 0.0132 1656914400 0.0132 1656921600 0.0132 1656928800 0.0132 1656936000 0.0132 1656943200 0.0132 1656950400 0.0132 1656957600 0.0132 1656964800 0.0132 1656972000 0.0132 1656979200 0.0133 1656986400 0.0132 1657000800 0.0133 1657008000 0.0132 1657015200 0.0132 1657036800 0.0132 1657044000 0.0132 1657051200 0.0132 1657058400 0.0132 1657065600 0.0126 1657072800 0.0132 1657080000 0.0132 1657087200 0.0132 1657094400 0.0132 1657101600 0.0132 1657108800 0.0148 1657116000 0.0132 1657123200 0.0132 1657130400 0.0132 1657137600 0.0144 1657144800 0.0132 1657152000 0.0132 1657159200 0.0132 1657166400 0.0132 1657173600 0.0132 1657180800 0.0132 1657188000 0.0132 1657202400 0.0132 1657209600 0.0132 1657216800 0.0132 1657224000 0.0132 1657231200 0.0133 1657245600 0.0132 1657252800 0.0132 1657260000 0.0132 1657267200 0.0132 1657274400 0.0132 1657288800 0.0132 1657296000 0.0132 1657303200 0.0132 1657310400 0.0132 1657317600 0.0132 1657324800 0.0132 1657332000 0.0132 1657339200 0.0132 1657346400 0.0132 1657353600 0.0132 1657360800 0.0132 1657375200 0.0132 1657382400 0.0132 1657389600 0.0132 1657396800 0.0132 1657404000 0.0132 1657432800 0.0132 1657440000 0.0140 1657447200 0.0132 1657454400 0.0132 1657461600 0.0132 1657468800 0.0132 1657476000 0.0132 1657483200 0.0132 1657490400 0.0132 1657497600 0.0132 1657504800 0.0132 1657512000 0.0132 1657519200 0.0132 1657526400 0.0132 1657533600 0.0132 1657540800 0.0132 1657548000 0.0132 1657555200 0.0132 1657562400 0.0132 1657569600 0.0132 1657576800 0.0132 1657584000 0.0132 1657591200 0.0132 1657598400 0.0132 1657605600 0.0132 1657612800 0.0132 1657620000 0.0132 1657627200 0.0132 1657634400 0.0132 1657641600 0.0132 1657648800 0.0132 1657663200 0.0132 1657670400 0.0132 1657677600 0.0132 1657684800 0.0132 1657692000 0.0132 1657699200 0.0132 1657706400 0.0100 1657720800 0.0163 1657728000 0.0135 1657735200 0.0132 1657749600 0.0132 1657756800 0.0132 1657764000 0.0132 1657771200 0.0132 1657785600 0.0132 1657792800 0.0132 1657800000 0.0132 1657807200 0.0132 1657814400 0.0132 1657821600 0.0131 1657828800 0.0131 1657836000 0.0132 1657843200 0.0132 1657850400 0.0131 1657857600 0.0131 1657864800 0.0132 1657872000 0.0131 1657879200 0.0131 1657886400 0.0131 1657893600 0.0131 1657900800 0.0131 1657908000 0.0131 1657915200 0.0131 1657922400 0.0131 1657936800 0.0131 1657944000 0.0132 1657951200 0.0131 1657958400 0.0131 1657965600 0.0131 1657980000 0.0131 1657987200 0.0131 1658001600 0.0131 1658008800 0.0132 1658016000 0.0131 1658023200 0.0131 1658030400 0.0131 1658037600 0.0131 1658052000 0.0131 1658059200 0.0131 1658073600 0.0132 1658080800 0.0131 1658088000 0.0131 1658095200 0.0131 1658109600 0.0131 1658116800 0.0131 1658124000 0.0131 1658131200 0.0131 1658138400 0.0131 1658145600 0.0131 1658152800 0.0131 1658167200 0.0154 1658181600 0.0131 1658188800 0.0131 1658203200 0.0131 1658210400 0.0131 1658217600 0.0131 1658224800 0.0131 1658232000 0.0131 1658246400 0.0131 1658253600 0.0131 1658260800 0.0131 1658268000 0.0131 1658275200 0.0129 1658282400 0.0131 1658289600 0.0131 1658304000 0.0131 1658311200 0.0122 1658318400 0.0131 1658325600 0.0132 1658340000 0.0132 1658347200 0.0132 1658354400 0.0132 1658361600 0.0131 1658368800 0.0141 1658376000 0.0135 1658383200 0.0135 1658390400 0.0152 1658397600 0.0138 1658404800 0.0131 1658412000 0.0131 1658419200 0.0131 1658426400 0.0131 1658440800 0.0131 1658448000 0.0158 1658455200 0.0131 1658469600 0.0131 1658476800 0.0131 1658484000 0.0131 1658491200 0.0131 1658498400 0.0131 1658505540 0.0131 1658512800 0.0131 1658520000 0.0131 1658527200 0.0131 1658541600 0.0131 1658548800 0.0131 1658556000 0.0131 1658563200 0.0131 1658570400 0.0131 1658577600 0.0131 1658584800 0.0131 1658592000 0.0131 1658599200 0.0131 1658606400 0.0131 1658620800 0.0131 1658628000 0.0101 1658635200 0.0131 1658642400 0.0131 1658649600 0.0131 1658656800 0.0131 1658671200 0.0170 1658678400 0.0131 1658685600 0.0131 1658692800 0.0131 1658700000 0.0141 1658707200 0.0131 1658714400 0.0131 1658721600 0.0131 1658728800 0.0131 1658736000 0.0131 1658743200 0.0131 1658750400 0.0131 1658757600 0.0131 1658764800 0.0131 1658772000 0.0131 1658779200 0.0131 1658786400 0.0131 1658793600 0.0131 1658800800 0.0131 1658808000 0.0131 1658815200 0.0131 1658829600 0.0131 1658836800 0.0131 1658844000 0.0131 1658851200 0.0131 1658858400 0.0131 1658872800 0.0131 1658880000 0.0131 1658887200 0.0131 1658894400 0.0131 1658901600 0.0131 1658908800 0.0131 1658916000 0.0131 1658923200 0.0131 1658937600 0.0131 1658952000 0.0131 1658959200 0.0131 1658973600 0.0131 1658980800 0.0131 1658988000 0.0131 1658995200 0.0131 1659002400 0.0131 1659009600 0.0131 1659016800 0.0131 1659024000 0.0131 1659031200 0.0131 1659038400 0.0143 1659045600 0.0131 1659052800 0.0163 1659060000 0.0131 1659067200 0.0131 1659074400 0.0131 1659081600 0.0131 1659088800 0.0133 1659103200 0.0133 1659117600 0.0133 1659124800 0.0133 1659132000 0.0133 1659139200 0.0133 1659146400 0.0133 1659153600 0.0133 1659160800 0.0133 1659168000 0.0133 1659175200 0.0133 1659182400 0.0133 1659204000 0.0133 1659218400 0.0133 1659232740 0.0149 1659240000 0.0133 1659247200 0.0133 1659261600 0.0133 1659268800 0.0133 1659283200 0.0133 1659290400 0.0133 1659297600 0.0133 1659304800 0.0133 1659319200 0.0133 1659326400 0.0133 1659333600 0.0133 1659340800 0.0133 1659348000 0.0133 1659355200 0.0133 1659369600 0.0133 1659376800 0.0133 1659384000 0.0133 1659391200 0.0133 1659398400 0.0133 1659405600 0.0133 1659412800 0.0133 1659420000 0.0133 1659434400 0.0133 1659448800 0.0133 1659456000 0.0133 1659463200 0.0133 1659477600 0.0133 1659484800 0.0133 1659492000 0.0133 1659499200 0.0133 1659506400 0.0133 1659513600 0.0133 1659520800 0.0133 1659528000 0.0133 1659535200 0.0133 1659542400 0.0133 1659549600 0.0133 1659564000 0.0133 1659571200 0.0133 1659578400 0.0133 1659585600 0.0133 1659592800 0.0133 1659600000 0.0133 1659607200 0.0133 1659614400 0.0133 1659621600 0.0133 1659628800 0.0133 1659636000 0.0133 1659643200 0.0133 1659650400 0.0133 1659657600 0.0133 1659664800 0.0133 1659672000 0.0197 1659679200 0.0133 1659686400 0.0133 1659700800 0.0133 1659708000 0.0133 1659715200 0.0133 1659722400 0.0132 1659729600 0.0132 1659736800 0.0132 1659744000 0.0133 1659751200 0.0102 1659758400 0.0133 1659765600 0.0133 1659772800 0.0133 1659780000 0.0133 1659787200 0.0132 1659794400 0.0132 1659823200 0.0132 1659830400 0.0132 1659837600 0.0132 1659859200 0.0151 1659866400 0.0132 1659873600 0.0132 1659888000 0.0132 1659895200 0.0132 1659909600 0.0132 1659916800 0.0132 1659931200 0.0132 1659938400 0.0132 1659945600 0.0132 1659952800 0.0132 1659967200 0.0132 1659974400 0.0132 1659981600 0.0132 1659988800 0.0133 1659996000 0.0133 1660003200 0.0133 1660017600 0.0132 1660024800 0.0132 1660032000 0.0133 1660039200 0.0132 1660046400 0.0132 1660053600 0.0132 1660060800 0.0132 1660068000 0.0132 1660075200 0.0132 1660082400 0.0133 1660096800 0.0132 1660111200 0.0133 1660118400 0.0133 1660125600 0.0132 1660140000 0.0152 1660154400 0.0165 1660161600 0.0132 1660168800 0.0132 1660176000 0.0132 1660183200 0.0132 1660190400 0.0132 1660197600 0.0123 1660204800 0.0144 1660212000 0.0132 1660219200 0.0132 1660226400 0.0132 1660233600 0.0132 1660240800 0.0132 1660248000 0.0132 1660255200 0.0132 1660262400 0.0132 1660269600 0.0132 1660276800 0.0132 1660284000 0.0132 1660298400 0.0132 1660305600 0.0132 1660312800 0.0132 1660320000 0.0132 1660327200 0.0132 1660334400 0.0132 1660341600 0.0132 1660348800 0.0132 1660356000 0.0132 1660363200 0.0132 1660370400 0.0132 1660377600 0.0132 1660384800 0.0132 1660392000 0.0132 1660406400 0.0132 1660413600 0.0132 1660420800 0.0132 1660428000 0.0117 1660435200 0.0132 1660442400 0.0132 1660449600 0.0132 1660456800 0.0132 1660464000 0.0132 1660471200 0.0132 1660478400 0.0132 1660485600 0.0132 1660492800 0.0132 1660500000 0.0132 1660507200 0.0132 1660514400 0.0132 1660521600 0.0132 1660528800 0.0132 1660536000 0.0132 1660550400 0.0132 1660564800 0.0132 1660586400 0.0132 1660593600 0.0132 1660600800 0.0132 1660608000 0.0132 1660615200 0.0132 1660622400 0.0132 1660629600 0.0132 1660636800 0.0132 1660644000 0.0132 1660651200 0.0132 1660658400 0.0132 1660665600 0.0132 1660672800 0.0132 1660680000 0.0132 1660687200 0.0132 1660694400 0.0132 1660701600 0.0132 1660708800 0.0132 1660716000 0.0132 1660723200 0.0132 1660730400 0.0138 1660737600 0.0132 1660744800 0.0132 1660752000 0.0132 1660759200 0.0132 1660766400 0.0132 1660773600 0.0132 1660780800 0.0132 1660795200 0.0132 1660809600 0.0132 1660816800 0.0132 1660824000 0.0132 1660831200 0.0132 1660838400 0.0132 1660845600 0.0132 1660852800 0.0132 1660860000 0.0132 1660867200 0.0132 1660874400 0.0132 1660881600 0.0131 1660888800 0.0131 1660896000 0.0131 1660903200 0.0131 1660910400 0.0131 1660917600 0.0131 1660924800 0.0131 1660932000 0.0131 1660939200 0.0131 1660946400 0.0131 1660953600 0.0131 1660960800 0.0131 1660968000 0.0131 1660975200 0.0131 1660982400 0.0131 1660989600 0.0131 1660996800 0.0131 1661004000 0.0131 1661011200 0.0131 1661018400 0.0131 1661025600 0.0131 1661032800 0.0131 1661040000 0.0131 1661047200 0.0131 1661054400 0.0131 1661061600 0.0131 1661068800 0.0131 1661076000 0.0131 1661083200 0.0131 1661090400 0.0131 1661097600 0.0131 1661104800 0.0131 1661112000 0.0131 1661119200 0.0131 1661126400 0.0131 1661133600 0.0131 1661140800 0.0131 1661148000 0.0131 1661155200 0.0131 1661162400 0.0131 1661169600 0.0131 1661176800 0.0131 1661184000 0.0131 1661191200 0.0131 1661198400 0.0131 1661205600 0.0131 1661212800 0.0131 1661220000 0.0131 1661227200 0.0131 1661234400 0.0131 1661241600 0.0131 1661248800 0.0131 1661256000 0.0131 1661263200 0.0131 1661270400 0.0131 1661277600 0.0131 1661284800 0.0131 1661292000 0.0131 1661299200 0.0131 1661306400 0.0131 1661313600 0.0131 1661320800 0.0131 1661328000 0.0131 1661335200 0.0131 1661342400 0.0131 1661349600 0.0131 1661356800 0.0131 1661364000 0.0131 1661371200 0.0131 1661378400 0.0131 1661385600 0.0131 1661392800 0.0131 1661400000 0.0131 1661407200 0.0131 1661414400 0.0131 1661421600 0.0131 1661428800 0.0132 1661436000 0.0131 1661443200 0.0131 1661450400 0.0130 1661457600 0.0130 1661464800 0.0130 1661472000 0.0130 1661479200 0.0130 1661486400 0.0130 1661493600 0.0131 1661500800 0.0131 1661508000 0.0131 1661515200 0.0131 1661522400 0.0131 1661529600 0.0131 1661536800 0.0130 1661544000 0.0131 1661551200 0.0130 1661558400 0.0130 1661565600 0.0130 1661572800 0.0130 1661580000 0.0130 1661587200 0.0130 1661594400 0.0130 1661601600 0.0130 1661608800 0.0130 1661616000 0.0130 1661623200 0.0130 1661630400 0.0130 1661637600 0.0130 1661644800 0.0130 1661652000 0.0130 1661659200 0.0130 1661666400 0.0130 1661673600 0.0130 1661680800 0.0130 1661688000 0.0130 1661695200 0.0130 1661702400 0.0130 1661709600 0.0130 1661716800 0.0130 1661724000 0.0130 1661731200 0.0130 1661738400 0.0130 1661745600 0.0130 1661752800 0.0130 1661760000 0.0130 1661767200 0.0130 1661774400 0.0130 1661781600 0.0130 1661788800 0.0130 1661796000 0.0130 1661803200 0.0130 1661810400 0.0130 1661817600 0.0130 1661824800 0.0130 1661832000 0.0130 1661839200 0.0130 1661846400 0.0130 1661853600 0.0130 1661860800 0.0130 1661868000 0.0130 1661875200 0.0130 1661882400 0.0130 1661889600 0.0130 1661896800 0.0130 1661904000 0.0130 1661911200 0.0130 1661918400 0.0130 1661925600 0.0130 1661932800 0.0130 1661940000 0.0130 1661947200 0.0130 1661954400 0.0130 1661961600 0.0130 1661968800 0.0130 1661976000 0.0130 1661983200 0.0130 1661997600 0.0130 1662004800 0.0130 1662012000 0.0130 1662019200 0.0130 1662026400 0.0130 1662033600 0.0130 1662040800 0.0130 1662048000 0.0130 1662055200 0.0130 1662062400 0.0130 1662069600 0.0130 1662076800 0.0130 1662084000 0.0130 1662091200 0.0130 1662098400 0.0130 1662105600 0.0130 1662112800 0.0130 1662120000 0.0130 1662127200 0.0130 1662134400 0.0130 1662141600 0.0130 1662148800 0.0130 1662156000 0.0130 1662163200 0.0130 1662170400 0.0130 1662177600 0.0129 1662184800 0.0129 1662192000 0.0129 1662199200 0.0129 1662206400 0.0130 1662213600 0.0129 1662220800 0.0130 1662228000 0.0130 1662235200 0.0130 1662242400 0.0130 1662249600 0.0130 1662256800 0.0129 1662264000 0.0130 1662271200 0.0130 1662278400 0.0130 1662285600 0.0130 1662292800 0.0130 1662300000 0.0130 1662307200 0.0130 1662314400 0.0130 1662321600 0.0130 1662328800 0.0130 1662336000 0.0130 1662343200 0.0130 1662350400 0.0130 1662357600 0.0130 1662364800 0.0129 1662372000 0.0129 1662379200 0.0129 1662386400 0.0129 1662393600 0.0129 1662400800 0.0129 1662408000 0.0129 1662415200 0.0130 1662422400 0.0129 1662429600 0.0130 1662436800 0.0130 1662444000 0.0130 1662451200 0.0130 1662458400 0.0130 1662487200 0.0130 1662494400 0.0129 1662501600 0.0129 1662508800 0.0129 1662516000 0.0129 1662523200 0.0129 1662530400 0.0129 1662537600 0.0130 1662544800 0.0129 1662552000 0.0129 1662559200 0.0130 1662566400 0.0130 1662573600 0.0130 1662580800 0.0130 1662588000 0.0130 1662595200 0.0132 1662602400 0.0129 1662609600 0.0130 1662616800 0.0130 1662624000 0.0130 1662631200 0.0130 1662638400 0.0130 1662645600 0.0129 1662652800 0.0130 1662660000 0.0130 1662667200 0.0130 1662674400 0.0130 1662681600 0.0130 1662688800 0.0130 1662696000 0.0129 1662703200 0.0129 1662710400 0.0129 1662717600 0.0129 1662724800 0.0129 1662732000 0.0129 1662739200 0.0129 1662746400 0.0129 1662753600 0.0129 1662760800 0.0129 1662768000 0.0129 1662775200 0.0129 1662782400 0.0129 1662789600 0.0129 1662796800 0.0129 1662804000 0.0129 1662811200 0.0129 1662818400 0.0129 1662825600 0.0129 1662832800 0.0129 1662840000 0.0129 1662847200 0.0129 1662854400 0.0129 1662861600 0.0129 1662868800 0.0129 1662876000 0.0129 1662883200 0.0129 1662890400 0.0129 1662897600 0.0129 1662904800 0.0129 1662912000 0.0129 1662919200 0.0129 1662926400 0.0129 1662933600 0.0129 1662940800 0.0129 1662948000 0.0129 1662955200 0.0129 1662962400 0.0129 1662969600 0.0129 1662976800 0.0129 1662984000 0.0129 1662991200 0.0129 1662998400 0.0129 1663005600 0.0129 1663012800 0.0129 1663020000 0.0129 1663027200 0.0129 1663034400 0.0129 1663041600 0.0129 1663048800 0.0129 1663056000 0.0129 1663063200 0.0129 1663070400 0.0129 1663077600 0.0129 1663084800 0.0129 1663092000 0.0129 1663099200 0.0129 1663106400 0.0129 1663113600 0.0129 1663120800 0.0129 1663128000 0.0129 1663135200 0.0129 1663142400 0.0129 1663149600 0.0129 1663156800 0.0129 1663164000 0.0129 1663171200 0.0129 1663178400 0.0129 1663185600 0.0129 1663192800 0.0129 1663200000 0.0129 1663207200 0.0129 1663214400 0.0129 1663221600 0.0129 1663228800 0.0129 1663236000 0.0129 1663243200 0.0129 1663250400 0.0129 1663257600 0.0129 1663264800 0.0129 1663272000 0.0129 1663279200 0.0129 1663286400 0.0129 1663293600 0.0129 1663300800 0.0129 1663308000 0.0129 1663315200 0.0127 1663322400 0.0128 1663329600 0.0127 1663336800 0.0127 1663344000 0.0127 1663351200 0.0127 1663358400 0.0127 1663365600 0.0127 1663372800 0.0127 1663380000 0.0127 1663387200 0.0127 1663394400 0.0127 1663401600 0.0127 1663408800 0.0127 1663416000 0.0127 1663423200 0.0127 1663430400 0.0128 1659312000 0.0133 1661990400 0.0130 1663437600 0.0127 1663444800 0.0128 1663452000 0.0128 1663459200 0.0127 1663466400 0.0127 1663473600 0.0127 1663480800 0.0127 1663488000 0.0127 1663495200 0.0127 1663502400 0.0127 1663509600 0.0127 1663516800 0.0127 1663524000 0.0127 1663531200 0.0127 1663538400 0.0127 1663545600 0.0127 1663552800 0.0127 1663560000 0.0127 1663567200 0.0127 1663574400 0.0127 1663581600 0.0127 1663588800 0.0127 1663596000 0.0127 1663603200 0.0127 1663610400 0.0127 1663617600 0.0127 1663624800 0.0127 1663632000 0.0127 1663639200 0.0127 1663646400 0.0127 1663653600 0.0127 1663660800 0.0127 1663668000 0.0127 1663675200 0.0127 1663682400 0.0127 1663689600 0.0127 1663696800 0.0127 1663704000 0.0127 1663711200 0.0127 1663718400 0.0127 1663725600 0.0127 1663732800 0.0127 1663740000 0.0127 1663747200 0.0127 1663754400 0.0127 1663761600 0.0127 1663768800 0.0127 1663776000 0.0127 1663783200 0.0127 1663790400 0.0127 1663797600 0.0127 1663804800 0.0127 1663812000 0.0127 1663819200 0.0127 1663826400 0.0127 1663833600 0.0127 1663840800 0.0127 1663848000 0.0127 1663855200 0.0127 1663862400 0.0127 1663869600 0.0127 1663876800 0.0127 1663884000 0.0127 1663891200 0.0127 1663898400 0.0127 1663905600 0.0127 1663912800 0.0127 1663920000 0.0127 1663927200 0.0127 1663934400 0.0127 1663941600 0.0127 1663948800 0.0127 1663956000 0.0127 1663963200 0.0127 1663970400 0.0127 1663977600 0.0127 1663984800 0.0127 1663992000 0.0127 1663999200 0.0127 1664006400 0.0127 1664013600 0.0127 1664020800 0.0127 1664028000 0.0127 1664035200 0.0127 1664042400 0.0127 1664049600 0.0127 1664056800 0.0127 1664064000 0.0127 1664071200 0.0127 1664078400 0.0127 1664085600 0.0127 1664092800 0.0127 1664100000 0.0127 1664107200 0.0127 1664114400 0.0126 1664121600 0.0126 1664128800 0.0126 1664136000 0.0126 1664143200 0.0126 1664150400 0.0126 1664157600 0.0126 1664164800 0.0126 1664172000 0.0126 1664179200 0.0126 1664186400 0.0126 1664193600 0.0126 1664200800 0.0126 1664208000 0.0126 1664215200 0.0126 1664222400 0.0126 1664229600 0.0126 1664236800 0.0126 1664244000 0.0126 1664251200 0.0126 1664258400 0.0126 1664265600 0.0126 1664272800 0.0126 1664280000 0.0126 1664287200 0.0126 1664294400 0.0126 1664301600 0.0126 1664308800 0.0126 1664316000 0.0126 1664323200 0.0126 1664330400 0.0126 1664337600 0.0126 1664344800 0.0126 1664352000 0.0126 1664359200 0.0126 1664366400 0.0126 1664373600 0.0126 1664380800 0.0126 1664388000 0.0126 1664395200 0.0126 1664402400 0.0126 1664409600 0.0126 1664416800 0.0126 1664424000 0.0126 1664431200 0.0126 1664438400 0.0126 1664445600 0.0126 1664452800 0.0126 1664460000 0.0126 1664467200 0.0126 1664474400 0.0126 1664481600 0.0126 1664488800 0.0126 1664496000 0.0126 1664503200 0.0126 1664510400 0.0126 1664517600 0.0126 1664524800 0.0126 1664532000 0.0126 1664539200 0.0126 1664546400 0.0126 1664553600 0.0126 1664560800 0.0126 1664568000 0.0126 1664575200 0.0126 1664582400 0.0126 1664589600 0.0126 1664596800 0.0126 1664604000 0.0126 1664611200 0.0126 1664618400 0.0126 1664625600 0.0126 1664632800 0.0126 1664640000 0.0126 1664647200 0.0126 1664654400 0.0126 1664661600 0.0126 1664668800 0.0126 1664676000 0.0126 1664683200 0.0126 1664690400 0.0126 1664697600 0.0126 1664704800 0.0126 1664712000 0.0126 1664719200 0.0126 1664726400 0.0126 1664733600 0.0126 1664740800 0.0126 1664748000 0.0126 1664755200 0.0126 1664762400 0.0126 1664769600 0.0126 1664776800 0.0126 1664784000 0.0126 1664791200 0.0126 1664798400 0.0126 1664805600 0.0126 1664812800 0.0126 1664820000 0.0126 1664827200 0.0126 1664834400 0.0126 1664841600 0.0126 1664848800 0.0126 1664856000 0.0126 1664863200 0.0126 1664870400 0.0126 1664877600 0.0126 1664884800 0.0126 1664892000 0.0126 1664899200 0.0126 1664906400 0.0126 1664913600 0.0126 1664920800 0.0126 1664928000 0.0126 1664935200 0.0126 1664942400 0.0126 1664949600 0.0125 1664956800 0.0124 1664964000 0.0123 1664971200 0.0124 1664978400 0.0126 1664985600 0.0126 1664992800 0.0126 1665000000 0.0126 1665007200 0.0126 1665014400 0.0126 1665021600 0.0126 1665028800 0.0126 1665036000 0.0126 1665043200 0.0126 1665050400 0.0126 1665057600 0.0126 1665064800 0.0126 1665072000 0.0126 1665079200 0.0126 1665086400 0.0126 1665093600 0.0126 1665100800 0.0126 1665108000 0.0126 1665115200 0.0126 1665122400 0.0126 1665129600 0.0126 1665136800 0.0126 1665144000 0.0126 1665151200 0.0126 1665158400 0.0126 1665165600 0.0126 1665172800 0.0126 1665180000 0.0126 1665187200 0.0126 1665194400 0.0126 1665201600 0.0126 1665208800 0.0126 1665216000 0.0126 1665223200 0.0126 1665230400 0.0126 1665237600 0.0126 1665244800 0.0126 1665252000 0.0126 1665259200 0.0126 1665266400 0.0126 1665273600 0.0126 1665280800 0.0126 1665288000 0.0126 1665295200 0.0126 1665302400 0.0126 1665309600 0.0126 1665316800 0.0126 1665324000 0.0126 1665331200 0.0126 1665338400 0.0126 1665345600 0.0126 1665352800 0.0126 1665360000 0.0126 1665367200 0.0126 1665374400 0.0126 1665381600 0.0126 1665388800 0.0126 1665396000 0.0126 1665403200 0.0126 1665410400 0.0126 1665417600 0.0126 1665424800 0.0126 1665432000 0.0126 1665439200 0.0126 1665446400 0.0126 1665453600 0.0126 1665460800 0.0126 1665468000 0.0126 1665475200 0.0126 1665482400 0.0126 1665489600 0.0126 1665496800 0.0126 1665504000 0.0126 1665511200 0.0126 1665518400 0.0126 1665525600 0.0126 1665532800 0.0126 1665540000 0.0125 1665547200 0.0126 1665554400 0.0126 1665561600 0.0126 1665568800 0.0126 1665576000 0.0126 1665583200 0.0125 1665590400 0.0126 1665597600 0.0126 1665604800 0.0126 1665612000 0.0126 1665619200 0.0126 1665626400 0.0126 1665633600 0.0126 1665640800 0.0126 1665648000 0.0126 1665655200 0.0126 1665662400 0.0126 1665669600 0.0126 1665676800 0.0126 1665684000 0.0126 1665691200 0.0126 1665698400 0.0126 1665705600 0.0126 1665712800 0.0126 1665720000 0.0126 1665727200 0.0126 1665734400 0.0126 1665741600 0.0126 1665748800 0.0126 1665756000 0.0125 1665763200 0.0125 1665770400 0.0125 1665777600 0.0125 1665784800 0.0125 1665792000 0.0125 1665799200 0.0125 1665806400 0.0125 1665813600 0.0125 1665820800 0.0125 1665828000 0.0125 1665835200 0.0125 1665842400 0.0125 1665849600 0.0125 1665856800 0.0125 1665864000 0.0126 1665871200 0.0125 1665878400 0.0125 1665885600 0.0125 1665892800 0.0125 1665900000 0.0125 1665907200 0.0125 1665914400 0.0125 1665921600 0.0125 1665928800 0.0125 1665936000 0.0125 1665943200 0.0125 1665950400 0.0125 1665957600 0.0125 1665964800 0.0126 1665972000 0.0125 1665979200 0.0125 1665986400 0.0125 1665993600 0.0125 1666000800 0.0125 1666008000 0.0125 1666015200 0.0125 1666022400 0.0125 1666029600 0.0126 1666036800 0.0126 1666044000 0.0126 1666051200 0.0126 1666058400 0.0126 1666065600 0.0126 1666072800 0.0126 1666080000 0.0126 1666087200 0.0125 1666094400 0.0125 1666101600 0.0125 1666108800 0.0125 1666116000 0.0125 1666123200 0.0125 1666130400 0.0125 1666137600 0.0125 1666144800 0.0125 1666152000 0.0125 1666159200 0.0125 1666166400 0.0125 1666173600 0.0125 1666180800 0.0125 1666188000 0.0125 1666195200 0.0125 1666202400 0.0125 1666209600 0.0125 1666216800 0.0125 1666224000 0.0125 1666231200 0.0125 1666238400 0.0125 1666245600 0.0125 1666252800 0.0125 1666260000 0.0125 1666267200 0.0125 1666274400 0.0125 1666281600 0.0125 1666288800 0.0125 1666296000 0.0125 1666303200 0.0125 1666310400 0.0125 1666317600 0.0125 1666324800 0.0125 1666332000 0.0125 1666339200 0.0125 1666346400 0.0125 1666353600 0.0125 1666360800 0.0125 1666368000 0.0125 1666375200 0.0125 1666382400 0.0125 1666389600 0.0125 1666396800 0.0125 1666404000 0.0125 1666411200 0.0125 1666418400 0.0125 1666425600 0.0125 1666432800 0.0125 1666440000 0.0125 1666447200 0.0125 1666454400 0.0125 1666461600 0.0125 1666468800 0.0125 1666476000 0.0125 1666483200 0.0125 1666490400 0.0125 1666497600 0.0125 1666504800 0.0125 1666512000 0.0125 1666519200 0.0125 1666526400 0.0125 1666533600 0.0125 1666540800 0.0125 1666548000 0.0125 1666555200 0.0125 1666562400 0.0125 1666569600 0.0125 1666576800 0.0125 1666584000 0.0125 1666591200 0.0125 1666598400 0.0125 1666605600 0.0125 1666612800 0.0125 1666620000 0.0125 1666627200 0.0125 1666634400 0.0125 1666641600 0.0125 1666648800 0.0125 1666656000 0.0125 1666663200 0.0125 1666670400 0.0125 1666677600 0.0125 1666684800 0.0125 1666692000 0.0125 1666699200 0.0125 1666706400 0.0125 1666713600 0.0125 1666720800 0.0125 1666728000 0.0125 1666735200 0.0125 1666742400 0.0125 1666749600 0.0125 1666756800 0.0125 1666764000 0.0125 1666771200 0.0125 1666778400 0.0125 1666785600 0.0125 1666792800 0.0125 1666800000 0.0125 1666807200 0.0125 1666814400 0.0125 1666821600 0.0125 1666828800 0.0125 1666836000 0.0125 1666843200 0.0125 1666850400 0.0125 1666857600 0.0125 1666864800 0.0125 1666872000 0.0125 1666879200 0.0125 1666886400 0.0125 1666893600 0.0125 1666900800 0.0125 1666908000 0.0125 1666915200 0.0125 1666922400 0.0125 1666929600 0.0125 1666936800 0.0125 1666944000 0.0125 1666951200 0.0125 1666958400 0.0125 1666965600 0.0125 1666972800 0.0125 1666980000 0.0125 1666987200 0.0125 1666994400 0.0125 1667001600 0.0125 1667008800 0.0125 1667016000 0.0125 1667023200 0.0125 1667030400 0.0125 1667037600 0.0125 1667044800 0.0125 1667052000 0.0125 1667059200 0.0125 1667066400 0.0125 1667073600 0.0125 1667080800 0.0125 1667088000 0.0125 1667095200 0.0125 1667102400 0.0125 1667109600 0.0125 1667116800 0.0125 1667124000 0.0125 1667131200 0.0125 1667138400 0.0125 1667145600 0.0125 1667152800 0.0125 1667160000 0.0125 1667167200 0.0125 1667174400 0.0125 1667181600 0.0125 1667188800 0.0125 1667196000 0.0125 1667203200 0.0125 1667210400 0.0125 1667217600 0.0125 1667224800 0.0125 1667232000 0.0125 1667239200 0.0125 1667260800 0.0125 1667246400 0.0125 1667253600 0.0125 1667268000 0.0125 1667275200 0.0125 1667282400 0.0125 1667289600 0.0125 1667296800 0.0125 1667304000 0.0125 1667311200 0.0125 1667318400 0.0125 1667325600 0.0125 1667332800 0.0125 1667340000 0.0125 1667347200 0.0125 1667354400 0.0125 1667361600 0.0125 1667368800 0.0125 1667376000 0.0125 1667383200 0.0125 1667390400 0.0125 1667412000 0.0124 1667419200 0.0124 1667426400 0.0124 1667433600 0.0124 1667440800 0.0124 1667448000 0.0124 1667455200 0.0124 1667462400 0.0124 1667469600 0.0124 1667476800 0.0124 1667484000 0.0124 1667491200 0.0124 1667498400 0.0124 1667505600 0.0124 1667512800 0.0124 1667520000 0.0124 1667527200 0.0124 1667534400 0.0124 1667541600 0.0124 1667548800 0.0124 1667556000 0.0124 1667563200 0.0124 1667570400 0.0124 1667577600 0.0124 1667584800 0.0124 1667592000 0.0124 1667599200 0.0124 1667606400 0.0124 1667613600 0.0124 1667620800 0.0124 1667628000 0.0124 1667635200 0.0124 1667642400 0.0124 1667649600 0.0124 1667656800 0.0124 1667664000 0.0124 1667671200 0.0124 1667678400 0.0124 1667685600 0.0124 1667692800 0.0124 1667700000 0.0124 1667707200 0.0124 1667714400 0.0124 1667721600 0.0124 1667728800 0.0124 1667736000 0.0124 1667743200 0.0124 1667750400 0.0124 1667757600 0.0124 1667764800 0.0124 1667772000 0.0124 1667779200 0.0124 1667786400 0.0124 1667793600 0.0124 1667800800 0.0124 1667808000 0.0124 1667815200 0.0124 1667822400 0.0124 1667829600 0.0124 1667836800 0.0124 1667844000 0.0124 1667851200 0.0124 1667858400 0.0124 1667865600 0.0124 1667872800 0.0124 1667880000 0.0124 1667887200 0.0124 1667894400 0.0124 1667901600 0.0124 1667908800 0.0124 1667916000 0.0124 1667923200 0.0124 1667930400 0.0124 1667937600 0.0124 1667944800 0.0124 1667952000 0.0124 1667959200 0.0124 1667966400 0.0124 1667973600 0.0124 1667980800 0.0124 1667988000 0.0124 1667995200 0.0124 1668002400 0.0124 1668009600 0.0124 1668016800 0.0124 1668024000 0.0124 1668031200 0.0124 1668038400 0.0124 1668045600 0.0124 1668052800 0.0124 1668060000 0.0124 1668067200 0.0124 1668074400 0.0124 1668081600 0.0124 1668088800 0.0124 1668096000 0.0124 1668103200 0.0124 1668110400 0.0124 1668117600 0.0124 1668124800 0.0124 1668132000 0.0124 1668139200 0.0124 1668146400 0.0124 1668153600 0.0124 1668160800 0.0124 1668168000 0.0124 1668175200 0.0124 1668182400 0.0124 1668189600 0.0124 1668196800 0.0124 1668204000 0.0124 1668211200 0.0124 1668218400 0.0124 1668225600 0.0124 1668232800 0.0124 1668240000 0.0124 1668247200 0.0124 1668254400 0.0124 1668261600 0.0124 1668268800 0.0124 1668276000 0.0130 1668283200 0.0130 1668290400 0.0130 1668297600 0.0130 1668304800 0.0130 1668312000 0.0130 1668319200 0.0130 1668326400 0.0130 1668333600 0.0130 1668340800 0.0130 1668348000 0.0130 1668355200 0.0130 1668362400 0.0130 1668369600 0.0130 1668376800 0.0130 1668384000 0.0130 1668391200 0.0130 1668398400 0.0130 1668405600 0.0130 1668412800 0.0130 1668420000 0.0130 1668427200 0.0130 1668434400 0.0130 1668441600 0.0130 1668448800 0.0130 1668456000 0.0130 1668463200 0.0130 1668470400 0.0130 1668477600 0.0130 1668484800 0.0130 1668492000 0.0130 1668499200 0.0130 1668506400 0.0130 1668513600 0.0130 1668520800 0.0130 1668528000 0.0130 1668535200 0.0130 1668542400 0.0130 1668549600 0.0130 1668556800 0.0130 1668564000 0.0130 1668571200 0.0130 1668578400 0.0130 1668585600 0.0130 1668592800 0.0130 1668600000 0.0130 1668607200 0.0130 1668614400 0.0130 1668621600 0.0130 1668628800 0.0130 1668636000 0.0130 1668643200 0.0130 1668650400 0.0130 1668657600 0.0130 1668664800 0.0130 1668672000 0.0124 1668679200 0.0124 1668686400 0.0124 1668693600 0.0124 1668700800 0.0124 1668708000 0.0124 1668715200 0.0124 1668722400 0.0124 1668729600 0.0124 1668736800 0.0124 1668744000 0.0124 1668751200 0.0123 1668758400 0.0123 1668765600 0.0123 1668772800 0.0123 1668780000 0.0123 1668787200 0.0123 1668794400 0.0123 1668801600 0.0123 1668808800 0.0123 1668816000 0.0123 1668823200 0.0123 1668830400 0.0123 1668837600 0.0123 1668844800 0.0123 1668852000 0.0123 1668859200 0.0123 1668866400 0.0123 1668873600 0.0123 1668880800 0.0123 1668888000 0.0123 1668895200 0.0123 1668902400 0.0123 1668909600 0.0123 1668916800 0.0123 1668924000 0.0123 1668931200 0.0123 1668938400 0.0123 1668945600 0.0123 1668952800 0.0123 1668960000 0.0123 1668967200 0.0123 1668974400 0.0123 1668981600 0.0123 1668988800 0.0123 1668996000 0.0123 1669003200 0.0123 1669010400 0.0123 1669017600 0.0123 1669024800 0.0123 1669032000 0.0123 1669039200 0.0123 1669046400 0.0123 1669053600 0.0123 1669060800 0.0123 1669068000 0.0123 1669075200 0.0123 1669082400 0.0123 1669089600 0.0123 1669096800 0.0123 1669104000 0.0123 1669111200 0.0123 1669118400 0.0123 1669125600 0.0123 1669132800 0.0123 1669140000 0.0123 1669147200 0.0123 1669154400 0.0123 1669161600 0.0123 1669168800 0.0123 1669176000 0.0123 1669183200 0.0123 1669190400 0.0123 1669197600 0.0123 1669204800 0.0123 1669212000 0.0123 1669219200 0.0123 1669226400 0.0123 1669233600 0.0123 1669240800 0.0123 1669248000 0.0123 1669255200 0.0123 1669262400 0.0123 1669269600 0.0123 1669276800 0.0123 1669284000 0.0123 1669291200 0.0123 1669298400 0.0123 1669305600 0.0123 1669312800 0.0123 1669320000 0.0123 1669327200 0.0123 1669334400 0.0123 1669341600 0.0123 1669348800 0.0123 1669356000 0.0123 1669363200 0.0123 1669370400 0.0124 1669377600 0.0124 1669384800 0.0123 1669392000 0.0123 1669399200 0.0123 1669406400 0.0124 1669413600 0.0124 1669420800 0.0124 1669428000 0.0124 1669435200 0.0124 1669442400 0.0124 1669449600 0.0124 1669456800 0.0124 1669464000 0.0123 1669471200 0.0123 1669478400 0.0123 1669485600 0.0123 1669492800 0.0123 1669500000 0.0123 1669507200 0.0123 1669514400 0.0123 1669521600 0.0123 1669528800 0.0123 1669536000 0.0123 1669543200 0.0123 1669550400 0.0123 1669557600 0.0123 1669564800 0.0123 1669572000 0.0123 1669579200 0.0123 1669586400 0.0123 1669593600 0.0123 1669600800 0.0123 1669608000 0.0123 1669615200 0.0123 1669622400 0.0123 1669629600 0.0123 1669636800 0.0123 1669644000 0.0123 1669651200 0.0123 1669658400 0.0123 1669665600 0.0123 1669672800 0.0123 1669680000 0.0123 1669687200 0.0123 1669694400 0.0123 1669701600 0.0123 1669708800 0.0123 1669716000 0.0123 1669723200 0.0123 1669730400 0.0123 1669737600 0.0123 1669744800 0.0123 1669752000 0.0123 1669759200 0.0123 1669766400 0.0123 1669773600 0.0123 1669780800 0.0123 1669788000 0.0123 1669795200 0.0123 1669802400 0.0123 1669809600 0.0123 1669816800 0.0123 1669824000 0.0123 1669831200 0.0123 1669838400 0.0123 1669845600 0.0123 1669852800 0.0123 1669860000 0.0123 1669867200 0.0123 1669874400 0.0123 1669881600 0.0124 1669888800 0.0123 1669896000 0.0123 1669903200 0.0124 1669910400 0.0123 1669917600 0.0124 1669924800 0.0123 1669932000 0.0123 1669939200 0.0123 1669946400 0.0124 1669953600 0.0123 1669960800 0.0124 1669968000 0.0124 1669975200 0.0124 1669982400 0.0124 1669989600 0.0124 1669996800 0.0124 1670004000 0.0124 1670011200 0.0124 1670018400 0.0123 1670025600 0.0124 1670032800 0.0123 1670040000 0.0122 1670047200 0.0122 1670054400 0.0122 1670061600 0.0122 1670068800 0.0122 1670076000 0.0122 1670083200 0.0122 1670090400 0.0122 1670097600 0.0122 1670104800 0.0122 1670112000 0.0122 1670119200 0.0122 1670126400 0.0122 1670133600 0.0122 1670140800 0.0122 1670148000 0.0122 1670155200 0.0122 1670162400 0.0122 1670169600 0.0122 1670176800 0.0122 1670184000 0.0122 1670191200 0.0122 1670198400 0.0122 1670205600 0.0122 1670212800 0.0122 1670220000 0.0122 1670227200 0.0122 1670234400 0.0122 1670241600 0.0122 1670248800 0.0122 1670256000 0.0122 1670263200 0.0122 1670270400 0.0122 1670277600 0.0122 1670284800 0.0122 1670292000 0.0122 1670299200 0.0122 1670306400 0.0122 1670313600 0.0122 1670320800 0.0122 1670328000 0.0122 1670335200 0.0122 1670342400 0.0122 1670349600 0.0122 1670356800 0.0122 1670364000 0.0122 1670371200 0.0122 1670378400 0.0122 1670385600 0.0122 1670392800 0.0122 1670400000 0.0122 1670407200 0.0122 1670414400 0.0122 1670421600 0.0122 1670428800 0.0122 1670436000 0.0122 1670443200 0.0122 1670450400 0.0122 1670457600 0.0122 1670464800 0.0121 1670472000 0.0121 1670479200 0.0121 1670486400 0.0121 1670493600 0.0121 1670500800 0.0121 1670508000 0.0121 1670515200 0.0121 1670522400 0.0121 1670529600 0.0121 1670536800 0.0121 1670544000 0.0121 1670551200 0.0121 1670558400 0.0121 1670565600 0.0121 1670572800 0.0121 1670580000 0.0121 1670587200 0.0121 1670594400 0.0121 1670601600 0.0121 1670608800 0.0121 1670616000 0.0121 1670623200 0.0122 1670630400 0.0121 1670637600 0.0121 1670644800 0.0121 1670652000 0.0121 1670659200 0.0121 1670666400 0.0121 1670673600 0.0121 1670680800 0.0121 1670688000 0.0121 1670695200 0.0121 1670702400 0.0121 1670709600 0.0121 1670716800 0.0121 1670724000 0.0121 1670731200 0.0121 1670738400 0.0121 1670745600 0.0121 1670752800 0.0121 1670760000 0.0121 1670767200 0.0121 1670774400 0.0121 1670781600 0.0121 1670788800 0.0121 1670796000 0.0121 1670803200 0.0121 1670810400 0.0121 1670817600 0.0121 1670824800 0.0121 1670832000 0.0121 1670839200 0.0121 1670846400 0.0123 1670853600 0.0123 1670860800 0.0123 1670868000 0.0122 1670875200 0.0122 1670882400 0.0120 1670889600 0.0120 1670896800 0.0121 1670904000 0.0121 1670911200 0.0120 1670918400 0.0121 1670925600 0.0120 1670932800 0.0120 1670940000 0.0120 1670947200 0.0120 1670954400 0.0120 1670961600 0.0122 1670968800 0.0122 1670976000 0.0120 1670983200 0.0120 1670990400 0.0120 1670997600 0.0120 1671004800 0.0120 1671012000 0.0120 1671019200 0.0120 1671026400 0.0120 1671033600 0.0120 1671040800 0.0120 1671048000 0.0120 1671055200 0.0120 1671062400 0.0120 1671069600 0.0120 1671076800 0.0120 1671084000 0.0120 1671091200 0.0120 1671098400 0.0120 1671105600 0.0120 1671112800 0.0120 1671120000 0.0120 1671127200 0.0120 1671134400 0.0120 1671141600 0.0120 1671148800 0.0120 1671156000 0.0120 1671163200 0.0120 1671170400 0.0120 1671177600 0.0120 1671184800 0.0120 1671192000 0.0120 1671199200 0.0120 1671206400 0.0120 1671213600 0.0120 1671220800 0.0120 1671228000 0.0120 1671235200 0.0120 1671242400 0.0120 1671249600 0.0120 1671256800 0.0120 1671264000 0.0120 1671271200 0.0120 1671278400 0.0120 1671285600 0.0120 1671292800 0.0120 1671300000 0.0120 1671307200 0.0120 1671314400 0.0120 1671321600 0.0120 1671328800 0.0120 1671336000 0.0120 1671343200 0.0120 1671350400 0.0120 1671357600 0.0120 1671364800 0.0120 1671372000 0.0120 1671379200 0.0120 1671386400 0.0120 1671393600 0.0120 1671400800 0.0120 1671408000 0.0120 1671415200 0.0120 1671422400 0.0120 1671429600 0.0120 1671436800 0.0120 1671444000 0.0120 1671451200 0.0120 1671458400 0.0120 1671465600 0.0120 1671472800 0.0120 1671480000 0.0120 1671487200 0.0120 1671494400 0.0120 1671501600 0.0120 1671508800 0.0120 1671516000 0.0120 1671523200 0.0120 1671530400 0.0120 1671537600 0.0120 1671544800 0.0120 1671552000 0.0120 1671559200 0.0120 1671566400 0.0120 1671573600 0.0120 1671580800 0.0120 1671588000 0.0120 1671595200 0.0120 1671602400 0.0120 1671609600 0.0120 1671616800 0.0120 1671624000 0.0120 1671631200 0.0120 1671638400 0.0120 1671645600 0.0120 1671652800 0.0120 1671660000 0.0120 1671667200 0.0120 1671674400 0.0120 1671681600 0.0121 1671688800 0.0120 1671696000 0.0121 1671703200 0.0120 1671710400 0.0120 1671724800 0.0120 1671732000 0.0120 1671739200 0.0120 1671796800 0.0120 1671804000 0.0120 1671811200 0.0120 1671818400 0.0120 1671825600 0.0120 1671832800 0.0120 1671840000 0.0120 1671847200 0.0120 1671854400 0.0120 1671861600 0.0120 1671868800 0.0120 1671876000 0.0120 1671883200 0.0120 1671890400 0.0120 1671897600 0.0120 1671904800 0.0120 1671912000 0.0120 1671919200 0.0120 1671926400 0.0120 1671933600 0.0120 1671940800 0.0120 1671948000 0.0120 1671955200 0.0120 1671962400 0.0120 1671969600 0.0120 1671976800 0.0120 1671984000 0.0120 1671998400 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672099200 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0120 1672185600 0.0120 1672192800 0.0120 1672200000 0.0120 1672207200 0.0120 1672214400 0.0120 1672221600 0.0121 1672228800 0.0120 1672236000 0.0120 1672243200 0.0120 1672250400 0.0120 1672257600 0.0120 1672264800 0.0120 1672272000 0.0120 1672279200 0.0120 1672286400 0.0120 1672293600 0.0120 1672300800 0.0120 1672308000 0.0120 1672315200 0.0120 1672322400 0.0120 1672329600 0.0120 1672336800 0.0120 1672344000 0.0120 1672351200 0.0120 1672358400 0.0120 1672365600 0.0120 1672372800 0.0120 1672380000 0.0120 1672387200 0.0120 1672394400 0.0120 1672401600 0.0120 1672408800 0.0120 1672416000 0.0120 1672423200 0.0120 1672430400 0.0120 1672437600 0.0120 1672444800 0.0120 1672452000 0.0120 1672459200 0.0120 1672466400 0.0120 1672473600 0.0120 1672480800 0.0120 1672488000 0.0120 1672495200 0.0120 1672502400 0.0120 1672509600 0.0120 1672516800 0.0120 1672524000 0.0120 1672531200 0.0120 1672538400 0.0120 1672545600 0.0120 1672552800 0.0120 1672560000 0.0120 1672567200 0.0120 1672574400 0.0120 1672581600 0.0120 1672588800 0.0120 1672596000 0.0120 1672603200 0.0120 1672610400 0.0120 1672617600 0.0120 1672624800 0.0120 1672632000 0.0120 1672639200 0.0120 1672646400 0.0120 1672653600 0.0120 1672660800 0.0120 1672668000 0.0120 1672675200 0.0120 1672682400 0.0120 1672689600 0.0120 1672696800 0.0120 1672704000 0.0120 1672711200 0.0120 1672718400 0.0120 1672725600 0.0120 1672732800 0.0120 1672740000 0.0120 1672747200 0.0120 1672754400 0.0120 1672761600 0.0120 1672768800 0.0120 1672776000 0.0120 1672783200 0.0120 1672790400 0.0120 1672797600 0.0120 1672804800 0.0120 1672812000 0.0120 1672819200 0.0120 1672826400 0.0120 1672833600 0.0120 1672840800 0.0120 1672848000 0.0120 1672855200 0.0120 1672862400 0.0120 1672869600 0.0120 1672876800 0.0120 1672884000 0.0120 1672891200 0.0120 1672898400 0.0120 1672905600 0.0120 1672912800 0.0120 1672920000 0.0120 1672927200 0.0120 1672934400 0.0120 1672941600 0.0120 1672948800 0.0120 1672956000 0.0120 1672963200 0.0120 1672970400 0.0120 1672977600 0.0120 1672984800 0.0120 1672992000 0.0120 1672999200 0.0120 1673006400 0.0120 1673013600 0.0120 1673020800 0.0120 1673028000 0.0120 1673035200 0.0120 1673042400 0.0120 1673049600 0.0120 1673056800 0.0120 1673064000 0.0120 1673071200 0.0120 1673078400 0.0120 1673085600 0.0120 1673092800 0.0120 1673100000 0.0120 1673107200 0.0120 1673114400 0.0120 1673121600 0.0120 1673128800 0.0120 1673136000 0.0120 1673143200 0.0120 1673150400 0.0120 1673157600 0.0120 1673164800 0.0120 1673172000 0.0120 1673179200 0.0120 1673186400 0.0120 1673193600 0.0120 1673200800 0.0120 1673208000 0.0120 1673215200 0.0120 1673222400 0.0120 1673229600 0.0120 1673236800 0.0120 1673244000 0.0120 1673251200 0.0120 1673258400 0.0120 1673265600 0.0120 1673272800 0.0120 1673280000 0.0120 1673287200 0.0120 1673294400 0.0120 1673301600 0.0120 1673308800 0.0120 1673316000 0.0120 1673323200 0.0120 1673330400 0.0120 1673337600 0.0120 1673344800 0.0120 1673352000 0.0120 1673359200 0.0120 1673366400 0.0120 1673373600 0.0120 1673380800 0.0120 1673388000 0.0120 1673395200 0.0120 1673402400 0.0120 1673409600 0.0120 1673416800 0.0120 1673424000 0.0120 1673431200 0.0120 1673438400 0.0120 1673445600 0.0120 1673452800 0.0120 1673460000 0.0120 1673467200 0.0120 1673474400 0.0120 1673481600 0.0120 1673488800 0.0120 1673496000 0.0120 1673503200 0.0120 1673510400 0.0120 1673517600 0.0120 1673524800 0.0120 1673532000 0.0120 1673539200 0.0120 1673546400 0.0119 1673553600 0.0120 1673560800 0.0119 1673568000 0.0119 1673575200 0.0119 1673582400 0.0120 1673589600 0.0119 1673596800 0.0119 1673604000 0.0120 1673611200 0.0120 1673618400 0.0120 1673625600 0.0119 1673632800 0.0119 1673640000 0.0119 1673647200 0.0119 1673654400 0.0119 1673661600 0.0119 1673668800 0.0120 1673676000 0.0120 1673683200 0.0120 1673690400 0.0119 1673697600 0.0120 1673704800 0.0119 1673712000 0.0119 1673719200 0.0119 1673726400 0.0119 1673733600 0.0119 1673740800 0.0119 1673748000 0.0119 1673755200 0.0119 1673762400 0.0120 1673769600 0.0120 1673776800 0.0120 1673784000 0.0120 1673791200 0.0120 1673798400 0.0119 1673805600 0.0119 1673812800 0.0119 1673820000 0.0119 1673827200 0.0119 1673834400 0.0119 1673841600 0.0119 1673848800 0.0119 1673856000 0.0119 1673863200 0.0119 1673870400 0.0119 1673877600 0.0119 1673884800 0.0119 1673892000 0.0119 1673899200 0.0119 1673906400 0.0119 1673913600 0.0119 1673920800 0.0119 1673928000 0.0119 1673935200 0.0119 1673942400 0.0120 1673949600 0.0119 1673956800 0.0119 1673964000 0.0119 1673971200 0.0120 1673978400 0.0120 1673985600 0.0120 1673992800 0.0120 1674000000 0.0120 1674007200 0.0119 1674014400 0.0120 1674021600 0.0119 1674028800 0.0119 1674036000 0.0119 1674043200 0.0119 1674050400 0.0119 1674057600 0.0119 1674064800 0.0119 1674072000 0.0121 1674079200 0.0121 1674086400 0.0121 1674093600 0.0121 1674100800 0.0121 1674108000 0.0121 1674115200 0.0121 1674122400 0.0121 1674129600 0.0121 1674136800 0.0121 1674144000 0.0121 1674151200 0.0121 1674158400 0.0121 1674158400 0.0121 1674165600 0.0121 1674165600 0.0121 1674244800 0.0121 1674252000 0.0121 1674266400 0.0121 1674273600 0.0121 1674280800 0.0121 1674288000 0.0121 1674295200 0.0121 1674302400 0.0121 1674309600 0.0121 1674316800 0.0121 1674324000 0.0121 1674331200 0.0121 1674338400 0.0121 1674345600 0.0121 1674352800 0.0121 1674360000 0.0121 1674367200 0.0121 1674374400 0.0121 1674381600 0.0121 1674388800 0.0121 1674396000 0.0121 1674403200 0.0121 1674410400 0.0121 1674417600 0.0121 1674424800 0.0121 1674432000 0.0121 1674439200 0.0121 1674446400 0.0121 1674453600 0.0121 1674460800 0.0121 1674468000 0.0121 1674475200 0.0121 1674482400 0.0121 1674489600 0.0121 1674496800 0.0121 1674504000 0.0121 1674511200 0.0121 1674518400 0.0121 1674525600 0.0121 1674532800 0.0121 1674540000 0.0121 1674547200 0.0121 1674554400 0.0121 1674561600 0.0121 1674568800 0.0121 1674576000 0.0121 1674583200 0.0119 1674590400 0.0119 1674597600 0.0119 1674604800 0.0119 1674612000 0.0119 1674619200 0.0119 1674626400 0.0119 1674633600 0.0119 1674640800 0.0119 1674648000 0.0119 1674655200 0.0119 1674662400 0.0119 1674669600 0.0119 1674676800 0.0119 1674684000 0.0119 1674691200 0.0119 1674698400 0.0119 1674705600 0.0119 1674712800 0.0119 1674720000 0.0119 1674727200 0.0119 1674734400 0.0119 1674741600 0.0119 1674748800 0.0119 1674756000 0.0119 1674763200 0.0119 1674770400 0.0119 1674777600 0.0119 1674784800 0.0119 1674792000 0.0119 1674799200 0.0119 1674806400 0.0119 1674813600 0.0119 1674820800 0.0119 1674828000 0.0119 1674835200 0.0119 1674842400 0.0119 1674849600 0.0119 1674856800 0.0119 1674864000 0.0119 1674871200 0.0119 1674878400 0.0119 1674885600 0.0119 1674892800 0.0119 1674900000 0.0119 1674907200 0.0119 1674914400 0.0119 1674921600 0.0119 1674928800 0.0119 1674936000 0.0119 1674943200 0.0119 1674950400 0.0119 1674957600 0.0119 1674964800 0.0119 1674972000 0.0119 1674979200 0.0119 1674986400 0.0119 1674993600 0.0119 1675000800 0.0119 1675008000 0.0119 1675015200 0.0119 1675022400 0.0119 1675029600 0.0119 1675036800 0.0119 1675044000 0.0119 1675051200 0.0119 1675058400 0.0119 1675065600 0.0119 1675072800 0.0119 1675080000 0.0119 1675087200 0.0119 1675094400 0.0119 1675101600 0.0119 1675108800 0.0119 1675116000 0.0119 1675123200 0.0119 1675130400 0.0119 1675137600 0.0119 1675144800 0.0119 1675152000 0.0119 1675159200 0.0119 1675166400 0.0119 1675173600 0.0119 1675180800 0.0119 1675188000 0.0119 1675195200 0.0119 1675202400 0.0119 1675209600 0.0119 1675216800 0.0119 1675224000 0.0119 1675231200 0.0119 1675238400 0.0119 1675245600 0.0119 1675252800 0.0119 1675260000 0.0119 1675267200 0.0119 1675274400 0.0119 1675281600 0.0119 1675288800 0.0119 1675296000 0.0119 1675303200 0.0119 1675310400 0.0119 1675317600 0.0119 1675324800 0.0119 1675332000 0.0119 1675339200 0.0119 1675346400 0.0119 1675353600 0.0119 1675360800 0.0119 1675368000 0.0119 1675375200 0.0119 1675382400 0.0119 1675389600 0.0119 1675396800 0.0119 1675404000 0.0119 1675411200 0.0119 1675418400 0.0119 1675425600 0.0119 1675432800 0.0119 1675440000 0.0119 1675447200 0.0119 1675454400 0.0119 1675461600 0.0119 1675468800 0.0119 1675476000 0.0119 1675483200 0.0119 1675490400 0.0119 1675497600 0.0119 1675504800 0.0119 1675512000 0.0119 1675519200 0.0119 1675526400 0.0119 1675533600 0.0119 1675540800 0.0119 1675548000 0.0119 1675555200 0.0119 1675562400 0.0119 1675569600 0.0119 1675576800 0.0119 1675584000 0.0119 1675591200 0.0119 1675598400 0.0119 1675605600 0.0119 1675612800 0.0119 1675620000 0.0119 1675627200 0.0119 1675634400 0.0119 1675641600 0.0119 1675648800 0.0119 1675656000 0.0119 1675663200 0.0119 1675670400 0.0119 1675677600 0.0119 1675684800 0.0119 1675692000 0.0119 1675699200 0.0119 1675706400 0.0118 1675713600 0.0118 1675720800 0.0119 1675728000 0.0119 1675735200 0.0119 1675742400 0.0119 1675749600 0.0119 1675756800 0.0119 1675764000 0.0119 1675771200 0.0119 1675778400 0.0119 1675785600 0.0119 1675792800 0.0119 1675800000 0.0119 1675807200 0.0119 1675814400 0.0119 1675821600 0.0119 1675828800 0.0119 1675836000 0.0119 1675843200 0.0119 1675850400 0.0119 1675857600 0.0119 1675864800 0.0119 1675872000 0.0119 1675879200 0.0119 1675886400 0.0119 1675893600 0.0118 1675900800 0.0118 1675908000 0.0118 1675915200 0.0118 1675922400 0.0119 1675929600 0.0119 1675936800 0.0118 1675944000 0.0118 1675951200 0.0118 1675958400 0.0118 1675965600 0.0118 1675972800 0.0118 1675980000 0.0118 1675987200 0.0118 1675994400 0.0118 1676001600 0.0118 1676008800 0.0118 1676016000 0.0118 1676023200 0.0118 1676030400 0.0118 1676037600 0.0118 1676044800 0.0118 1676052000 0.0118 1676059200 0.0118 1676066400 0.0118 1676073600 0.0118 1676080800 0.0118 1676088000 0.0118 1676095200 0.0118 1676102400 0.0118 1676109600 0.0118 1676116800 0.0118 1676124000 0.0118 1676131200 0.0118 1676138400 0.0118 1676145600 0.0118 1676152800 0.0118 1676160000 0.0118 1676167200 0.0118 1676174400 0.0118 1676181600 0.0118 1676188800 0.0118 1676196000 0.0118 1676203200 0.0118 1676210400 0.0118 1676217600 0.0118 1676224800 0.0118 1676232000 0.0118 1676239200 0.0118 1676246400 0.0118 1676253600 0.0118 1676260800 0.0118 1676268000 0.0118 1676275200 0.0118 1676282400 0.0118 1676289600 0.0118 1676296800 0.0118 1676304000 0.0118 1676311200 0.0118 1676318400 0.0118 1676325600 0.0119 1676332800 0.0118 1676340000 0.0118 1676347200 0.0118 1676354400 0.0118 1676361600 0.0118 1676368800 0.0118 1676376000 0.0118 1676383200 0.0118 1676390400 0.0118 1676397600 0.0118 1676404800 0.0118 1676412000 0.0118 1676419200 0.0119 1676426400 0.0119 1676433600 0.0119 1676440800 0.0119 1676448000 0.0119 1676455200 0.0119 1676462400 0.0118 1676469600 0.0118 1676476800 0.0118 1676484000 0.0118 1676491200 0.0118 1676498400 0.0118 1676505600 0.0118 1676512800 0.0119 1676520000 0.0118 1676527200 0.0118 1676534400 0.0118 1676541600 0.0118 1676548800 0.0118 1676556000 0.0118 1676563200 0.0118 1676570400 0.0118 1676577600 0.0118 1676584800 0.0118 1676592000 0.0118 1676599200 0.0118 1676606400 0.0118 1676613600 0.0118 1676620800 0.0118 1676628000 0.0118 1676635200 0.0118 1676642400 0.0118 1676649600 0.0118 1676656800 0.0118 1676664000 0.0118 1676671200 0.0118 1676678400 0.0118 1676685600 0.0118 1676692800 0.0118 1676700000 0.0118 1676707200 0.0118 1676714400 0.0118 1676721600 0.0118 1676728800 0.0118 1676736000 0.0118 1676743200 0.0118 1676750400 0.0118 1676757600 0.0118 1676764800 0.0118 1676772000 0.0118 1676779200 0.0118 1676786400 0.0118 1676793600 0.0118 1676800800 0.0118 1676808000 0.0118 1676815200 0.0118 1676822400 0.0118 1676829600 0.0118 1676836800 0.0118 1676844000 0.0118 1676851200 0.0118 1676858400 0.0118 1676865600 0.0118 1676872800 0.0118 1676880000 0.0118 1676887200 0.0118 1676894400 0.0118 1676901600 0.0118 1676908800 0.0118 1676916000 0.0118 1676923200 0.0118 1676930400 0.0118 1676937600 0.0118 1676944800 0.0118 1676952000 0.0118 1676959200 0.0118 1676966400 0.0118 1676973600 0.0118 1676980800 0.0118 1676988000 0.0118 1676995200 0.0118 1677002400 0.0118 1677009600 0.0118 1677016800 0.0118 1677024000 0.0118 1677031200 0.0118 1677038400 0.0118 1677045600 0.0118 1677052800 0.0118 1677060000 0.0118 1677067200 0.0118 1677074400 0.0118 1677081600 0.0118 1677088800 0.0118 1677096000 0.0118 1677103200 0.0118 1677110400 0.0118 1677117600 0.0118 1677124800 0.0118 1677132000 0.0118 1677139200 0.0118 1677146400 0.0118 1677153600 0.0118 1677160800 0.0118 1677168000 0.0118 1677175200 0.0118 1677182400 0.0118 1677189600 0.0118 1677196800 0.0118 1677204000 0.0118 1677211200 0.0118 1677218400 0.0118 1677225600 0.0118 1677232800 0.0118 1677240000 0.0118 1677247200 0.0118 1677254400 0.0118 1677261600 0.0118 1677268800 0.0118 1677276000 0.0118 1677283200 0.0118 1677290400 0.0118 1677297600 0.0118 1677304800 0.0118 1677312000 0.0118 1677319200 0.0118 1677326400 0.0118 1677333600 0.0118 1677340800 0.0118 1677348000 0.0118 1677355200 0.0118 1677362400 0.0118 1677369600 0.0118 1677376800 0.0118 1677384000 0.0118 1677391200 0.0118 1677398400 0.0118 1677405600 0.0118 1677412800 0.0118 1677420000 0.0118 1677427200 0.0118 1677434400 0.0118 1677441600 0.0118 1677448800 0.0118 1677456000 0.0118 1677463200 0.0118 1677470400 0.0118 1677477600 0.0118 1677484800 0.0118 1677492000 0.0118 1677499200 0.0118 1677506400 0.0118 1677513600 0.0118 1677520800 0.0118 1677528000 0.0118 1677535200 0.0118 1677542400 0.0118 1677549600 0.0118 1677556800 0.0118 1677564000 0.0118 1677571200 0.0118 1677578400 0.0118 1677585600 0.0118 1677592800 0.0118 1677600000 0.0118 1677607200 0.0118 1677614400 0.0118 1677621600 0.0118 1677628800 0.0118 1677636000 0.0118 1677643200 0.0118 1677650400 0.0118 1677657600 0.0118 1677664800 0.0118 1677672000 0.0118 1677679200 0.0118 1677686400 0.0118 1677693600 0.0118 1677700800 0.0118 1677708000 0.0118 1677715200 0.0118 1677722400 0.0118 1677729600 0.0118 1677736800 0.0118 1677744000 0.0118 1677751200 0.0118 1677758400 0.0118 1677765600 0.0118 1677772800 0.0118 1677780000 0.0118 1677787200 0.0118 1677794400 0.0118 1677801600 0.0118 1677808800 0.0118 1677816000 0.0118 1677823200 0.0118 1677830400 0.0118 1677837600 0.0118 1677844800 0.0118 1677852000 0.0118 1677859200 0.0118 1677866400 0.0118 1677873600 0.0118 1677880800 0.0118 1677888000 0.0118 1677895200 0.0118 1677902400 0.0118 1677909600 0.0118 1677916800 0.0118 1677924000 0.0118 1677931200 0.0118 1677938400 0.0118 1677945600 0.0118 1677952800 0.0118 1677960000 0.0118 1677967200 0.0118 1677974400 0.0118 1677981600 0.0118 1677988800 0.0118 1677996000 0.0118 1678003200 0.0118 1678010400 0.0118 1678017600 0.0118 1678024800 0.0118 1678032000 0.0118 1678039200 0.0118 1678046400 0.0118 1678053600 0.0118 1678060800 0.0118 1678068000 0.0118 1678075200 0.0118 1678082400 0.0118 1678089600 0.0118 1678096800 0.0118 1678104000 0.0118 1678111200 0.0118 1678118400 0.0118 1678125600 0.0118 1678132800 0.0118 1678140000 0.0118 1678147200 0.0118 1678154400 0.0118 1678161600 0.0118 1678168800 0.0118 1678176000 0.0118 1678183200 0.0118 1678190400 0.0118 1678197600 0.0118 1678204800 0.0118 1678212000 0.0118 1678219200 0.0118 1678226400 0.0118 1678233600 0.0118 1678240800 0.0118 1678248000 0.0118 1678255200 0.0118 1678262400 0.0118 1678269600 0.0118 1678276800 0.0118 1678284000 0.0118 1678291200 0.0118 1678298400 0.0118 1678305600 0.0117 1678312800 0.0117 1678320000 0.0117 1678327200 0.0117 1678334400 0.0118 1678341600 0.0117 1678348800 0.0117 1678356000 0.0118 1678363200 0.0118 1678370400 0.0117 1678377600 0.0117 1678384800 0.0117 1678392000 0.0117 1678399200 0.0117 1678406400 0.0117 1678413600 0.0117 1678420800 0.0117 1678428000 0.0117 1678435200 0.0117 1678442400 0.0117 1678449600 0.0117 1678456800 0.0117 1678464000 0.0117 1678471200 0.0117 1678478400 0.0117 1678485600 0.0117 1678492800 0.0117 1678500000 0.0117 1678507200 0.0117 1678514400 0.0117 1678521600 0.0117 1678528800 0.0117 1678536000 0.0117 1678543200 0.0117 1678550400 0.0117 1678557600 0.0117 1678564800 0.0117 1678572000 0.0117 1678579200 0.0117 1678586400 0.0117 1678593600 0.0117 1678600800 0.0117 1678608000 0.0117 1678615200 0.0117 1678622400 0.0117 1678629600 0.0117 1678636800 0.0117 1678644000 0.0117 1678651200 0.0117 1678658400 0.0117 1678665600 0.0117 1678672800 0.0117 1678680000 0.0117 1678687200 0.0117 1678694400 0.0117 1678701600 0.0117 1678708800 0.0117 1678716000 0.0117 1678723200 0.0117 1678730400 0.0117 1678737600 0.0117 1678744800 0.0117 1678752000 0.0117 1678759200 0.0117 1678766400 0.0117 1678773600 0.0117 1678780800 0.0117 1678788000 0.0117 1678795200 0.0117 1678802400 0.0117 1678809600 0.0117 1678816800 0.0117 1678824000 0.0117 1678831200 0.0117 1678838400 0.0117 1678845600 0.0117 1678852800 0.0117 1678860000 0.0117 1678867200 0.0117 1678874400 0.0117 1678881600 0.0117 1678888800 0.0117 1678896000 0.0117 1678903200 0.0117 1678910400 0.0117 1678917600 0.0117 1678924800 0.0117 1678932000 0.0117 1678939200 0.0117 1678946400 0.0117 1678953600 0.0117 1678960800 0.0117 1678968000 0.0117 1678975200 0.0117 1678982400 0.0117 1678989600 0.0117 1678996800 0.0117 1679004000 0.0117 1679011200 0.0117 1679018400 0.0117 1679025600 0.0117 1679032800 0.0117 1679040000 0.0117 1679047200 0.0117 1679054400 0.0117 1679061600 0.0117 1679068800 0.0117 1679076000 0.0117 1679083200 0.0117 1679090400 0.0117 1679097600 0.0117 1679104800 0.0117 1679112000 0.0117 1679119200 0.0117 1679126400 0.0117 1679133600 0.0117 1679140800 0.0117 1679148000 0.0117 1679155200 0.0117 1679162400 0.0117 1679169600 0.0117 1679176800 0.0117 1679184000 0.0117 1679191200 0.0117 1679198400 0.0117 1679205600 0.0117 1679212800 0.0117 1679220000 0.0117 1679227200 0.0117 1679234400 0.0117 1679241600 0.0117 1679248800 0.0117 1679256000 0.0117 1679263200 0.0117 1679270400 0.0117 1679277600 0.0117 1679284800 0.0117 1679292000 0.0117 1679299200 0.0117 1679306400 0.0117 1679313600 0.0117 1679320800 0.0117 1679328000 0.0117 1679335200 0.0117 1679342400 0.0117 1679349600 0.0117 1679356800 0.0117 1679364000 0.0117 1679371200 0.0117 1679378400 0.0117 1679385600 0.0117 1679392800 0.0117 1679400000 0.0117 1679407200 0.0117 1679414400 0.0117 1679421600 0.0117 1679428800 0.0117 1679436000 0.0117 1679443200 0.0117 1679450400 0.0117 1679457600 0.0117 1679464800 0.0117 1679472000 0.0117 1679479200 0.0117 1679486400 0.0117 1679493600 0.0117 1679500800 0.0117 1679508000 0.0117 1679515200 0.0117 1679522400 0.0117 1679529600 0.0117 1679536800 0.0117 1679544000 0.0117 1679551200 0.0117 1679558400 0.0116 1679565600 0.0116 1679572800 0.0117 1679580000 0.0116 1679587200 0.0116 1679594400 0.0116 1679601600 0.0116 1679608800 0.0116 1679616000 0.0116 1679623200 0.0116 1679630400 0.0116 1679637600 0.0116 1679644800 0.0116 1679652000 0.0116 1679659200 0.0116 1679666400 0.0116 1679673600 0.0116 1679680800 0.0116 1679688000 0.0116 1679695200 0.0116 1679702400 0.0116 1679709600 0.0116 1679716800 0.0116 1679724000 0.0116 1679731200 0.0116 1679738400 0.0116 1679745600 0.0116 1679752800 0.0116 1679760000 0.0116 1679767200 0.0116 1679774400 0.0116 1679781600 0.0116 1679788800 0.0116 1679796000 0.0116 1679803200 0.0116 1679810400 0.0116 1679817600 0.0116 1679824800 0.0116 1679832000 0.0116 1679839200 0.0116 1679846400 0.0116 1679853600 0.0116 1679860800 0.0116 1679868000 0.0116 1679875200 0.0116 1679882400 0.0116 1679889600 0.0116 1679896800 0.0116 1679904000 0.0116 1679911200 0.0116 1679918400 0.0116 1679925600 0.0116 1679932800 0.0116 1679940000 0.0116 1679947200 0.0116 1679954400 0.0116 1679961600 0.0116 1679968800 0.0116 1679976000 0.0116 1679983200 0.0116 1679990400 0.0116 1679997600 0.0116 1680004800 0.0116 1680012000 0.0116 1680019200 0.0116 1680026400 0.0116 1680033600 0.0116 1680040800 0.0116 1680048000 0.0116 1680055200 0.0116 1680062400 0.0116 1680069600 0.0116 1680076800 0.0116 1680084000 0.0116 1680091200 0.0116 1680098400 0.0116 1680105600 0.0116 1680112800 0.0116 1680120000 0.0116 1680127200 0.0116 1680134400 0.0116 1680141600 0.0116 1680148800 0.0116 1680156000 0.0116 1680163200 0.0116 1680170400 0.0116 1680177600 0.0116 1680184800 0.0116 1680192000 0.0116 1680199200 0.0116 1680206400 0.0116 1680213600 0.0116 1680220800 0.0116 1680228000 0.0116 1680235200 0.0116 1680242400 0.0116 1680249600 0.0116 1680256800 0.0116 1680264000 0.0116 1680271200 0.0116 1680278400 0.0116 1680472800 0.0116 1680552000 0.0115 1680559200 0.0115 1680566400 0.0115 1680573600 0.0115 1680580800 0.0115 1680588000 0.0115 1680595200 0.0115 1680602400 0.0115 1680609600 0.0115 1680616800 0.0115 1680624000 0.0115 1680631200 0.0115 1680638400 0.0115 1680645600 0.0115 1680652800 0.0115 1680660000 0.0115 1680667200 0.0115 1680674400 0.0115 1680681600 0.0115 1680688800 0.0115 1680696000 0.0115 1680703200 0.0115 1680710400 0.0115 1680717600 0.0115 1680724800 0.0115 1680732000 0.0115 1680739200 0.0115 1680746400 0.0115 1680753600 0.0115 1680760800 0.0115 1680768000 0.0115 1680775200 0.0115 1680782400 0.0115 1680789600 0.0115 1680796800 0.0115 1680804000 0.0115 1680811200 0.0115 1680818400 0.0115 1680825600 0.0115 1680832800 0.0115 1680840000 0.0115 1680847200 0.0115 1680854400 0.0115 1680861600 0.0115 1680868800 0.0115 1680876000 0.0115 1680883200 0.0115 1680890400 0.0115 1680897600 0.0115 1680904800 0.0115 1680912000 0.0115 1680919200 0.0115 1680926400 0.0115 1680933600 0.0115 1680940800 0.0115 1680948000 0.0115 1680955200 0.0115 1680962400 0.0115 1680969600 0.0115 1680976800 0.0115 1680984000 0.0115 1680991200 0.0115 1680998400 0.0115 1681005600 0.0115 1681012800 0.0115 1681020000 0.0115 1681027200 0.0115 1681034400 0.0115 1681041600 0.0115 1681048800 0.0115 1681214400 0.0115 1681221600 0.0115 1681228800 0.0115 1681236000 0.0115 1681243200 0.0115 1681250400 0.0115 1681257600 0.0115 1681264800 0.0115 1681272000 0.0115 1681279200 0.0115 1681286400 0.0115 1681293600 0.0115 1681300800 0.0115 1681308000 0.0115 1681315200 0.0115 1681322400 0.0115 1681329600 0.0115 1681336800 0.0115 1681344000 0.0115 1681351200 0.0115 1681358400 0.0115 1681365600 0.0115 1681372800 0.0115 1681380000 0.0115 1681387200 0.0115 1681394400 0.0115 1681401600 0.0115 1681408800 0.0115 1681416000 0.0115 1681423200 0.0115 1681430400 0.0115 1681437600 0.0109 1681444800 0.0115 1681452000 0.0115 1681459200 0.0115 1681466400 0.0115 1681473600 0.0115 1681480800 0.0115 1681488000 0.0115 1681495200 0.0115 1681502400 0.0115 1681509600 0.0115 1681516800 0.0115 1681524000 0.0115 1681531200 0.0115 1681538400 0.0115 1681545600 0.0115 1681552800 0.0115 1681560000 0.0115 1681567200 0.0115 1681574400 0.0115 1681581600 0.0115 1681588800 0.0115 1681596000 0.0115 1681603200 0.0115 1681610400 0.0115 1681617600 0.0115 1681624800 0.0115 1681632000 0.0115 1681639200 0.0115 1681646400 0.0115 1681653600 0.0115 1681660800 0.0115 1681668000 0.0115 1681675200 0.0115 1681682400 0.0115 1681689600 0.0115 1681696800 0.0115 1681704000 0.0115 1681711200 0.0115 1681718400 0.0115 1681725600 0.0115 1681732800 0.0115 1681740000 0.0115 1681747200 0.0115 1681754400 0.0115 1681761600 0.0115 1681768800 0.0115 1681776000 0.0115 1681783200 0.0115 1681790400 0.0115 1681797600 0.0115 1681804800 0.0115 1681812000 0.0115 1681819200 0.0115 1681826400 0.0115 1681833600 0.0115 1681840800 0.0115 1681848000 0.0115 1681855200 0.0115 1681862400 0.0115 1681869600 0.0115 1681876800 0.0115 1681884000 0.0115 1681891200 0.0115 1681898400 0.0115 1681905600 0.0115 1681912800 0.0115 1681920000 0.0115 1681927200 0.0115 1681934400 0.0115 1681941600 0.0114 1681948800 0.0114 1681956000 0.0115 1681963200 0.0115 1681970400 0.0114 1681977600 0.0115 1681984800 0.0114 1681992000 0.0114 1681999200 0.0115 1682006400 0.0115 1682013600 0.0114 1682020800 0.0114 1682028000 0.0114 1682035200 0.0114 1682042400 0.0114 1682049600 0.0114 1682056800 0.0114 1682064000 0.0114 1682071200 0.0114 1682078400 0.0114 1682085600 0.0114 1682092800 0.0114 1682100000 0.0114 1682107200 0.0114 1682114400 0.0114 1682121600 0.0114 1682128800 0.0114 1682136000 0.0114 1682143200 0.0114 1682150400 0.0114 1682157600 0.0114 1682164800 0.0114 1682172000 0.0114 1682179200 0.0114 1682186400 0.0114 1682193600 0.0114 1682200800 0.0114 1682208000 0.0114 1682215200 0.0114 1682222400 0.0114 1682229600 0.0114 1682236800 0.0114 1682244000 0.0114 1682251200 0.0114 1682258400 0.0114 1682265600 0.0114 1682272800 0.0114 1682280000 0.0114 1682287200 0.0114 1682294400 0.0114 1682301600 0.0114 1682308800 0.0114 1682316000 0.0114 1682323200 0.0114 1682330400 0.0114 1682337600 0.0114 1682344800 0.0114 1682352000 0.0114 1682359200 0.0114 1682366400 0.0114 1682373600 0.0114 1682380800 0.0114 1682388000 0.0114 1682395200 0.0114 1682402400 0.0114 1682409600 0.0114 1682416800 0.0114 1682424000 0.0114 1682431200 0.0114 1682438400 0.0114 1682445600 0.0114 1682452800 0.0114 1682460000 0.0114 1682467200 0.0114 1682474400 0.0114 1682481600 0.0114 1682488800 0.0114 1682496000 0.0114 1682503200 0.0114 1682510400 0.0114 1682517600 0.0114 1682524800 0.0114 1682532000 0.0114 1682539200 0.0114 1682546400 0.0114 1682553600 0.0114 1682560800 0.0114 1682568000 0.0114 1682575200 0.0114 1682582400 0.0114 1682589600 0.0114 1682596800 0.0114 1682604000 0.0114 1682611200 0.0114 1682618400 0.0114 1682625600 0.0114 1682632800 0.0114 1682640000 0.0114 1682647200 0.0114 1682654400 0.0114 1682661600 0.0114 1682668800 0.0114 1682676000 0.0114 1682683200 0.0114 1682690400 0.0114 1682697600 0.0114 1682704800 0.0114 1682712000 0.0114 1682719200 0.0114 1682726400 0.0114 1682733600 0.0114 1682740800 0.0114 1682748000 0.0114 1682755200 0.0114 1682762400 0.0114 1682769600 0.0114 1682776800 0.0114 1682784000 0.0114 1682791200 0.0114 1682798400 0.0114 1682805600 0.0114 1682812800 0.0114 1682820000 0.0114 1682827200 0.0114 1682834400 0.0114 1682841600 0.0114 1682848800 0.0114 1682856000 0.0114 1682863200 0.0114 1682870400 0.0114 1682877600 0.0114 1682884800 0.0114 1682892000 0.0114 1682899200 0.0114 1682906400 0.0114 1682913600 0.0114 1682920800 0.0114 1682928000 0.0114 1682935200 0.0114 1682942400 0.0114 1682949600 0.0114 1682956800 0.0114 1682964000 0.0114 1682971200 0.0114 1682978400 0.0114 1682985600 0.0114 1682992800 0.0114 1683000000 0.0114 1683007200 0.0114 1683014400 0.0114 1683021600 0.0114 1683028800 0.0114 1683036000 0.0114 1683043200 0.0114 1683050400 0.0114 1683057600 0.0114 1683064800 0.0114 1683072000 0.0114 1683079200 0.0114 1683086400 0.0114 1683093600 0.0114 1683100800 0.0114 1683108000 0.0114 1683115200 0.0114 1683122400 0.0114 1683129600 0.0113 1683136800 0.0114 1683144000 0.0114 1683151200 0.0114 1683158400 0.0114 1683165600 0.0114 1683172800 0.0114 1683180000 0.0114 1683187200 0.0114 1683194400 0.0114 1683201600 0.0114 1683208800 0.0114 1683216000 0.0114 1683223200 0.0114 1683230400 0.0114 1683237600 0.0114 1683244800 0.0114 1683252000 0.0114 1683259200 0.0114 1683266400 0.0114 1683273600 0.0114 1683280800 0.0114 1683288000 0.0114 1683295200 0.0114 1683309600 0.0114 1683324000 0.0113 1683331200 0.0114 1683338400 0.0114 1683345600 0.0114 1683352800 0.0114 1683360000 0.0114 1683367200 0.0114 1683374400 0.0114 1683381600 0.0113 1683388800 0.0114 1683396000 0.0113 1683403200 0.0114 1683410400 0.0113 1683417600 0.0114 1683424800 0.0114 1683432000 0.0114 1683676800 0.0113 1683684000 0.0113 1683691200 0.0113 1683698400 0.0113 1683705600 0.0114 1683712800 0.0113 1683720000 0.0113 1683727200 0.0113 1683734400 0.0113 1683741600 0.0113 1683748800 0.0113 1683756000 0.0113 1683763200 0.0113 1683770400 0.0113 1683777600 0.0113 1683784800 0.0113 1683791940 0.0113 1683799200 0.0113 1683806400 0.0113 1683813600 0.0113 1683820800 0.0113 1683828000 0.0113 1683835200 0.0113 1683842400 0.0113 1683849600 0.0113 1683856800 0.0113 1683864000 0.0113 1683871200 0.0113 1683878400 0.0113 1683885600 0.0113 1683892800 0.0113 1683900000 0.0113 1683907200 0.0113 1683914400 0.0113 1683921600 0.0113 1683928800 0.0113 1684000800 0.0113 1684008000 0.0113 1684015200 0.0113 1684022400 0.0113 1684029600 0.0113 1684036800 0.0113 1684044000 0.0113 1684051200 0.0113 1684065600 0.0113 1684072800 0.0112 1684080000 0.0112 1684094400 0.0112 1684108800 0.0112 1684152000 0.0112 1684166400 0.0112 1684173600 0.0111 1684180800 0.0111 1684188000 0.0111 1684195200 0.0111 1684202400 0.0111 1684209600 0.0111 1684216800 0.0111 1684224000 0.0111 1684231200 0.0111 1684238400 0.0111 1684245600 0.0111 1684252800 0.0111 1684260000 0.0111 1684267200 0.0111 1684274400 0.0111 1684281600 0.0111 1684288800 0.0111 1684296000 0.0111 1684303200 0.0111 1684310400 0.0111 1684317600 0.0111 1684324800 0.0111 1684332000 0.0111 1684339200 0.0111 1684346400 0.0111 1684353600 0.0111 1684360800 0.0111 1684368000 0.0111 1684375200 0.0111 1684382400 0.0111 1684389600 0.0111 1684396800 0.0111 1684404000 0.0111 1684411200 0.0111 1684591200 0.0111 1684598400 0.0111 1684605600 0.0111 1684612800 0.0111 1684620000 0.0111 1684627200 0.0111 1684634400 0.0111 1684641600 0.0111 1684648800 0.0111 1684656000 0.0111 1684663200 0.0111 1684670400 0.0111 1684677600 0.0111 1684684800 0.0111 1684692000 0.0111 1684699200 0.0111 1684706400 0.0111 1684713600 0.0111 1684720800 0.0111 1684728000 0.0111 1684735200 0.0111 1684742400 0.0111 1684749600 0.0111 1684756800 0.0111 1684764000 0.0111 1684771200 0.0111 1684778400 0.0111