1613556000  3.2910
1613563200  3.2929
1613570400  3.2967
1613577600  3.2960
1613584800  3.2958
1613592000  3.3218
1613599200  3.3086
1613606400  3.2808
1613613600  3.2856
1613620800  3.2724
1613628000  3.2758
1613635200  3.2809
1613642400  3.2737
1613649600  3.2729
1613656800  3.2715
1613664000  3.2712
1613671200  3.2709
1613678400  3.2838
1613685600  3.2825
1613692800  3.2800
1613700000  3.2790
1613707200  3.2692
1613714400  3.2714
1613721600  3.2758
1613728800  3.2594
1613736000  3.2586
1613743200  3.2582
1613750400  3.2574
1613757600  3.2525
1613764800  3.2826
1613772000  3.2818
1613779200  3.2919
1613786400  3.2903
1613793600  3.2796
1613800800  3.2778
1613808000  3.2775
1613815200  3.2701
1613822400  3.2700
1613829600  3.2685
1613836800  3.2715
1613844000  3.2716
1613851200  3.2864
1613858400  3.2854
1613865600  3.2860
1613872800  3.2842
1613880000  3.2742
1613887200  3.2739
1613894400  3.2821
1613901600  3.2747
1613908800  3.2744
1613916000  3.2742
1613923200  3.2742
1613930400  3.2716
1613937600  3.2828
1613944800  3.2804
1613952000  3.2801
1613959200  3.2841
1613966400  3.2701
1613973600  3.2688
1613980800  3.2734
1613988000  3.2704
1613995200  3.2708
1614002400  3.2700
1614009600  3.2636
1614016800  3.2686
1614024000  3.2846
1614031200  3.2836
1614038400  3.2823
1614045600  3.2763
1614052800  3.2700
1614060000  3.2699
1614067200  3.2703
1614074400  3.2644
1614081600  3.2697
1614088800  3.2697
1614096000  3.2700
1614103200  3.2686
1614110400  3.2829
1614117600  3.2820
1614124800  3.2820
1614132000  3.2806
1614139200  3.2679
1614146400  3.2690
1614153600  3.2745
1614160800  3.2691
1614168000  3.2747
1614175200  3.2649
1614182400  3.2659
1614189600  3.2656
1614196800  3.2815
1614204000  3.2812
1614211200  3.2808
1614218400  3.2825
1614225600  3.2751
1614232800  3.2790
1614240000  3.2881
1614247200  3.2843
1614254400  3.2903
1614261600  3.2894
1614268800  3.2844
1614276000  3.2840
1614283200  3.2922
1614290400  3.2910
1614297600  3.2907
1614312000  3.2815
1614319200  3.2822
1614326400  3.2927
1614333600  3.2846
1614340800  3.2851
1614348000  3.2806
1614355200  3.2808
1614362400  3.2800
1614369600  3.2927
1614376800  3.2930
1614384000  3.2930
1614391200  3.2978
1614398400  3.2912
1614405600  3.2914
1614412800  3.2982
1614420000  3.2882
1614427200  3.2772
1614434400  3.2762
1614441600  3.2769
1614448800  3.2752
1614456000  3.2902
1614463200  3.2901
1614470400  3.2904
1614477600  3.2902
1614484800  3.2775
1614492000  3.2763
1614499200  3.2831
1614506400  3.2769
1614513600  3.2775
1614520800  3.2758
1614528000  3.2856
1614535200  3.2848
1614542400  3.2992
1614549600  3.2983
1614564000  3.2963
1614556800  3.2966
1614571200  3.2828
1614578400  3.2827
1614585600  3.2888
1614592800  3.2841
1614600000  3.2823
1614607200  3.2778
1614614400  3.2745
1614621600  3.2738
1614628800  3.2889
1614636000  3.2906
1614643200  3.2889
1614650400  3.2865
1614657600  3.2755
1614664800  3.2740
1614672000  3.2824
1614679200  3.2775
1614686400  3.2734
1614693600  3.2752
1614700800  3.2751
1614708000  3.2802
1614715200  3.2942
1614722400  3.2948
1614729600  3.2931
1614736800  3.2911
1614744000  3.2780
1614751200  3.2799
1614758400  3.2842
1614765600  3.2798
1614772800  3.3580
1614780000  3.2805
1614787200  3.2795
1614794400  3.2825
1614801600  3.2957
1614808800  3.2981
1614816000  3.2983
1614823200  3.2997
1614830400  3.2830
1614837600  3.2821
1614844800  3.2918
1614852000  3.2825
1614859200  3.2822
1614866400  3.2824
1614873600  3.2828
1614880800  3.2819
1614888000  3.2966
1614895200  3.2950
1614902400  3.2930
1614909600  3.2902
1614916800  3.2603
1614924000  3.2619
1614931200  3.2686
1614938400  3.2619
1614945600  3.2607
1614952800  3.2594
1614974400  3.2931
1614981600  3.2927
1614988800  3.2922
1614996000  3.2932
1615003200  3.2786
1615010400  3.2795
1615017600  3.2870
1615024800  3.2747
1615032000  3.2804
1615039200  3.2793
1615046400  3.2787
1615053600  3.2789
1615060800  3.2959
1615068000  3.2980
1615075200  3.2950
1615082400  3.2957
1615089600  3.2814
1615096800  3.2865
1615104000  3.2873
1615111200  3.2863
1615118400  3.2854
1615125600  3.2802
1615132800  3.2844
1615140000  3.2857
1615147200  3.3009
1615154400  3.3004
1615161600  3.3020
1615168800  3.2977
1615176000  3.2891
1615183200  3.2870
1615190400  3.2864
1615197600  3.2857
1615204800  3.2872
1615212000  3.2851
1615219200  3.2876
1615226400  3.2885
1615233600  3.3016
1615240800  3.3048
1615248000  3.2957
1615255200  3.2907
1615262400  3.2879
1615269600  3.2893
1615276800  3.2921
1615284000  3.2901
1615291200  3.2906
1615298400  3.2911
1615305600  3.2920
1615312800  3.2881
1615320000  3.2975
1615327200  3.2933
1615334400  3.2823
1615341600  3.2805
1615348800  3.2815
1615356000  3.2835
1615363200  3.2845
1615370400  3.2833
1615377600  3.2820
1615384800  3.2793
1615392000  3.2812
1615399200  3.2773
1615406400  3.2982
1615413600  3.2969
1615420800  3.2960
1615428000  3.2950
1615435200  3.2842
1615442400  3.2843
1615449600  3.2858
1615456800  3.2653
1615464000  3.2687
1615471200  3.2678
1615478400  3.2696
1615485600  3.2693
1615492800  3.2819
1615500000  3.2848
1615507200  3.2845
1615514400  3.2859
1615521600  3.2733
1615528800  3.2738
1615536000  3.2752
1615543200  3.2746
1615550400  3.2723
1615557600  3.2728
1615564800  3.2830
1615572000  3.2781
1615579200  3.2826
1615586400  3.2796
1615593600  3.2784
1615600800  3.2759
1615608000  3.2632
1615615200  3.2613
1615622400  3.2603
1615629600  3.2605
1615636800  3.2593
1615644000  3.2537
1617566400  2.8256
1617573600  3.1858
1617580800  3.1864
1617588000  3.1858
1617595200  3.1785
1617602400  3.1794
1617609600  3.1770
1617616800  3.1791
1617624000  3.1782
1617631200  3.1779
1617638400  3.1798
1617645600  3.1772
1617652800  3.1791
1617660000  3.1791
1617667200  3.1789
1617674400  3.1776
1617681600  3.1704
1617688800  3.1709
1617696000  3.1729
1617703200  3.1729
1617710400  3.1713
1617717600  3.1725
1617724800  3.1750
1617732000  3.1669
1617739200  3.1761
1617746400  3.1746
1617753600  3.1669
1617760800  3.1670
1617768000  3.1731
1617775200  3.1733
1617782400  3.1724
1617789600  3.1712
1617796800  3.1685
1617804000  3.1746
1617811200  3.1749
1617818400  3.1751
1617825600  3.1778
1617832800  3.1790
1617840000  3.1797
1617847200  3.1527
1617854400  3.1507
1617861600  3.1513
1617868800  3.1517
1617876000  3.1501
1617883200  3.1496
1617890400  3.1500
1617897600  3.1082
1617904800  3.1069
1617912000  3.1068
1617919200  3.1031
1617926400  3.1045
1617933600  3.1024
1617940800  3.1041
1617948000  3.1058
1617955200  3.1064
1617962400  3.1029
1617969600  3.1060
1617976800  3.0989
1617984000  3.0991
1617991200  3.0993
1617998400  3.1053
1618005600  3.1054
1618012800  3.1059
1618020000  3.1073
1618027200  3.0982
1618034400  3.0995
1618041600  3.0984
1618048800  3.0980
1618056000  3.0968
1618063200  3.0965
1618070400  3.0968
1618077600  3.0917
1618084800  3.0989
1618092000  3.1000
1618099200  3.1002
1618106400  3.1002
1618113600  3.0933
1618120800  3.0937
1618128000  3.0937
1618135200  3.0896
1618142400  3.0896
1618149600  3.0879
1618156800  3.0903
1618164000  3.0924
1618171200  3.0999
1618178400  3.0999
1618185600  3.0999
1618192800  3.0985
1618200000  3.0920
1618207200  3.0892
1618214400  3.0848
1618221600  3.0842
1618228800  3.0849
1618236000  3.0917
1618243200  3.0946
1618250400  3.0906
1618257600  3.0924
1618264800  3.0918
1618272000  3.0931
1618279200  3.0930
1618286400  3.0929
1618293600  3.0930
1618300800  3.1023
1618308000  3.1008
1618315200  3.0953
1618322400  3.0871
1618329600  3.0886
1618336800  3.0866
1618344000  3.0927
1618351200  3.0939
1618358400  3.0936
1618365600  3.0951
1618372800  3.0887
1618380000  3.0946
1618387200  3.0877
1618394400  3.0944
1618401600  3.0948
1618408800  3.0948
1618416000  3.1127
1618423200  3.1108
1618430400  3.1071
1618437600  3.1035
1618444800  3.1038
1618452000  3.1055
1618459200  3.1065
1618466400  3.1074
1618473600  3.1087
1618480800  3.1066
1618488000  3.1034
1618495200  3.1071
1618502400  3.1057
1618509600  3.0986
1618516800  3.0932
1618524000  3.0892
1618531200  3.0885
1618538400  3.0868
1618545600  3.0877
1618552800  3.0885
1618560000  3.0896
1618567200  3.0903
1618574400  3.0898
1618581600  3.0920
1618588800  3.0895
1618596000  3.0915
1618603200  3.0910
1618610400  3.0906
1618617600  3.0905
1618624800  3.0922
1618632000  3.0919
1618639200  3.0920
1618646400  3.1060
1618653600  3.1051
1618660800  3.1065
1618668000  3.1014
1618675200  3.1023
1618682400  3.1067
1618689600  3.1172
1618696800  3.1181
1618704000  3.1185
1618711200  3.1184
1618718400  3.1075
1618725600  3.1089
1618732800  3.1090
1618740000  3.1078
1618747200  3.1084
1618754400  3.1086
1618761600  3.1084
1618768800  3.1077
1618776000  3.1138
1618783200  3.1130
1618790400  3.1135
1618797600  3.1133
1618804800  3.1067
1618812000  3.1061
1618819200  3.1076
1618826400  3.1056
1618833600  3.1051
1618840800  3.1050
1618848000  3.1055
1618855200  3.1051
1618862400  3.1126
1618869600  3.1118
1618876800  3.1120
1618884000  3.1125
1618891200  3.1067
1618898400  3.1071
1618905600  3.1109
1618912800  3.1095
1618920000  3.1095
1618927200  3.1093
1618934400  3.1119
1618941600  3.1091
1618948800  3.1193
1618956000  3.1521
1618963200  3.1531
1618970400  3.1526
1618977600  3.1459
1618984800  3.1447
1618992000  3.1450
1618999200  3.1445
1619006400  3.1448
1619013600  3.1457
1619020800  3.1470
1619028000  3.1478
1619035200  3.1550
1619042400  3.1542
1619049600  3.1571
1619056800  3.1550
1619064000  3.1470
1619071200  3.1467
1619078400  3.1467
1619085600  3.1473
1619092800  3.1474
1619100000  3.1483
1619107200  3.1483
1619114400  3.1455
1619121600  3.1423
1619128800  3.1433
1619136000  3.1402
1619143200  3.1430
1619150400  3.1351
1619157600  3.1375
1619164800  3.1364
1619172000  3.1351
1619179200  3.1358
1619186400  3.1267
1619193600  3.1282
1619200800  3.1298
1619208000  3.1363
1619215200  3.1344
1619222400  3.1349
1619229600  3.1338
1619236800  3.1271
1619244000  3.1297
1619251200  3.1296
1619258400  3.1295
1619265600  3.1296
1619272800  3.1247
1619280000  3.1234
1619287200  3.1223
1619294400  3.1304
1619301600  3.1312
1619308800  3.1365
1619316000  3.1347
1619323200  3.1284
1619330400  3.1270
1619337600  3.1277
1619344800  3.1276
1619352000  3.1297
1619359200  3.1274
1619366400  3.1279
1619373600  3.0940
1619380800  3.1014
1619388000  3.1008
1619395200  3.1028
1619402400  3.1024
1619409600  3.0950
1619416800  3.1301
1619424000  3.1306
1619431200  3.1307
1619438400  3.1329
1619445600  3.1315
1619452800  3.1308
1619460000  3.1304
1619467200  3.1376
1619474400  3.1362
1619481600  3.1349
1619488800  3.1333
1619496000  3.1251
1619503200  3.1276
1619510400  3.1272
1619517600  3.1266
1619524800  3.1232
1619532000  3.1241
1619539200  3.1260
1619546400  3.0951
1619553600  3.0955
1619560800  3.0956
1619568000  3.0967
1619575200  3.0962
1619582400  3.0963
1619589600  3.0957
1619596800  3.0955
1619604000  3.0951
1619611200  3.0969
1619618400  3.0959
1619625600  3.0963
1619632800  3.0950
1619640000  3.0942
1619647200  3.0922
1619654400  3.0855
1619661600  3.0855
1619668800  3.0870
1619676000  3.0872
1619683200  3.0866
1619690400  3.0875
1619697600  3.0858
1619704800  3.0874
1619712000  3.0877
1619719200  3.0878
1619726400  3.0936
1619733600  3.0895
1619740800  3.0869
1619748000  3.0878
1619755200  3.0864
1619762400  3.0877
1619769600  3.0880
1619776800  3.0825
1619784000  3.0828
1619791200  3.0829
1619798400  3.0855
1619805600  3.0861
1619812800  3.0855
1619820000  3.0850
1619834400  3.0840
1619827200  3.0850
1619841600  3.0861
1619848800  3.0856
1619856000  3.0859
1619863200  3.0853
1619870400  3.0856
1619877600  3.0858
1619884800  3.0853
1619892000  3.0860
1619899200  3.0863
1619906400  3.0848
1619913600  3.0861
1619920800  3.0865
1619928000  3.0851
1619935200  3.0850
1619942400  3.0849
1619949600  3.0852
1619956800  3.0854
1619964000  3.0841
1619971200  3.0844
1619978400  3.0838
1619985600  3.0871
1619992800  3.0866
1620000000  3.0886
1620007200  3.0827
1620014400  3.0839
1620021600  3.0855
1620028800  3.0865
1620036000  3.0866
1620043200  3.0869
1620050400  3.0863
1620057600  3.0858
1620064800  3.0865
1620072000  3.0882
1620079200  3.0884
1620086400  3.0861
1620093600  3.0862
1620100800  3.0895
1620108000  3.0870
1620115200  3.0867
1620122400  3.0876
1620129600  3.0872
1620136800  3.0856
1620144000  3.0861
1620151200  3.0850
1620158400  3.0960
1620165600  3.0971
1620172800  3.0911
1620180000  3.0937
1620187200  3.0988
1620194400  3.0999
1620201600  3.0953
1620208800  3.0915
1620216000  3.0917
1620223200  3.0944
1620230400  3.0920
1620237600  3.0934
1620244800  3.0920
1620252000  3.0925
1620259200  3.0914
1620266400  3.0922
1620273600  3.0927
1620280800  3.0935
1620288000  3.0921
1620295200  3.0929
1620302400  3.0930
1620309600  3.0902
1620316800  3.0911
1620324000  3.0912
1620331200  3.0939
1620338400  3.0925
1620345600  3.0955
1620352800  3.0952
1620360000  3.0929
1620367200  3.0972
1620374400  3.0949
1620381600  3.0961
1620388800  3.0986
1620396000  3.0922
1620403200  3.0946
1620410400  3.0947
1620417600  3.0923
1620424800  3.0932
1620432000  3.0929
1620439200  3.0928
1620446400  3.0932
1620453600  3.0911
1620460800  3.0898
1620468000  3.0922
1620475200  3.0949
1620482400  3.0977
1620489600  3.0964
1620496800  3.0954
1620504000  3.0959
1620511200  3.0937
1620518400  3.0947
1620525600  3.0941
1620532800  3.0944
1620540000  3.0937
1620547200  3.0933
1620554400  3.0982
1620561600  3.0983
1620568800  3.0982
1620576000  3.0980
1620583200  3.0987
1620590400  3.0973
1620597600  3.0966
1620604800  3.0974
1620612000  3.0969
1620619200  3.0977
1620626400  3.0978
1620633600  3.0987
1620640800  3.0999
1620648000  3.1002
1620655200  3.1000
1620662400  3.0991
1620669600  3.0996
1620676800  3.1003
1620684000  3.0996
1620691200  3.0996
1620698400  3.0986
1620705600  3.0985
1620712800  3.1002
1620720000  3.1014
1620727200  3.1021
1620734400  3.1273
1620741600  3.1261
1620748800  3.1009
1620756000  3.0982
1620763200  3.0943
1620770400  3.0955
1620777600  3.0906
1620784800  3.0926
1620792000  3.0930
1620799200  3.0928
1620806400  3.0949
1620813600  3.0894
1620820800  3.0919
1620828000  3.0898
1620835200  3.0911
1620842400  3.0931
1620849600  3.0908
1620856800  3.0899
1620864000  3.0904
1620871200  3.0887
1620878400  3.0900
1620885600  3.0901
1620892800  3.0907
1620900000  3.0898
1620907200  3.0902
1620914400  3.0884
1620921600  3.0904
1620928800  3.0892
1620936000  3.0889
1620943200  3.0890
1620950400  3.0881
1620957600  3.0866
1620964800  3.0873
1620972000  3.0888
1620979200  3.0876
1620986400  3.0865
1620993600  3.0872
1621000800  3.0852
1621008000  3.0848
1621015200  3.0844
1621022400  3.0850
1621029600  3.0856
1621036800  3.0874
1621044000  3.0847
1621051200  3.0848
1621058400  3.0846
1621065600  3.0852
1621072800  3.0857
1621080000  3.0850
1621087200  3.0867
1621094400  3.0863
1621101600  3.0850
1621108800  3.0859
1621116000  3.0823
1621123200  3.0844
1621130400  3.0854
1621137600  3.0836
1621144800  3.0854
1621152000  3.0860
1621159200  3.0870
1621166400  3.0884
1621173600  3.0887
1621180800  3.0912
1621188000  3.0903
1621195200  3.0909
1621202400  3.0886
1621209600  3.0910
1621216800  3.0888
1621224000  3.0885
1621231200  3.0892
1621238400  3.0896
1621245600  3.0899
1621252800  3.0890
1621260000  3.0898
1621267200  3.0911
1621274400  3.0919
1621281600  3.0914
1621288800  3.0895
1621296000  3.0892
1621303200  3.0892
1621310400  3.0889
1621317600  3.0875
1621324800  3.0857
1621332000  3.0906
1621339200  3.0908
1621346400  3.0890
1621353600  3.0889
1621360800  3.0927
1621368000  3.0908
1621375200  3.0906
1621382400  3.1054
1621389600  3.1052
1621396800  3.1038
1621404000  3.1041
1621411200  3.1033
1621418400  3.1058
1621425600  3.1064
1621432800  3.1080
1621440000  3.1076
1621447200  3.1060
1621454400  3.1007
1621461600  3.1014
1621468800  3.0992
1621476000  3.0979
1621483200  3.0978
1621490400  3.0974
1621497600  3.1019
1621504800  3.0990
1621512000  3.1004
1621519200  3.0965
1621526400  3.0865
1621533600  3.0858
1621540800  3.0882
1621548000  3.0857
1621555200  3.0810
1621562400  3.0834
1621569600  3.0835
1621576800  3.0861
1621584000  3.0890
1621591200  3.0856
1621598400  3.0947
1621605600  3.0898
1621612800  3.0867
1621620000  3.0846
1621627200  3.0843
1621634400  3.0985
1621641600  3.0963
1621648800  3.0947
1621656000  3.0952
1621663200  3.0942
1621670400  3.0933
1621677600  3.0928
1621684800  3.0935
1621692000  3.0944
1621699200  3.0963
1621706400  3.0949
1621713600  3.0939
1621720800  3.0928
1621728000  3.0976
1621735200  3.0949
1621742400  3.0945
1621749600  3.0964
1621756800  3.0972
1621764000  3.0969
1621771200  3.0968
1621778400  3.0963
1621785600  3.0942
1621792800  3.0947
1621800000  3.0951
1621807200  3.0948
1621814400  3.0937
1621821600  3.0942
1621828800  3.0926
1621836000  3.0952
1621843200  3.0964
1621850400  3.0944
1621857600  3.0958
1621864800  3.0981
1621872000  3.0979
1621879200  3.0971
1621886400  3.0967
1621893600  3.0951
1621900800  3.0955
1621908000  3.0951
1621915200  3.0951
1621922400  3.0981
1621929600  3.0987
1621936800  3.0980
1621944000  3.0978
1621951200  3.0987
1621958400  3.0984
1621965600  3.0990
1621972800  3.0991
1621980000  3.0995
1621987200  3.1013
1621994400  3.0965
1622001600  3.0962
1622008800  3.0954
1622016000  3.0969
1622023200  3.0968
1622030400  3.0965
1622037600  3.1013
1622044800  3.0986
1622052000  3.0957
1622059200  3.0981
1622066400  3.0967
1622073600  3.0962
1622080800  3.0934
1622088000  3.0925
1622095200  3.0948
1622102400  3.0949
1622109600  3.0925
1622116800  3.0914
1622124000  3.0924
1622131200  3.0932
1622138400  3.0929
1622145600  3.0936
1622152800  3.0932
1622160000  3.0908
1622167200  3.0912
1622174400  3.0900
1622181600  3.0892
1622188800  3.0875
1622196000  3.0914
1622203200  3.0906
1622210400  3.0887
1622217600  3.0888
1622224800  3.0872
1622232000  3.0868
1622239200  3.0851
1622246400  3.0862
1622253600  3.0855
1622260800  3.0859
1622268000  3.0850
1622275200  3.0871
1622282400  3.0868
1622289600  3.0880
1622296800  3.0867
1622304000  3.0874
1622311200  3.0853
1622318400  3.0855
1622325600  3.0858
1622332800  3.0845
1622340000  3.0829
1622347200  3.0848
1622354400  3.0833
1622361600  3.0839
1622368800  3.0831
1622376000  3.0825
1622383200  3.0841
1622390400  3.0846
1622397600  3.0830
1622404800  3.0835
1622412000  3.0823
1622419200  3.0830
1622426400  3.0826
1622433600  3.0833
1622440800  3.0805
1622448000  3.0820
1622455200  3.0852
1622462400  3.0856
1622469600  3.0856
1622476800  3.0846
1622484000  3.0863
1622491200  3.0848
1622498400  3.0824
1622512800  3.0828
1622505600  3.0843
1622520000  3.0863
1622527200  3.0850
1622534400  3.0848
1622541600  3.0990
1622548800  3.1017
1622556000  3.1020
1622563200  3.0769
1622570400  3.0762
1622577600  3.0757
1622584800  3.0772
1622592000  3.0783
1622599200  3.0775
1622606400  3.0762
1622613600  3.0770
1622620800  3.0969
1622628000  3.1009
1622635200  3.1035
1622642400  3.1020
1622649600  3.0973
1622656800  3.0961
1622664000  3.0957
1622671200  3.0926
1622678400  3.0978
1622685600  3.0962
1622692800  3.0967
1622700000  3.0962
1622707200  3.0963
1622714400  3.0957
1622721600  3.0966
1622728800  3.0972
1622736000  3.0973
1622743200  3.0936
1622750400  3.0952
1622757600  3.0948
1622764800  3.0936
1622772000  3.0931
1622779200  3.0943
1622786400  3.0941
1622793600  3.0921
1622800800  3.0828
1622808000  3.0916
1622815200  3.0914
1622822400  3.0892
1622829600  3.0905
1622836800  3.1003
1622844000  3.0980
1622851200  3.0938
1622858400  3.0936
1622865600  3.0943
1622872800  3.0984
1622880000  3.0950
1622887200  3.0947
1622894400  3.0961
1622901600  3.0953
1622908800  3.0958
1622916000  3.0956
1622923200  3.0955
1622930400  3.0948
1622937600  3.0941
1622944800  3.0924
1622952000  3.0926
1622959200  3.0889
1622966400  3.0894
1622973600  3.0907
1622980800  3.0916
1622988000  3.0913
1622995200  3.0902
1623002400  3.0871
1623009600  3.0891
1623016800  3.0900
1623024000  3.0897
1623031200  3.0901
1623038400  3.0893
1623045600  3.0877
1623052800  3.0941
1623060000  3.0921
1623067200  3.0917
1623074400  3.0898
1623081600  3.0902
1623088800  3.2775
1623096000  3.0870
1623103200  3.0857
1623110400  3.0868
1623117600  3.0854
1623124800  3.0866
1623132000  3.0877
1623139200  3.0912
1623146400  3.0895
1623153600  3.0914
1623160800  3.0835
1623168000  3.0846
1623175200  3.0834
1623182400  3.0842
1623189600  3.0834
1623196800  3.0825
1623204000  3.0838
1623211200  3.0847
1623218400  3.0832
1623225600  3.0821
1623232800  3.0832
1623240000  3.0838
1623247200  3.0839
1623254400  3.0857
1623261600  3.0858
1623268800  3.1122
1623276000  3.1068
1623283200  3.1107
1623290400  3.1098
1623297600  3.1101
1623304800  3.1114
1623312000  3.0866
1623319200  3.0853
1623326400  3.0868
1623333600  3.0826
1623340800  3.0837
1623348000  3.0824
1623355200  3.0838
1623362400  3.0817
1623369600  3.0836
1623376800  3.0826
1623384000  3.0834
1623391200  3.0856
1623398400  3.0895
1623405600  3.0873
1623412800  3.0787
1623420000  3.0748
1623427200  3.0725
1623434400  3.0735
1623441600  3.0805
1623448800  3.0725
1623456000  3.0745
1623463200  3.0771
1623470400  3.0777
1623477600  3.0773
1623484800  3.0744
1623492000  3.0766
1623499200  3.0721
1623506400  3.0715
1623513600  3.0717
1623520800  3.0727
1623528000  3.0727
1623535200  3.0567
1623542400  3.0667
1623549600  3.0657
1623556800  3.0660
1623564000  3.0644
1623571200  3.0659
1623578400  3.0653
1623585600  3.0646
1623592800  3.0647
1623600000  3.0637
1623607200  3.0647
1623614400  3.0661
1623621600  3.0657
1623628800  3.0645
1623636000  3.0637
1623643200  3.0644
1623650400  3.0637
1623657600  3.0639
1623664800  3.0636
1623672000  3.0583
1623679200  3.0638
1623686400  3.0646
1623693600  3.0645
1623700800  3.0659
1623708000  3.0655
1623715200  3.0647
1623722400  3.0650
1623729600  3.0642
1623736800  3.0645
1623744000  3.0653
1623751200  3.0645
1623758400  3.0633
1623765600  3.0552
1623772800  3.0664
1623780000  3.0654
1623787200  3.0660
1623794400  3.0650
1623801600  3.0649
1623808800  3.0633
1623816000  3.0575
1623823200  3.0666
1623830400  3.0604
1623837600  3.0496
1623844800  3.0503
1623852000  3.0427
1623859200  3.0457
1623866400  3.0449
1623873600  3.0422
1623880800  3.0518
1623888000  3.0506
1623895200  3.0513
1623902400  3.0506
1623909600  3.0517
1623916800  3.0521
1623924000  3.0506
1623931200  3.0596
1623938400  3.0578
1623945600  3.0581
1623952800  3.0573
1623960000  3.0567
1623967200  3.0563
1623974400  3.0549
1623981600  3.0553
1623988800  3.0542
1623996000  3.0538
1624003200  3.0553
1624010400  3.0562
1624017600  3.0566
1624024800  3.0155
1624032000  3.0135
1624039200  2.9546
1624046400  2.9566
1624053600  2.9546
1624060800  2.9533
1624068000  2.9520
1624075200  2.9527
1624082400  2.9525
1624089600  2.9534
1624096800  2.9551
1624104000  2.9565
1624111200  2.9564
1624118400  2.9560
1624125600  2.9569
1624132800  2.9570
1624140000  2.9547
1624147200  2.9551
1624154400  2.9554
1624161600  2.9567
1624168800  2.9563
1624176000  2.9547
1624183200  2.9543
1624190400  2.9542
1624197600  2.9544
1624204800  2.9557
1624212000  2.9539
1624219200  2.9543
1624226400  2.9555
1624233600  2.9555
1624240800  2.9560
1624248000  2.9546
1624255200  2.9544
1624262400  2.9543
1624269600  2.9548
1624276800  2.9551
1624284000  2.9566
1624291200  2.9565
1624298400  2.9565
1624305600  2.9556
1624312800  2.9507
1624320000  2.9536
1624327200  2.9543
1624334400  2.9534
1624341600  2.9546
1624348800  2.9540
1624356000  2.9474
1624363200  2.9493
1624370400  2.9485
1624377600  2.9498
1624384800  2.9500
1624392000  2.9482
1624399200  2.9472
1624406400  2.9862
1624413600  2.9483
1624420800  2.9497
1624428000  2.9492
1624435200  2.9479
1624442400  2.9507
1624449600  2.9458
1624456800  2.9479
1624464000  2.9585
1624471200  2.9603
1624478400  2.9611
1624485600  2.9571
1624492800  2.9604
1624500000  2.9609
1624507200  2.9596
1624514400  2.9582
1624521600  2.9579
1624528800  2.9583
1624536000  2.9592
1624543200  2.9609
1624550400  2.9607
1624557600  2.9607
1624564800  2.9583
1624572000  2.9593
1624579200  2.9571
1624586400  2.9565
1624593600  2.9565
1624600800  2.9576
1624608000  2.9580
1624615200  2.9576
1624622400  2.9567
1624629600  2.9541
1624636800  2.9507
1624644000  2.9494
1624651200  2.9499
1624658400  2.9507
1624665600  2.9502
1624672800  2.9518
1624680000  2.9521
1624687200  2.9518
1624694400  2.9507
1624701600  2.9510
1624708800  2.9511
1624716000  2.9512
1624723200  2.9503
1624730400  2.9524
1624737600  2.9529
1624744800  2.9529
1624752000  2.9532
1624759200  2.9531
1624766400  2.9523
1624773600  2.9547
1624780800  2.9545
1624788000  2.9528
1624795200  2.9540
1624802400  2.9515
1624809600  2.9524
1624816800  2.9506
1624824000  2.9541
1624831200  2.9526
1624838400  2.9539
1624845600  2.9528
1624852800  2.9539
1624860000  2.9548
1624867200  2.9541
1624874400  2.9567
1624881600  2.9576
1624888800  2.9568
1624896000  2.9592
1624903200  2.9599
1624910400  2.9607
1624917600  2.9575
1624924800  2.9570
1624932000  2.9547
1624939200  2.9551
1624946400  2.9546
1624953600  2.9572
1624960800  2.9554
1624968000  2.9552
1624975200  2.9506
1624982400  2.9553
1624989600  2.9552
1624996800  2.9565
1625004000  2.9565
1625011200  2.9580
1625018400  2.9561
1625025600  2.9613
1625032800  2.9555
1625040000  2.9565
1625047200  2.9478
1625054400  2.9474
1625061600  3.0422
1625068800  3.0430
1625076000  3.0425
1625083200  3.0423
1625090400  3.0406
1625104800  3.0419
1625112000  3.0413
1625097600  3.0418
1625119200  3.0414
1625126400  3.0423
1625133600  3.0407
1625140800  3.0399
1625148000  3.0384
1625155200  3.0374
1625162400  3.0383
1625169600  3.0396
1625176800  3.0393
1625184000  3.0371
1625191200  2.9445
1625198400  2.9436
1625205600  2.9423
1625212800  2.9427
1625220000  2.9409
1625227200  2.9389
1625234400  2.9390
1625241600  2.9382
1625248800  2.9387
1625256000  2.9366
1625263200  2.9375
1625270400  2.9366
1625277600  2.9384
1625284800  2.9353
1625292000  2.9361
1625299200  2.9362
1625306400  2.9332
1625313600  2.9334
1625320800  2.9366
1625328000  2.9381
1625335200  2.9372
1625342400  2.9392
1625349600  2.9287
1625356800  2.9284
1625364000  2.9277
1625371200  2.9274
1625378400  2.9275
1625385600  2.9274
1625392800  2.9259
1625400000  2.9264
1625407200  2.9270
1625414400  2.9271
1625421600  2.9272
1625428800  2.9281
1625436000  2.9270
1625443200  2.9271
1625450400  2.9269
1625457600  2.9291
1625464800  2.9270
1625472000  2.9278
1625479200  2.9264
1625486400  2.9261
1625493600  2.9259
1625500800  2.9266
1625508000  2.9270
1625515200  2.9269
1625522400  2.9274
1625529600  2.9240
1625536800  2.9257
1625544000  2.9270
1625551200  2.9268
1625558400  2.9243
1625565600  2.9242
1625688000  2.9379
1625695200  2.9440
1625702400  2.9423
1625709600  2.9355
1625716800  2.9336
1625724000  2.9420
1625731200  2.9431
1625738400  2.9322
1625745600  2.9317
1625752800  2.9374
1625760000  2.9385
1625767200  2.9321
1625774400  2.9319
1625781600  2.9352
1625788800  2.9301
1625796000  2.9225
1625803200  2.9246
1625810400  2.9337
1625817600  2.9329
1625824800  2.9260
1625832000  2.9301
1625839200  2.9337
1625846400  2.9349
1625853600  2.9288
1625860800  2.9306
1625868000  2.9367
1625875200  2.9370
1625882400  2.9217
1625889600  2.9234
1625896800  2.9334
1625904000  2.9342
1625911200  2.9286
1625918400  2.9281
1625925600  2.9354
1625932800  2.9341
1625940000  2.9229
1625947200  2.9233
1625954400  2.9338
1625961600  2.9337
1625968800  2.9237
1625976000  2.9257
1625983200  2.9319
1625990400  2.9327
1625997600  2.9251
1626004800  2.9352
1626012000  2.9412
1626019200  2.9430
1626026400  2.9310
1626033600  2.9314
1626040800  2.9123
1626048000  2.9300
1626055200  2.9217
1626062400  2.9229
1626069600  2.9320
1626076800  2.9344
1626084000  2.9262
1626091200  2.9265
1626098400  2.9325
1626105600  2.9324
1626112800  2.9268
1626120000  2.9267
1626127200  2.9307
1626134400  2.9335
1626141600  2.9232
1626148800  2.9232
1626156000  2.9346
1626163200  2.9338
1626170400  2.9259
1626177600  2.9232
1626184800  2.9227
1626192000  2.9219
1626199200  2.9215
1626206400  2.9225
1626213600  2.9214
1626220800  2.9213
1626228000  2.9205
1626235200  2.9213
1626242400  2.9216
1626249600  2.9183
1626256800  2.9153
1626264000  2.9142
1626271200  2.9167
1626278400  2.9145
1626285600  2.9157
1626292800  2.9193
1626300000  2.9164
1626307200  2.9189
1626314400  2.9158
1626321600  2.9185
1626328800  2.9202
1626336000  2.9178
1626343200  2.9223
1626350400  2.9206
1626357600  2.9213
1626364800  2.9214
1626372000  2.9146
1626379200  2.9150
1626386400  2.9206
1626393600  2.9219
1626400800  2.9208
1626408000  2.9198
1626415200  2.9208
1626422400  2.9211
1626429600  2.9210
1626436800  2.9214
1626444000  2.9228
1626451200  2.9213
1626458400  2.9211
1626465600  2.9217
1626472800  2.9189
1626480000  2.9197
1626487200  2.9200
1626494400  2.9198
1626501600  2.9189
1626508800  2.9197
1626516000  2.9195
1626523200  2.9202
1626530400  2.9187
1626537600  2.9208
1626544800  2.9180
1626552000  2.9198
1626559200  2.9176
1626566400  2.9198
1626573600  2.9189
1626580800  2.9221
1626588000  2.9219
1626595200  2.9228
1626602400  2.9207
1626609600  2.9205
1626616800  2.9209
1626624000  2.9147
1626631200  2.9134
1626638400  2.9154
1626645600  2.9160
1626652800  2.9169
1626660000  2.9167
1626667200  2.9168
1626674400  2.9160
1626681600  2.9179
1626688800  2.9310
1626696000  2.9311
1626703200  2.9297
1626710400  2.9296
1626717600  2.9284
1626724800  2.9317
1626732000  2.9291
1626739200  2.9298
1626746400  2.9281
1626753600  2.9309
1626760800  2.9315
1626768000  2.9322
1626775200  2.9325
1626782400  2.9346
1626789600  2.9347
1626796800  2.9344
1626804000  2.9323
1626811200  2.9341
1626818400  2.9348
1626825600  2.9336
1626832800  2.9331
1626840000  2.9341
1626847200  2.9339
1626854400  2.9351
1626861600  2.9347
1626868800  2.9362
1626876000  2.9368
1626883200  2.9392
1626890400  2.9370
1626897600  2.9367
1626904800  2.9305
1626912000  2.9322
1626919200  2.9313
1626926400  2.9316
1626933600  2.9342
1626940800  2.9342
1626948000  2.9322
1626955200  2.9341
1626962400  2.9335
1626969600  2.9340
1626976800  2.9339
1626984000  2.9350
1626991200  2.9318
1626998400  2.9301
1627005600  2.9319
1627012800  2.9322
1627020000  2.9320
1627027200  2.9321
1627034400  2.9329
1627041600  2.9327
1627048800  2.9430
1627056000  2.9436
1627063200  2.9426
1627070400  2.9417
1627077600  2.9417
1627084800  2.9431
1627092000  2.9439
1627099200  2.9436
1627106400  2.9428
1627113600  2.9438
1627120800  2.9385
1627128000  2.9395
1627135200  2.9385
1627142400  2.9402
1627149600  2.9389
1627156800  2.9391
1627164000  2.9387
1627171200  2.9385
1627178400  2.9364
1627185600  2.9368
1627192800  2.9386
1627200000  2.9372
1627207200  2.9368
1627214400  2.9364
1627221600  2.9370
1627228800  2.9387
1627236000  2.9383
1627243200  2.9408
1627250400  2.9371
1627257600  2.9372
1627264800  2.9348
1627272000  2.9357
1627279200  2.9362
1627286400  2.9356
1627293600  2.9335
1627300800  2.9342
1627308000  2.9339
1627315200  2.9339
1627322400  2.9335
1627329600  2.9354
1627336800  2.9333
1627344000  2.9351
1627351200  2.9338
1627358400  2.9341
1627365600  2.9326
1627372800  2.9311
1627380000  2.9305
1627387200  2.9307
1627394400  2.9242
1627401600  2.9225
1627408800  2.9211
1627416000  2.9242
1627423200  2.9223
1627430400  2.9266
1627437600  2.9278
1627444800  2.9275
1627452000  2.9291
1627459200  2.9265
1627466400  2.9272
1627473600  2.9274
1627480800  2.9271
1627488000  2.9285
1627495200  2.9278
1627502400  2.9286
1627509600  2.9288
1627516800  2.9278
1627524000  2.9262
1627531200  2.9278
1627538400  2.9293
1627545600  2.9298
1627552800  2.9293
1627560000  2.9276
1627567200  2.9262
1627574400  2.9248
1627581600  2.9193
1627588800  2.9189
1627596000  2.9172
1627603200  2.9192
1627610400  2.9171
1627617600  2.9194
1627624800  2.9203
1627632000  2.9188
1627639200  2.9097
1627646400  2.9120
1627653600  2.9067
1627660800  2.9062
1627668000  2.9081
1627675200  2.9087
1627682400  2.9093
1627689600  2.9111
1627696800  2.9105
1627704000  2.9177
1627711200  2.9167
1627718400  2.9174
1627725600  2.9069
1627732800  2.9111
1627740000  2.9104
1627747200  2.9124
1627754400  2.9125
1627761600  2.9124
1627768800  2.9126
1627783200  2.9113
1627790400  2.9101
1627797600  2.9112
1627804800  2.9122
1627812000  2.9123
1627819200  2.9124
1627826400  2.9094
1627833600  2.9111
1627840800  2.9100
1627848000  2.9105
1627855200  2.9101
1627862400  2.9101
1627869600  2.9090
1627876800  2.9096
1627884000  2.9109
1627891200  2.9105
1627898400  2.9052
1627905600  2.9050
1627912800  2.9065
1627920000  2.9072
1627927200  2.9085
1627934400  2.9101
1627941600  2.9088
1627948800  2.9099
1627956000  2.9086
1627963200  2.9092
1627970400  2.9102
1627977600  2.9082
1627984800  2.9076
1627992000  2.9100
1627999200  2.9078
1628006400  2.9091
1628013600  2.9087
1628020800  2.9114
1628028000  2.9091
1628035200  2.9097
1628042400  2.9111
1628049600  2.9122
1628056800  2.9105
1628064000  2.9117
1628071200  2.9121
1628078400  2.9152
1628085600  2.9113
1628092800  2.9147
1628100000  2.9107
1628107200  2.9123
1628114400  2.9118
1628121600  2.9066
1628128800  2.9045
1628136000  2.9091
1628143200  2.9114
1628150400  2.9120
1628157600  2.9114
1628164800  2.9016
1628172000  2.8983
1628179200  2.9000
1628186400  2.8972
1628193600  2.8979
1628200800  2.8976
1628208000  2.8965
1628215200  2.8965
1628222400  2.8993
1628229600  2.8969
1628236800  2.8990
1628244000  2.8966
1628251200  2.8896
1628258400  2.8972
1628265600  2.8980
1628272800  2.8998
1628280000  2.9006
1628287200  2.9020
1628294400  2.9022
1628301600  2.8998
1628308800  2.9013
1628316000  2.9015
1628323200  2.9008
1628330400  2.8992
1628337600  2.8983
1628344800  2.8991
1628352000  2.9012
1628359200  2.9008
1628366400  2.8999
1628373600  2.8991
1628380800  2.8995
1628388000  2.8974
1628395200  2.8982
1628402400  2.8982
1628409600  2.8994
1628416800  2.9002
1628424000  2.9004
1628431200  2.8991
1628438400  2.8997
1628445600  2.8990
1628452800  2.8996
1628460000  2.8992
1628467200  2.8956
1628474400  2.8957
1628481600  2.8966
1628488800  2.8974
1628496000  2.8956
1628503200  2.8945
1628510400  2.8976
1628517600  2.8988
1628524800  2.9004
1628532000  2.8958
1628539200  2.9009
1628546400  2.9002
1628553600  2.8998
1628560800  2.8993
1628568000  2.8999
1628575200  2.9000
1628582400  2.8989
1628589600  2.8985
1628596800  2.8985
1628604000  2.8958
1628611200  2.8956
1628618400  2.8951
1628625600  2.8962
1628632800  2.8951
1628640000  2.8960
1628647200  2.8934
1628654400  2.8947
1628661600  2.8952
1628668800  2.8943
1628676000  2.8938
1628683200  2.8946
1628690400  2.8940
1628697600  2.8951
1628704800  2.8927
1628712000  2.8955
1628719200  2.8865
1628726400  2.8888
1628733600  2.8894
1628740800  2.8887
1628748000  2.8733
1628755200  2.8741
1628762400  2.8702
1628769600  2.8711
1628776800  2.8698
1628784000  2.8723
1628791200  2.8710
1628798400  2.8721
1628805600  2.8714
1628812800  2.8675
1628820000  2.8723
1628827200  2.8691
1628834400  2.8737
1628841600  2.8731
1628848800  2.8715
1628856000  2.8719
1628863200  2.8704
1628870400  2.8710
1628877600  2.8700
1628884800  2.8705
1628892000  2.8656
1628899200  2.8662
1628906400  2.8670
1628913600  2.8762
1628920800  2.8756
1628928000  2.8720
1628935200  2.8748
1628942400  2.8757
1628949600  2.8722
1628956800  2.8648
1628964000  2.8646
1628971200  2.8642
1628978400  2.8643
1628985600  2.8658
1628992800  2.8649
1629007200  2.8659
1629014400  2.8651
1629028800  2.8675
1629036000  2.8676
1629043200  2.8680
1629050400  2.8670
1629057600  2.8672
1629064800  2.8663
1629072000  2.8679
1629079200  2.8672
1629086400  2.8673
1629093600  2.8650
1629100800  2.8674
1629108000  2.8656
1629115200  2.8656
1629122400  2.8575
1629129600  2.8590
1629136800  2.8595
1629144000  2.8606
1629151200  2.8588
1629158400  2.8603
1629165600  2.8594
1629172800  2.8577
1629208800  2.8540
1629216000  2.8559
1629223200  2.8567
1629230400  2.8576
1629237600  2.8555
1629244800  2.8552
1629252000  2.8552
1629259200  2.8559
1629266400  2.8501
1629273600  2.8545
1629280800  2.8550
1629288000  2.8532
1629295200  2.8523
1629302400  2.8545
1629309600  2.8571
1629316800  2.8574
1629324000  2.8557
1629331200  2.8555
1629338400  2.8542
1629345600  2.8560
1629352800  2.8563
1629360000  2.8562
1629374400  2.8583
1629381600  2.8603
1629388800  2.8621
1629396000  2.8587
1629403200  2.8594
1629410400  2.8579
1629417600  2.8603
1629424800  2.8605
1629432000  2.8596
1629439200  2.8620
1629446400  2.8621
1629453600  2.8618
1629460800  2.8635
1629468000  2.8620
1629540000  2.8574
1629576000  2.8601
1629583200  2.8591
1629590400  2.8596
1629597600  2.8605
1629820800  2.8834
1629828000  2.8821
1629835200  2.8907
1629842400  2.4990
1629849600  2.8834
1629856800  2.8835
1629864000  2.8879
1629871200  2.8846
1629878400  2.8855
1629885600  2.8743
1629892800  2.8905
1629900000  2.9652
1629907200  2.9672
1629914400  2.8709
1629921600  2.8846
1629928800  2.8857
1629936000  2.8854
1629943200  2.8856
1629950400  2.8862
1629957600  2.8932
1629964800  2.8853
1629972000  2.8875
1629979200  2.8884
1629986400  2.8879
1629993600  2.8887
1630000800  2.9140
1630008000  2.9135
1630015200  2.9123
1630022400  2.8890
1630029600  2.8879
1630036800  2.8870
1630044000  2.8863
1630051200  2.8869
1630058400  2.8836
1630065600  2.8829
1630072800  2.8827
1630080000  2.8831
1630087200  2.8831
1630094400  2.8840
1630101600  2.8829
1630108800  2.8824
1630116000  2.8821
1630123200  2.8823
1630130400  2.8819
1630137600  2.8827
1630144800  2.8814
1630152000  2.8827
1630159200  2.8814
1630166400  2.8807
1630173600  2.8828
1630180800  2.8800
1630188000  2.8806
1630195200  2.8811
1630202400  2.8798
1630209600  2.8802
1630216800  2.8802
1630224000  2.8811
1630231200  2.8799
1630238400  2.8814
1630245600  2.8817
1630252800  2.8807
1630260000  2.8803
1630267200  2.8807
1630274400  2.8792
1630281600  2.8791
1630288800  2.8793
1630296000  2.8791
1630303200  2.8805
1630310400  2.8826
1630317600  2.8814
1630324800  2.8807
1630332000  2.8809
1630339200  2.8827
1630346400  2.8803
1630353600  2.8793
1630360800  2.8776
1630368000  2.8782
1630375200  2.8793
1630382400  2.8799
1630389600  2.8794
1630396800  2.8799
1630404000  2.8800
1630411200  2.8772
1630418400  2.8759
1630425600  2.8732
1630432800  2.8749
1630440000  2.8751
1630447200  2.8737
1630461600  2.8738
1630468800  2.8727
1630476000  2.8733
1630483200  2.8731
1630490400  2.8733
1630497600  2.8728
1630504800  2.8737
1630512000  2.8742
1630519200  2.8718
1630526400  2.8741
1630533600  2.8733
1630540800  2.8746
1630548000  2.8720
1630555200  2.8713
1630562400  2.8816
1630569600  2.8718
1630576800  2.8711
1630584000  2.8629
1630591200  2.8678
1630598400  2.8691
1630605600  2.8716
1630612800  2.8711
1630620000  2.8700
1630627200  2.8717
1630634400  2.8708
1630641600  2.8698
1630648800  2.8682
1630656000  2.8710
1630663200  2.8688
1630670400  2.8770
1630677600  2.8774
1630684800  2.8770
1630692000  2.8764
1630699200  2.8772
1630706400  2.8749
1630713600  2.8747
1630720800  2.8748
1630728000  2.8758
1630735200  2.8731
1630742400  2.8733
1630749600  2.8751
1630756800  2.8773
1630764000  2.8766
1630771200  2.8785
1630778400  2.8782
1630785600  2.8785
1630792800  2.8749
1630800000  2.8778
1630807200  2.8771
1630814400  2.8770
1630821600  2.8760
1630828800  2.8771
1630836000  2.8773
1630843200  2.8765
1630850400  2.8761
1630857600  2.8762
1630864800  2.8767
1630872000  2.8759
1630879200  2.8756
1630886400  2.8754
1630893600  2.8755
1630900800  2.8766
1630908000  2.8752
1630915200  2.8743
1630922400  2.8743
1630929600  2.8744
1630936800  2.8734
1630944000  2.8744
1630951200  2.8790
1630958400  2.8791
1630965600  2.8792
1630972800  2.8788
1630980000  2.8779
1630987200  2.8783
1630994400  2.8793
1631001600  2.8794
1631008800  2.8787
1631016000  2.8810
1631023200  2.8822
1631030400  2.8833
1631037600  2.8816
1631044800  2.8813
1631052000  2.8804
1631059140  2.8821
1631066400  2.8809
1631073600  2.8807
1631080800  2.8806
1631088000  2.8796
1631095200  2.8788
1631102400  2.8804
1631109600  2.8798
1631116800  2.8777
1631124000  2.8787
1631131200  2.8786
1631138400  2.8780
1631145600  2.8775
1631152800  2.8778
1631160000  2.8778
1631167200  2.8831
1631174400  2.8813
1631181600  2.8832
1631188800  2.8863
1631196000  2.8833
1631203200  2.8825
1631210400  2.8867
1631217600  2.8866
1631224800  2.8860
1631232000  2.8865
1631239200  2.8858
1631246400  2.8865
1631253600  2.8874
1631260800  2.8870
1631268000  2.8858
1631275200  2.8865
1631282400  2.8864
1631289600  2.8871
1631296800  2.8882
1631304000  2.8891
1631311200  2.8884
1631318400  2.8887
1631325600  2.8878
1631332800  2.8882
1631340000  2.8878
1631347200  2.8891
1631354400  2.8873
1631361600  2.8880
1631368800  2.8867
1631376000  2.8868
1631383200  2.8863
1631390400  2.8870
1631397600  2.8819
1631404800  2.8845
1631412000  2.8876
1631419200  2.8868
1631426400  2.8867
1631433600  2.8867
1631440800  2.8865
1631448000  2.8878
1631455200  2.8869
1631462400  2.8849
1631469600  2.8839
1631476800  2.8865
1631484000  2.8864
1631491200  2.8858
1631498400  2.8860
1631505600  2.8867
1631512800  2.8877
1631520000  2.8882
1631527200  2.8887
1631534400  2.8881
1631541600  2.8891
1631548800  2.8892
1631556000  2.8877
1631563200  2.8887
1631570400  2.8877
1631577600  2.8880
1631584800  2.8869
1631592000  2.8869
1631599200  2.8865
1631606400  2.8847
1631613600  2.8865
1631620800  2.8876
1631628000  2.8867
1631635200  2.8894
1631642400  2.8884
1631649600  2.8878
1631656800  2.8883
1631664000  2.8887
1631671200  2.8899
1631678400  2.8895
1631685600  2.8908
1631692800  2.8890
1631700000  2.8883
1631707200  2.8876
1631714400  2.8855
1631721600  2.8863
1631728800  2.8865
1631736000  2.8858
1631743200  2.8774
1631750400  2.8811
1631757600  2.8806
1631764800  2.8827
1631772000  2.8820
1631779200  2.8828
1631786400  2.8824
1631793600  2.8822
1631800800  2.8837
1631808000  2.8841
1631815200  2.8845
1631822400  2.8843
1631829600  2.8840
1631836800  2.8823
1631844000  2.8827
1631851200  2.8831
1631858400  2.8836
1631865600  2.8839
1631872800  2.8817
1631880000  2.8813
1631887200  2.8800
1631894400  2.8816
1631901600  2.8819
1631908800  2.8818
1631916000  2.8817
1631923200  2.8823
1631930400  2.8817
1631937600  2.8817
1631944800  2.8826
1631952000  2.8831
1631959200  2.8826
1631966400  2.8834
1631973600  2.8831
1631980800  2.8814
1631988000  2.8809
1631995200  2.8802
1632002400  2.8807
1632009600  2.8810
1632016800  2.8767
1632024000  2.8796
1632031200  2.8797
1632038400  2.8814
1632045600  2.8801
1632052800  2.8798
1632060000  2.8787
1632067200  2.8793
1632074400  2.8793
1632081600  2.8795
1632088800  2.8797
1632096000  2.8798
1632103200  2.8791
1632110400  2.8795
1632117600  2.8790
1632124800  2.8810
1632132000  2.8815
1632139200  2.8812
1632146400  2.8802
1632153600  2.8807
1632160800  2.8800
1632168000  2.8794
1632175200  2.8797
1632182400  2.8788
1632189600  2.8775
1632196800  2.8769
1632204000  2.8783
1632211200  2.8750
1632218400  2.8771
1632225600  2.8764
1632232800  2.8762
1632240000  2.8808
1632247200  2.8807
1632254400  2.8817
1632261600  2.8855
1632268800  2.8865
1632276000  2.8814
1632283200  2.8823
1632290400  2.8823
1632297600  2.8827
1632304800  2.8865
1632312000  2.8846
1632319200  2.8808
1632326400  2.8846
1632333600  2.8831
1632340800  2.8828
1632348000  2.8813
1632355200  2.8817
1632362400  2.8823
1632369600  2.8828
1632376800  2.8849
1632384000  2.8832
1632391200  2.8810
1632398400  2.8810
1632405600  2.8828
1632412800  2.8835
1632420000  2.8814
1632427200  2.8788
1632434400  2.8777
1632441600  2.8749
1632448800  2.8763
1632456000  2.8795
1632463200  2.8786
1632470400  2.8801
1632477600  2.8762
1632484800  2.8765
1632492000  2.8765
1632499200  2.8759
1632506400  2.8782
1632513600  2.8790
1632520800  2.8775
1632528000  2.8782
1632535200  2.8778
1632542400  2.8767
1632549600  2.8763
1632556800  2.8746
1632564000  2.8762
1632571200  2.8754
1632578400  2.8752
1632585600  2.8767
1632592800  2.8752
1632600000  2.8772
1632607200  2.8764
1632614400  2.8762
1632621600  2.8744
1632628800  2.8747
1632636000  2.8753
1632643200  2.8745
1632650400  2.8733
1632657600  2.8737
1632664800  2.8745
1632672000  2.8745
1632679200  2.8759
1632686400  2.8762
1632693600  2.8756
1632700800  2.8773
1632708000  2.8759
1632715200  2.8759
1632722400  2.8763
1632729600  2.8780
1632736800  2.8753
1632744000  2.8755
1632751200  2.8755
1632758400  2.8708
1632765600  2.8759
1632772800  2.8772
1632780000  2.8753
1632787200  2.8701
1632794400  2.8756
1632801600  2.8755
1632808800  2.8696
1632816000  2.8783
1632823200  2.8722
1632830400  2.8725
1632837600  2.8788
1632844800  2.8786
1632852000  2.8778
1632859200  2.8725
1632866400  2.8779
1632873600  2.8764
1632880800  2.8703
1632888000  2.8754
1632895200  2.8723
1632902400  2.8781
1632909600  2.8764
1632916800  2.8765
1632924000  2.8705
1632931200  2.8766
1632938400  2.8768
1632945600  2.8746
1632952800  2.8680
1632960000  2.8734
1632967200  2.8721
1632974400  2.8791
1632981600  2.8714
1632988800  2.8676
1632996000  2.8671
1633003200  2.8741
1633010400  2.8665
1633017600  2.8753
1633024800  2.8685
1633032000  2.8760
1633039200  2.8750
1633053600  2.8658
1633060800  2.8665
1633068000  2.8667
1633075200  2.8663
1633082400  2.8661
1633089600  2.8660
1633096800  2.8694
1633132800  2.8706
1633140000  2.8645
1633147200  2.8707
1633154400  2.8653
1633161600  2.8650
1633168800  2.8632
1633176000  2.8643
1633183200  2.8744
1633190400  2.8679
1633197600  2.8685
1633204800  2.8739
1633212000  2.8694
1633219200  2.8702
1633226400  2.8672
1633233600  2.8730
1633240800  2.8681
1633248000  2.8734
1633255200  2.8682
1633262400  2.8732
1633269600  2.8723
1633276800  2.8685
1633284000  2.8703
1633291200  2.8706
1633298400  2.8712
1633305600  2.8709
1633312800  2.8710
1633320000  2.8712
1633327200  2.8659
1633334400  2.8710
1633341600  2.8659
1633348800  2.8635
1633356000  2.8692
1633363200  2.8707
1633370400  2.8667
1633377600  2.8722
1633384800  2.8718
1633392000  2.8723
1633399200  2.8646
1633406400  2.8662
1633413600  2.8722
1633420800  2.8650
1633428000  2.8637
1633435200  2.8688
1633442400  2.8688
1633449600  2.8650
1633456800  2.8718
1633464000  2.8731
1633471200  2.8728
1633478400  2.8698
1633485600  2.8783
1633492800  2.8803
1633500000  2.8746
1633507200  2.8816
1633514400  2.8791
1633521600  2.8737
1633528800  2.8785
1633536000  2.8776
1633543200  2.8737
1633550400  2.8804
1633557600  2.8798
1633564800  2.8732
1633572000  2.8787
1633579200  2.8793
1633586400  2.8790
1633593600  2.8741
1633600800  2.8778
1633608000  2.8737
1633615200  2.8790
1633622400  2.8734
1633629600  2.8977
1633636800  2.9007
1633644000  2.8658
1633651200  2.8728
1633658400  2.8666
1633665600  2.8716
1633672800  2.8728
1633680000  2.8742
1633687200  2.8743
1633694400  2.8683
1633701600  2.8683
1633708800  2.8775
1633716000  2.8737
1633723200  2.8751
1633730400  2.8740
1633737600  2.8751
1633744800  2.8726
1633752000  2.8683
1633759200  2.8695
1633766400  2.8748
1633773600  2.8751
1633780800  2.8705
1633788000  2.8739
1633795200  2.8746
1633802400  2.8686
1633809600  2.8728
1633816800  2.8667
1633824000  2.8729
1633831200  2.8729
1633838400  2.8729
1633845600  2.8670
1633852800  2.8733
1633860000  2.8725
1633867200  2.8668
1633874400  2.8724
1633881600  2.8659
1633888800  2.8656
1633896000  2.8708
1633903200  2.8650
1633910400  2.8718
1633917600  2.8659
1633924800  2.8661
1633932000  2.8712
1633939200  2.8642
1633946400  2.8707
1633953600  2.8650
1633960800  2.8694
1633968000  2.8755
1633975200  2.8698
1633982400  2.8771
1633989600  2.8777
1633996800  2.8720
1634004000  2.8718
1634011200  2.8720
1634018400  2.8787
1634025600  2.8775
1634032800  2.8784
1634040000  2.8737
1634047200  2.8740
1634054400  2.8742
1634061600  2.8807
1634068800  2.8802
1634076000  2.8762
1634083200  2.8684
1634090400  2.8681
1634097600  2.8739
1634104800  2.8708
1634112000  2.8676
1634119200  2.8691
1634126400  2.8742
1634133600  2.8716
1634140800  2.8735
1634148000  2.8771
1634155200  2.8733
1634162400  2.8713
1634169600  2.8701
1634176800  2.8760
1634184000  2.8700
1634191200  2.8778
1634198400  2.8723
1634205600  2.8732
1634212800  2.8765
1634220000  2.8768
1634227200  2.8761
1634234400  2.8786
1634241600  2.8732
1634248800  2.8766
1634256000  2.8797
1634263200  2.8793
1634270400  2.8736
1634277600  2.8725
1634284800  2.8719
1634292000  2.8723
1634299200  2.8778
1634306400  2.8784
1634313600  2.8780
1634320800  2.8731
1634328000  2.8786
1634335200  2.8833
1634342400  2.8821
1634349600  2.8815
1634356800  2.8757
1634364000  2.8808
1634371200  2.8748
1634378400  2.8754
1634385600  2.8808
1634392800  2.8805
1634400000  2.8799
1634407200  2.8802
1634414400  2.8746
1634421600  2.8799
1634428800  2.8796
1634436000  2.8800
1634443200  2.8748
1634450400  2.8802
1634457600  2.8741
1634464800  2.8744
1634472000  2.8745
1634479200  2.8793
1634486400  2.8789
1634493600  2.8588
1634500800  2.8653
1634508000  2.8653
1634515200  2.8589
1634522400  2.8644
1634529600  2.8646
1634536800  2.8635
1634544000  2.8618
1634551200  2.8572
1634558400  2.8576
1634565600  2.8627
1634572800  2.8634
1634580000  2.8577
1634587200  2.8637
1634594400  2.8634
1634601600  2.8575
1634608800  2.8576
1634616000  2.8651
1634623200  2.8660
1634630400  2.8686
1634637600  2.8684
1634644800  2.8654
1634652000  2.8643
1634659200  2.8625
1634666400  2.8673
1634673600  2.8652
1634680800  2.8625
1634688000  2.8618
1634695200  2.8608
1634702400  2.8621
1634709600  2.8598
1634716800  2.8570
1634724000  2.8550
1634731200  2.8548
1634738400  2.8535
1634745600  2.8582
1634752800  2.8522
1634760000  2.8526
1634767200  2.8518
1634774400  2.8499
1634781600  2.8530
1634788800  2.8534
1634796000  2.8546
1634803200  2.8549
1634810400  2.8519
1634817600  2.8509
1634824800  2.8507
1634832000  2.8521
1634839200  2.8553
1634846400  2.8548
1634853600  2.8548
1634860800  2.8602
1634868000  2.8591
1634875200  2.8615
1634882400  2.8607
1634889600  2.8578
1634896800  2.8616
1634904000  2.8597
1634911200  2.8521
1634918400  2.8554
1634925600  2.8603
1634932800  2.8568
1634940000  2.8613
1634947200  2.8574
1634954400  2.8655
1634961600  2.8602
1634968800  2.8601
1634976000  2.8572
1634983200  2.8628
1634990400  2.8583
1634997600  2.8585
1635004800  2.8629
1635012000  2.8635
1635019200  2.8648
1635026400  2.8633
1635033600  2.8634
1635040800  2.8633
1635048000  2.8660
1635055200  2.8549
1635062400  2.8618
1635069600  2.8552
1635076800  2.8599
1635084000  2.8565
1635091200  2.8562
1635098400  2.8630
1635105600  2.8583
1635112800  2.8612
1635120000  2.8663
1635127200  2.8607
1635134400  2.8664
1635141600  2.8671
1635148800  2.8663
1635156000  2.8632
1635163200  2.8672
1635170400  2.8651
1635177600  2.8591
1635184800  2.8591
1635192000  2.8614
1635199200  2.8668
1635206400  2.8584
1635213600  2.8592
1635220800  2.8648
1635228000  2.8661
1635235200  2.8610
1635242400  2.8580
1635249600  2.8578
1635256800  2.8566
1635264000  2.8579
1635271200  2.8668
1635278400  2.8653
1635285600  2.8575
1635292800  2.8617
1635300000  2.8649
1635307200  2.8632
1635314400  2.8557
1635321600  2.8566
1635328800  2.8495
1635336000  2.8546
1635343200  2.8452
1635350400  2.8457
1635357600  2.8525
1635364800  2.8534
1635372000  2.8536
1635379200  2.8504
1635386400  2.8459
1635393600  2.8460
1635400800  2.8508
1635408000  2.8474
1635415200  2.8469
1635422400  2.8390
1635429600  2.8421
1635436800  2.8472
1635444000  2.8458
1635451200  2.8421
1635458400  2.8406
1635465600  2.8417
1635472800  2.8418
1635480000  2.8478
1635487200  2.8477
1635494400  2.8431
1635501600  2.8438
1635508800  2.8498
1635516000  2.8469
1635523200  2.8487
1635530400  2.8480
1635537600  2.8481
1635544800  2.8485
1635552000  2.8488
1635559200  2.8428
1635566400  2.8429
1635573600  2.8472
1635580800  2.8479
1635588000  2.8455
1635595200  2.8678
1635602400  2.8680
1635609600  2.8483
1635616800  2.8488
1635624000  2.8494
1635631200  2.8489
1635638400  2.8430
1635645600  2.8488
1635652800  2.8441
1635660000  2.8484
1635667200  2.8487
1635674400  2.8435
1635681600  2.8442
1635688800  2.8498
1635696000  2.8518
1635703200  2.8511
1635710400  2.8515
1635717600  2.8441
1635732000  2.8452
1635739200  2.8495
1635746400  2.8506
1635753600  2.8516
1635760800  2.8505
1635768000  2.8444
1635775200  2.8509
1635782400  2.8458
1635789600  2.8485
1635796800  2.8540
1635804000  2.8527
1635811200  2.8495
1635818400  2.8473
1635825600  2.8478
1635832800  2.8536
1635840000  2.8439
1635847200  2.8493
1635854400  2.8505
1635861600  2.8408
1635868800  2.8450
1635876000  2.8493
1635883200  2.8490
1635890400  2.8436
1635897600  2.8485
1635904800  2.8483
1635912000  2.8481
1635919200  2.8511
1635926400  2.8496
1635933600  2.8428
1635940800  2.8489
1635948000  2.8423
1635955200  2.8431
1635962400  2.8446
1635969600  2.8464
1635976800  2.8464
1635984000  2.8392
1635991200  2.8394
1635998400  2.8395
1636005600  2.8395
1636012800  2.8401
1636020000  2.8384
1636027200  2.8381
1636034400  2.8398
1636041600  2.8401
1636048800  2.8400
1636056000  2.8386
1636063200  2.8377
1636070400  2.8382
1636077600  2.8359
1636084800  2.8388
1636092000  2.8394
1636099200  2.8331
1636106400  2.8396
1636113600  2.8398
1636120800  2.8403
1636128000  2.8316
1636135200  2.8321
1636142400  2.8358
1636149600  2.8371
1636156800  2.8355
1636164000  2.8313
1636171200  2.8321
1636178400  2.8369
1636185600  2.8371
1636192800  2.8326
1636200000  2.8375
1636207200  2.8369
1636214400  2.8354
1636221600  2.8351
1636228800  2.8350
1636236000  2.8294
1636243200  2.8346
1636250400  2.8346
1636257600  2.8348
1636264800  2.8294
1636272000  2.8352
1636279200  2.8296
1636286400  2.8351
1636293600  2.8336
1636300800  2.8342
1636308000  2.8281
1636315200  2.8339
1636322400  2.8336
1636329600  2.8280
1636336800  2.8323
1636344000  2.8312
1636351200  2.8266
1636358400  2.8265
1636365600  2.8274
1636372800  2.8254
1636380000  2.8241
1636387200  2.8267
1636394400  2.8317
1636401600  2.8271
1636408800  2.8307
1636416000  2.8304
1636423200  2.8271
1636430400  2.8243
1636437600  2.8344
1636444800  2.8277
1636452000  2.8213
1636459200  2.8229
1636466400  2.8229
1636473600  2.8066
1636480800  2.8013
1636488000  2.8070
1636495200  2.8041
1636502400  2.7988
1636509600  2.7981
1636516800  2.8095
1636524000  2.7998
1636531200  2.8058
1636538400  2.8087
1636545600  2.8072
1636552800  2.8110
1636560000  2.8058
1636567200  2.8062
1636574400  2.8101
1636581600  2.8090
1636588800  2.8023
1636596000  2.8063
1636603200  2.7986
1636610400  2.8037
1636617600  2.8078
1636639200  2.8011
1636646400  2.8074
1636653600  2.8053
1636660800  2.8054
1636668000  2.8077
1636675200  2.8115
1636682400  2.8123
1636689600  2.8142
1636696800  2.8151
1636704000  2.8154
1636711200  2.8151
1636718400  2.8149
1636725600  2.8133
1636732800  2.8132
1636740000  2.8112
1636747200  2.8129
1636754400  2.8118
1636761600  2.8120
1636768800  2.8118
1636776000  2.8114
1636783200  2.8107
1636790400  2.8108
1636797600  2.8083
1636804800  2.8119
1636812000  2.8096
1636819200  2.8101
1636826400  2.8094
1636833600  2.8092
1636840800  2.8086
1636848000  2.8083
1636855200  2.8086
1636862400  2.8086
1636869600  2.8086
1636876800  2.8080
1636884000  2.8083
1636891200  2.8079
1636898400  2.8078
1636905600  2.8090
1636912800  2.8086
1636920000  2.8097
1636927200  2.8096
1636934400  2.8100
1636941600  2.8100
1636948800  2.8088
1636956000  2.8093
1636963200  2.8116
1636970400  2.8128
1636977600  2.8115
1636984800  2.8115
1636992000  2.8049
1636999200  2.8146
1637006400  2.8157
1637013600  2.8154
1637020800  2.8137
1637028000  2.8143
1637035200  2.8154
1637042400  2.8166
1637049600  2.8160
1637056800  2.8135
1637064000  2.8143
1637071200  2.7852
1637078400  2.7859
1637085600  2.7875
1637092800  2.7819
1637100000  2.7810
1637107200  2.7785
1637114400  2.7792
1637121600  2.7815
1637128800  2.7819
1637136000  2.7739
1637143200  2.7744
1637150400  2.7586
1637157600  2.7896
1637164800  2.7874
1637172000  2.7480
1637179200  2.7476
1637186400  2.7464
1637193600  2.7444
1637200800  2.7473
1637208000  2.7509
1637215200  2.7509
1637222400  2.7528
1637229600  2.7506
1637236800  2.7497
1637244000  2.7339
1637251200  2.7401
1637258400  2.7404
1637265600  2.7283
1637272800  2.7252
1637280000  2.7232
1637287200  2.7246
1637294400  2.7254
1637301600  2.7234
1637308800  2.7252
1637316000  2.7249
1637323200  2.7250
1637330400  2.7096
1637337600  2.7129
1637344800  2.7139
1637352000  2.7135
1637359200  2.7129
1637366400  2.7112
1637373600  2.7107
1637380800  2.7117
1637388000  2.7110
1637395200  2.7109
1637402400  2.7094
1637409600  2.7104
1637416800  2.6997
1637424000  2.6998
1637431200  2.6995
1637438400  2.7003
1637445600  2.7014
1637452800  2.7017
1637460000  2.7017
1637467200  2.7013
1637474400  2.6995
1637481600  2.6990
1637488800  2.6984
1637496000  2.6995
1637503200  2.6983
1637510400  2.6991
1637517600  2.6986
1637524800  2.6982
1637532000  2.6971
1637539200  2.6974
1637546400  2.6975
1637553600  2.6984
1637560800  2.6952
1637568000  2.6983
1637575200  2.6952
1637582400  2.7000
1637589600  2.6987
1637596800  2.6986
1637604000  2.6981
1637611200  2.6991
1637618400  2.6977
1637625600  2.6977
1637632800  2.6985
1637640000  2.6979
1637647200  2.6979
1637654400  2.6978
1637661600  2.6976
1637668800  2.6950
1637676000  2.6948
1637683200  2.6934
1637690400  2.6957
1637697600  2.6961
1637704800  2.6966
1637712000  2.6976
1637719200  2.6972
1637726400  2.6985
1637733600  2.6968
1637740800  2.6992
1637748000  2.8149
1637755200  2.8154
1637762400  2.8148
1637769600  2.8149
1637776800  2.8134
1637784000  2.8177
1637791200  2.8145
1637798400  2.8115
1637805600  2.8135
1637812800  2.8149
1637820000  2.8143
1637827200  2.8160
1637834400  2.8167
1637841600  2.8192
1637848800  2.8173
1637856000  2.8175
1637863200  2.8173
1637870400  2.8175
1637877600  2.8155
1637884800  2.8119
1637892000  2.8111
1637899200  2.8127
1637906400  2.8129
1637913600  2.8121
1637920800  2.8109
1637928000  2.8100
1637935200  2.8107
1637942400  2.8121
1637949600  2.8104
1637956800  2.8115
1637964000  2.8099
1637971200  2.8100
1637978400  2.8085
1637985600  2.8103
1637992800  2.8109
1638000000  2.8106
1638007200  2.8102
1638014400  2.8096
1638021600  2.8100
1638028800  2.8106
1638036000  2.8102
1638043200  2.8110
1638050400  2.8098
1638057600  2.8101
1638064800  2.8102
1638072000  2.8135
1638079200  2.8091
1638086400  2.8183
1638093600  2.8176
1638100800  2.8185
1638108000  2.8173
1638115200  2.8186
1638122400  2.8185
1638129600  2.8186
1638136800  2.8186
1638144000  2.8177
1638151200  2.8174
1638158400  2.8199
1638165600  2.8194
1638172800  2.8207
1638180000  2.8203
1638187200  2.8211
1638194400  2.8216
1638201600  2.8233
1638208800  2.8208
1638216000  2.8217
1638223200  2.8204
1638230400  2.8207
1638237600  2.8205
1638244800  2.8218
1638252000  2.8207
1638259200  2.8199
1638266400  2.8205
1638273600  2.8209
1638280800  2.8210
1638288000  2.8233
1638295200  2.8260
1638302400  2.8267
1638309600  2.8273
1638324000  2.8261
1638331200  2.8272
1638338400  2.8269
1638345600  2.8251
1638352800  2.8248
1638360000  2.8237
1638367200  2.8231
1638374400  2.8249
1638381600  2.8241
1638388800  2.8236
1638396000  2.8205
1638403200  2.8213
1638410400  2.8255
1638417600  2.8266
1638424800  2.8259
1638432000  2.8264
1638439200  2.8256
1638446400  2.8256
1638453600  2.8258
1638460800  2.8170
1638468000  2.8159
1638475200  2.8108
1638482400  2.7827
1638489600  2.8085
1638496800  2.8089
1638504000  2.8091
1638511200  2.8072
1638518400  2.8077
1638525600  2.8068
1638532800  2.8080
1638540000  2.8076
1638547200  2.8076
1638554400  2.8045
1638561600  2.8048
1638568800  2.8035
1638576000  2.8037
1638583200  2.8037
1638590400  2.8046
1638597600  2.8035
1638604800  2.8033
1638612000  2.8048
1638619200  2.8048
1638626400  2.8057
1638633600  2.8000
1638640800  2.7995
1638648000  2.8003
1638655200  2.7995
1638662400  2.7995
1638669600  2.7998
1638676800  2.8002
1638684000  2.7969
1638691200  2.8007
1638698400  2.7992
1638705600  2.7993
1638712800  2.7994
1638720000  2.7997
1638727200  2.7995
1638734400  2.7995
1638741600  2.7989
1638748800  2.7978
1638756000  2.7976
1638763200  2.7986
1638770400  2.7987
1638777600  2.7995
1638784800  2.7984
1638792000  2.7996
1638799200  2.7984
1638806400  2.8004
1638813600  2.7992
1638820800  2.8028
1638828000  2.8000
1638835200  2.8033
1638842400  2.8018
1638849600  2.8013
1638856800  2.8006
1638864000  2.8008
1638871200  2.7941
1638878400  2.7949
1638885600  2.7935
1638892800  2.7929
1638900000  2.7922
1638907200  2.7912
1638914400  2.7905
1638921600  2.8725
1638928800  2.8715
1638936000  2.8715
1638943200  2.8714
1638950400  2.8710
1638957600  2.8719
1638964800  2.8725
1638972000  2.8719
1638979200  2.8743
1638986400  2.8731
1638993600  2.8732
1639000800  2.8716
1639008000  2.8734
1639015200  2.8714
1639022400  2.8721
1639029600  2.8712
1639036800  2.8695
1639044000  2.8672
1639051200  2.8668
1639058400  2.8663
1639065600  2.8718
1639072800  2.8751
1639080000  2.8739
1639087200  2.8747
1639094400  2.8750
1639101600  2.8738
1639108800  2.8747
1639116000  2.8728
1639123200  2.8739
1639130400  2.8749
1639137600  2.8758
1639144800  2.8745
1639152000  2.8747
1639159200  2.8731
1639166400  2.8746
1639173600  2.8748
1639180800  2.8739
1639188000  2.8751
1639195200  2.8745
1639202400  2.8737
1639209600  2.8746
1639216800  2.8744
1639224000  2.8745
1639231200  2.8746
1639238400  2.8748
1639245600  2.8748
1639252800  2.8750
1639260000  2.8755
1639267200  2.8776
1639274400  2.8774
1639281600  2.8776
1639288800  2.8778
1639296000  2.8775
1639303200  2.8765
1639310400  2.8758
1639317600  2.8749
1639324800  2.8755
1639332000  2.8747
1639339200  2.8767
1639346400  2.8747
1639353600  2.8684
1639360800  2.8677
1639368000  2.8720
1639375200  2.8722
1639382400  2.8725
1639389600  2.8709
1639396800  2.8777
1639404000  2.8743
1639411200  2.8759
1639418400  2.8751
1639425600  2.8761
1639432800  2.8796
1639440000  2.8786
1639447200  2.8785
1639454400  2.8784
1639461600  2.8786
1639468800  2.9250
1639476000  2.9258
1639483200  2.9279
1639490400  2.9281
1639497600  2.9273
1639504800  2.9254
1639512000  2.9259
1639519200  2.9255
1639526400  2.9231
1639533600  2.9253
1639540800  2.9248
1639548000  2.9235
1639555200  2.9217
1639562400  2.9218
1639569600  2.9240
1639576800  2.9248
1639584000  2.9229
1639591200  2.9219
1639598400  2.9241
1639605600  2.9229
1639612800  2.9230
1639620000  2.9222
1639627200  2.9211
1639634400  2.9242
1639641600  2.9206
1639648800  2.9194
1639656000  2.9195
1639663200  2.9178
1639670400  2.9183
1639677600  2.9168
1639684800  2.9190
1639692000  2.9165
1639699200  2.9173
1639706400  2.9196
1639713600  2.9188
1639720800  2.9195
1639728000  2.9206
1639735200  2.9190
1639742400  2.9193
1639749600  2.9178
1639756800  2.9179
1639764000  2.9191
1639771200  2.9165
1639778400  2.9157
1639785600  2.9173
1639792800  2.9167
1639800000  2.9178
1639807200  2.9190
1639814400  2.9179
1639821600  2.9190
1639828800  2.9269
1639836000  2.9246
1639843200  2.9243
1639850400  2.9240
1639857600  2.9261
1639864800  2.9249
1639872000  2.9251
1639879200  2.9251
1639886400  2.9243
1639893600  2.9243
1639900800  2.9255
1639908000  2.9253
1639915200  2.9248
1639922400  2.9254
1639929600  2.9249
1639936800  2.9244
1639944000  2.9247
1639951200  2.9203
1639958400  2.9148
1639965600  2.9148
1639972800  2.9153
1639980000  2.9149
1639987200  2.9157
1639994400  2.9174
1640001600  2.9185
1640008800  2.9172
1640016000  2.9183
1640023200  2.9185
1640030400  2.9180
1640037600  2.9183
1640044800  2.9192
1640052000  2.9190
1640059200  2.9192
1640066400  2.9211
1640073600  2.9207
1640080800  2.9215
1640088000  2.8867
1640095200  2.8841
1640102400  2.9220
1640109600  2.9219
1640116800  2.9222
1640124000  2.9205
1640131200  2.9201
1640138400  2.9203
1640145600  2.9206
1640152800  2.9204
1640160000  2.9206
1640167200  2.9212
1640174400  2.9208
1640181600  2.9229
1640188800  2.9213
1640196000  2.9205
1640203200  2.9202
1640210400  2.9191
1640217600  2.9192
1640224800  2.9189
1640232000  2.9198
1640239200  2.9197
1640246400  2.9196
1640253600  2.9186
1640260800  2.9197
1640268000  2.9194
1640275200  2.9171
1640282400  2.9135
1640289600  2.9066
1640296800  2.9136
1640304000  2.9136
1640311200  2.9149
1640318400  2.9142
1640325600  2.9129
1640332800  2.9143
1640340000  2.9076
1640347200  2.9081
1640354400  2.9079
1640361600  2.9083
1640368800  2.9078
1640376000  2.9089
1640383200  2.9113
1640390400  2.9092
1640397600  2.9088
1640404800  2.9095
1640412000  2.8765
1640419200  2.8768
1640426400  2.9075
1640433600  2.9083
1640440800  2.9082
1640448000  2.9082
1640455200  2.9074
1640462400  2.9079
1640469600  2.9075
1640476800  2.9076
1640484000  2.9069
1640491200  2.9079
1640498400  2.9087
1640505600  2.9086
1640512800  2.9094
1640520000  2.9100
1640527200  2.9096
1640534400  2.9095
1640541600  2.9097
1640548800  2.9107
1640556000  2.9099
1640563200  2.9098
1640570400  2.9090
1640577600  2.9090
1640584800  2.9091
1640592000  2.9093
1640599200  2.9079
1640606400  2.9083
1640613600  2.9103
1640620800  2.9106
1640628000  2.9076
1640635200  2.9077
1640642400  2.9096
1640649600  2.9095
1640656800  2.9090
1640664000  2.9091
1640671200  2.9091
1640678400  2.9081
1640685600  2.9096
1640692800  2.9096
1640700000  2.9082
1640707200  2.9039
1640714400  2.9028
1640721600  2.9010
1640728800  2.9022
1640736000  2.9060
1640743200  2.9053
1640750400  2.9062
1640757600  2.9085
1640764800  2.9051
1640772000  2.9068
1640779200  2.9066
1640786400  2.9053
1640793600  2.9090
1640800800  2.9059
1640808000  2.9088
1640815200  2.9066
1640822400  2.9081
1640829600  2.9074
1640836800  2.9071
1640844000  2.9069
1640851200  2.9064
1640858400  2.9049
1640865600  2.9061
1640872800  2.9055
1640880000  2.9063
1640887200  2.9057
1640894400  2.9051
1640901600  2.9042
1640908800  2.9047
1640916000  2.9041
1640923200  2.9042
1640930400  2.9043
1640937600  2.9026
1640944800  2.9030
1640952000  2.9026
1640959200  2.9006
1640966400  2.9038
1640973600  2.9035
1640980800  2.9026
1640988000  2.9013
1641002400  2.9037
1641009600  2.9039
1641016800  2.9022
1641024000  2.9027
1641031200  2.9040
1641038400  2.9050
1641045600  2.9050
1641052800  2.9051
1641060000  2.9046
1641067200  2.9040
1641074400  2.9045
1641081600  2.9046
1641088800  2.9042
1641096000  2.9034
1641103200  2.9037
1641110400  2.9033
1641117600  2.9028
1641124800  2.9026
1641132000  2.9029
1641139200  2.9088
1641146400  2.9081
1641153600  2.9082
1641160800  2.9082
1641168000  2.9084
1641175200  2.9090
1641182400  2.9096
1641189600  2.9084
1641196800  2.9109
1641204000  2.9112
1641211200  2.9110
1641218400  2.9116
1641225600  2.9120
1641232800  2.9101
1641240000  2.9104
1641247200  2.9107
1641254400  2.9115
1641261600  2.9107
1641268800  2.9114
1641276000  2.9122
1641283200  2.9112
1641290400  2.9112
1641297600  2.9238
1641304800  2.9250
1641312000  2.9251
1641319200  2.9233
1641326400  2.9241
1641333600  2.9229
1641340800  2.9232
1641348000  2.9244
1641355200  2.9226
1641362400  2.9219
1641369600  2.9224
1641376800  2.9195
1641384000  2.9190
1641391200  2.9213
1641398400  2.9204
1641405600  2.9239
1641412800  2.9233
1641420000  2.9180
1641427200  2.9166
1641434400  2.9154
1641441600  2.9169
1641448800  2.9168
1641456000  2.9162
1641463200  2.9175
1641470400  2.9196
1641477600  2.9184
1641484800  2.9231
1641492000  2.9159
1641499200  2.9202
1641506400  2.9192
1641513600  2.9187
1641520800  2.9190
1641528000  2.9226
1641535200  2.9225
1641542400  2.9227
1641549600  2.9238
1641556800  2.9235
1641564000  2.9227
1641571200  2.9234
1641578400  2.9225
1641585600  2.9210
1641592800  2.9203
1641600000  2.9207
1641607200  2.9195
1641614400  2.9214
1641621600  2.9204
1641628800  2.9198
1641636000  2.9204
1641643200  2.9213
1641650400  2.9190
1641657600  2.9194
1641664800  2.9199
1641672000  2.9213
1641679200  2.9217
1641686400  2.9218
1641693600  2.9212
1641700800  2.9222
1641708000  2.9227
1641715200  2.9222
1641722400  2.9215
1641729600  2.9207
1641736800  2.9190
1641744000  2.9209
1641751200  2.9197
1641758400  2.9194
1641765600  2.9172
1641772800  2.9173
1641780000  2.9193
1641787200  2.9212
1641794400  2.9183
1641801600  2.9209
1641808800  2.9234
1641816000  2.9245
1641823200  2.9219
1641830400  2.9217
1641837600  2.9187
1641844800  2.9193
1641852000  2.9190
1641859200  2.9223
1641866400  2.9239
1641873600  2.9251
1641880800  2.9254
1641888000  2.9284
1641895200  2.9280
1641902400  2.9284
1641909600  2.9290
1641916800  2.9295
1641924000  2.9280
1641931200  2.9261
1641938400  2.9254
1641945600  2.9254
1641952800  2.9250
1641960000  2.9252
1641967200  2.9262
1641974400  2.9287
1641981600  2.9318
1641988800  2.9308
1641996000  2.9274
1642003200  2.9272
1642010400  2.9250
1642017600  2.9360
1642024800  2.9356
1642032000  2.9335
1642039200  2.9342
1642046400  2.9257
1642053600  2.9361
1642060800  2.9360
1642068000  2.9342
1642075200  2.9362
1642082400  2.9361
1642089600  2.9349
1642096800  2.9371
1642104000  2.9360
1642111200  2.9381
1642118400  2.9378
1642125600  2.9389
1642132800  2.9386
1642140000  2.9397
1642147200  2.9381
1642154400  2.9365
1642161600  2.9381
1642168800  2.9376
1642176000  2.9365
1642183200  2.9367
1642190400  2.9378
1642197600  2.9375
1642204800  2.9380
1642212000  2.9379
1642219200  2.9382
1642226400  2.9384
1642233600  2.9373
1642240800  2.9371
1642248000  2.9358
1642255200  2.9351
1642262400  2.9365
1642269600  2.9380
1642276800  2.9361
1642284000  2.9368
1642291200  2.9374
1642298400  2.9376
1642305600  2.9381
1642312800  2.9383
1642320000  2.9385
1642327200  2.9359
1642334400  2.9415
1642341600  2.9406
1642348800  2.9419
1642356000  2.9415
1642363200  2.9414
1642370400  2.9409
1642377600  2.9398
1642384800  2.9384
1642392000  2.9398
1642399200  2.9409
1642406400  2.9412
1642413600  2.9381
1642420800  2.9397
1642428000  2.9401
1642435200  2.9422
1642442400  2.9420
1642449600  2.9410
1642456800  2.9399
1642464000  2.9391
1642471200  2.9402
1642478400  2.9416
1642485600  2.9416
1642492800  2.9411
1642500000  2.9407
1642507200  2.9411
1642514400  2.9408
1642521600  2.9380
1642528800  2.9416
1642536000  2.9410
1642543200  2.9397
1642550400  2.9395
1642557600  2.9403
1642564800  2.9424
1642572000  2.9418
1642579200  2.9418
1642586400  2.9424
1642593600  2.9394
1642600800  2.9431
1642608000  2.9431
1642615200  2.9426
1642622400  2.9435
1642629600  2.9425
1642636800  2.9449
1642644000  2.9442
1642651200  2.9442
1642658400  2.9442
1642665600  2.9442
1642672800  2.9441
1642680000  2.9422
1642687200  2.9429
1642694400  2.9441
1642701600  2.9443
1642708800  2.9429
1642716000  2.9430
1642723200  2.9424
1642730400  2.9439
1642737600  2.9435
1642744800  2.9423
1642752000  2.9434
1642759200  2.9446
1642766400  2.9452
1642773600  2.9484
1642780800  2.9492
1642788000  3.0365
1642795200  2.9521
1642802400  2.9511
1642809600  2.9496
1642816800  2.9496
1642824000  2.9473
1642831200  2.9491
1642838400  2.9479
1642845600  2.9478
1642852800  2.9475
1642860000  2.9471
1642867200  2.9487
1642874400  2.9491
1642881600  2.9487
1642888800  2.9467
1642896000  2.9473
1642903200  2.9466
1642910400  2.9478
1642917600  2.9478
1642924800  2.9474
1642932000  2.9465
1642939200  2.9475
1642946400  2.9474
1642953600  2.9482
1642960800  2.9470
1642968000  2.9477
1642975200  2.9485
1642982400  2.9477
1642989600  2.9488
1642996800  2.9478
1643004000  2.9478
1643011200  2.9471
1643018400  2.9489
1643025600  2.9491
1643032800  2.9490
1643040000  2.9481
1643047200  2.9497
1643054400  2.9524
1643061600  2.9483
1643068800  2.9415
1643076000  2.9428
1643083200  2.9409
1643090400  2.9439
1643097600  2.9435
1643104800  2.9457
1643112000  2.9448
1643119200  2.9446
1643126400  2.9454
1643133600  2.9450
1643140800  2.9444
1643148000  2.9437
1643155200  2.9434
1643162400  2.9431
1643169600  2.9433
1643176800  2.9434
1643184000  2.9418
1643191200  2.9413
1643198400  2.9425
1643205600  2.9432
1643212800  2.9454
1643220000  2.9446
1643227200  2.9444
1643234400  2.9459
1643241600  2.9456
1643248800  2.9446
1643256000  2.9458
1643263200  2.9455
1643270400  2.9442
1643277600  2.9432
1643284800  2.9450
1643292000  2.9447
1643299200  2.9460
1643306400  2.9456
1643313600  2.9457
1643320800  2.9453
1643328000  2.9435
1643335200  2.9444
1643342400  2.9449
1643349600  2.9443
1643356800  2.9463
1643364000  2.9633
1643371200  2.9660
1643378400  2.9624
1643385600  2.9627
1643392800  2.9633
1643400000  2.9654
1643407200  2.9626
1643414400  2.9671
1643421600  2.9662
1643428800  2.9655
1643436000  2.9646
1643443200  2.9655
1643450400  2.9652
1643457600  2.9663
1643464800  2.9649
1643472000  2.9661
1643479200  2.9658
1643486400  2.9655
1643493600  2.9653
1643500800  2.9661
1643508000  2.9652
1643515200  2.9654
1643522400  2.9648
1643529600  2.9650
1643536800  2.9647
1643544000  2.9658
1643551200  2.9659
1643558400  2.9666
1643565600  2.9661
1643572800  2.9664
1643580000  2.9677
1643587200  2.9665
1643594400  2.9666
1643601600  2.9662
1643608800  2.9656
1643616000  2.9657
1643623200  2.9667
1643630400  2.9674
1643637600  2.9657
1643644800  2.9682
1643652000  2.9685
1643659200  2.9663
1643666400  2.9648
1643680800  2.9646
1643688000  2.9653
1643695200  2.9664
1643702400  2.9680
1643709600  2.9668
1643716800  2.9669
1643724000  2.9661
1643731200  2.9666
1643738400  2.9657
1643745600  2.9658
1643752800  2.9650
1643760000  2.9653
1643767200  2.9657
1643774400  2.9629
1643781600  2.9664
1643788800  2.9645
1643796000  2.9639
1643803200  2.9620
1643810400  2.9628
1643817600  2.9614
1643824800  2.9621
1643832000  2.9591
1643839200  2.9583
1643846400  2.9588
1643853600  2.9552
1643860800  2.9568
1643868000  2.9536
1643875200  2.9547
1643882400  2.9573
1643889600  2.9582
1643896800  2.9573
1643904000  2.9580
1643911200  2.9565
1643918400  2.9559
1643925600  2.9552
1643932800  2.9547
1643940000  2.9535
1643947200  2.9548
1643954400  2.9549
1643961600  2.9566
1643968800  2.9558
1643976000  2.9557
1643983200  2.9545
1643990400  2.9468
1643997600  2.9510
1644004800  2.9498
1644012000  2.9517
1644019200  2.9530
1644026400  2.9511
1644033600  2.9520
1644040800  2.9516
1644048000  2.9520
1644055200  2.9499
1644062400  2.9494
1644069600  2.9496
1644076800  2.9506
1644084000  2.9501
1644091200  2.9516
1644098400  2.9514
1644105600  2.9520
1644112800  2.9509
1644120000  2.9514
1644127200  2.9513
1644134400  2.9531
1644141600  2.9527
1644148800  2.9522
1644156000  2.9515
1644163200  2.9510
1644170400  2.9515
1644177600  2.9503
1644184800  2.9520
1644192000  2.9632
1644199200  2.9645
1644206400  2.9642
1644213600  2.9638
1644220800  2.9641
1644228000  2.9647
1644235200  2.9649
1644242400  2.9658
1644249600  2.9661
1644256800  2.9662
1644264000  2.9662
1644271200  2.9649
1644278400  2.9648
1644285600  2.9639
1644292800  2.9656
1644300000  2.9643
1644307200  2.9634
1644314400  2.9682
1644321600  2.9677
1644328800  2.9644
1644336000  2.9653
1644343200  2.9658
1644350400  2.9643
1644357600  2.9643
1644364800  2.9655
1644372000  2.9629
1644379200  2.9630
1644386400  2.9637
1644393600  2.9624
1644400800  2.9626
1644408000  2.9617
1644415200  2.9606
1644422400  2.9583
1644429600  2.9583
1644436800  2.9585
1644444000  2.9584
1644451200  2.9584
1644458400  2.9570
1644465600  2.9583
1644472800  2.9580
1644480000  2.9588
1644487200  2.9583
1644494400  2.9600
1644501600  2.9595
1644508800  2.9599
1644516000  2.9595
1644523200  2.9593
1644530400  2.9584
1644537600  2.9582
1644544800  2.9575
1644552000  2.9551
1644559200  2.9554
1644566400  2.9557
1644573600  2.9586
1644580800  2.9591
1644588000  2.9585
1644595200  2.9603
1644602400  2.9556
1644609600  2.9583
1644616800  2.9580
1644624000  2.9577
1644631200  2.9568
1644638400  2.9570
1644645600  2.9572
1644652800  2.9580
1644660000  2.9580
1644667200  2.9586
1644674400  2.9584
1644681600  2.9595
1644688800  2.9464
1644696000  2.9468
1644703200  2.9458
1644710400  2.9582
1644717600  2.9576
1644724800  2.9576
1644732000  2.9573
1644739200  2.9575
1644746400  2.9575
1644753600  2.9444
1644760800  2.9578
1644768000  2.9589
1644775200  2.9587
1644782400  2.9588
1644789600  2.9582
1644796800  2.9585
1644804000  2.9599
1644811200  2.9610
1644818400  2.9594
1644825600  2.9589
1644832800  2.9608
1644840000  2.9465
1644847200  2.9442
1644854400  2.9468
1644861600  2.9457
1644868800  2.9469
1644876000  2.9441
1644883200  2.9446
1644890400  2.9450
1644897600  2.9459
1644904800  2.9453
1644912000  2.9459
1644919200  2.9480
1644926400  2.9468
1644933600  2.9460
1644940800  2.9460
1644948000  2.9453
1644955200  2.9454
1644962400  2.9446
1644969600  2.9450
1644976800  2.9460
1644984000  2.9458
1644991200  2.9451
1644998400  2.9479
1645005600  2.9500
1645012800  2.9500
1645020000  2.9496
1645027200  2.9496
1645034400  2.9488
1645041600  2.9505
1645048800  2.9512
1645056000  2.9489
1645063200  2.9400
1645070400  2.9485
1645077600  2.9476
1645084800  2.9473
1645092000  2.9471
1645099200  2.9499
1645106400  2.9501
1645113600  2.9498
1645135200  2.9473
1645142400  2.9382
1645149600  2.9479
1645156800  2.9473
1645164000  2.9478
1645171200  2.9475
1645178400  2.9470
1645185600  2.9475
1645192800  2.9463
1645200000  2.9453
1645207200  2.9456
1645214400  2.9449
1645221600  2.9453
1645228800  2.9447
1645236000  2.9453
1645243200  2.9452
1645250400  2.9455
1645257600  2.9466
1645264800  2.9452
1645272000  2.9460
1645279200  2.9467
1645286400  2.9479
1645293600  2.9402
1645300800  2.9498
1645308000  2.9455
1645315200  2.9457
1645322400  2.9452
1645329600  2.9446
1645336800  2.9448
1645344000  2.9474
1645351200  2.9464
1645358400  2.9461
1645365600  2.9432
1645372800  2.9443
1645380000  2.9463
1645387200  2.9471
1645394400  2.9465
1645401600  2.9457
1645408800  2.9437
1645416000  2.9474
1645423200  2.9474
1645430400  2.9476
1645437600  2.9473
1645444800  2.9455
1645452000  2.9405
1645459200  2.9419
1645466400  2.9391
1645473600  2.9384
1645480800  2.9380
1645488000  2.9376
1645495200  2.9389
1645502400  2.9382
1645509600  2.9381
1645516800  2.9501
1645524000  2.9371
1645531200  2.9354
1645538400  2.9354
1645545600  2.9382
1645552800  2.9408
1645560000  2.9385
1645567200  2.9403
1645574400  2.9425
1645581600  2.9410
1645588800  2.9391
1645596000  2.9403
1645603200  2.9395
1645610400  2.9323
1645617600  2.9331
1645624800  2.9312
1645632000  2.9364
1645639200  2.9386
1645646400  2.9383
1645653600  2.9364
1645660800  2.9361
1645668000  2.9381
1645675200  2.9392
1645682400  2.9393
1645689600  2.9386
1645696800  2.9423
1645704000  2.9420
1645711200  2.9416
1645718400  2.9416
1645725600  2.9424
1645732800  2.9428
1645740000  2.9413
1645747200  2.9397
1645754400  2.9413
1645761600  2.9415
1645768800  2.9404
1645776000  2.9400
1645783200  2.9398
1645790400  2.9397
1645797600  2.9393
1645804800  2.9382
1645812000  2.9486
1645819200  2.9672
1645826400  2.9660
1645833600  2.9374
1645840800  2.9381
1645848000  2.9381
1645855200  2.9380
1645862400  2.9367
1645869600  2.9361
1645876800  2.9367
1645884000  2.9344
1645891200  2.9348
1645898400  2.9363
1645905600  2.9372
1645912800  2.9367
1645920000  2.9356
1645927200  2.9356
1645934400  2.9342
1645941600  2.9357
1645948800  2.9354
1645956000  2.9352
1645963200  2.9335
1645970400  2.9331
1645977600  2.9332
1645984800  2.9305
1645992000  2.9344
1645999200  2.9344
1646006400  2.9350
1646013600  2.9343
1646020800  2.9346
1646028000  2.9351
1646035200  2.9355
1646042400  2.9372
1646049600  2.9352
1646056800  2.9359
1646064000  2.9373
1646071200  2.9373
1646078400  2.9376
1646085600  2.9358
1646100000  2.9346
1646107200  2.9352
1646114400  2.9345
1646121600  2.9353
1646128800  2.9353
1646136000  2.9340
1646143200  2.9307
1646150400  2.9295
1646157600  2.9294
1646164800  2.9292
1646172000  2.9273
1646179200  2.9354
1646186400  2.9342
1646193600  2.9331
1646200800  2.9332
1646208000  2.9324
1646215200  2.9299
1646222400  2.9306
1646229600  2.9290
1646236800  2.9287
1646244000  2.9274
1646251200  2.9263
1646258400  2.9259
1646265600  2.9255
1646272800  2.9260
1646280000  2.9254
1646287200  2.9117
1646294400  2.9116
1646301600  2.9258
1646308800  2.9264
1646316000  2.9284
1646323200  2.9287
1646330400  2.9287
1646337600  2.9283
1646344800  2.9276
1646352000  2.9258
1646359200  2.9240
1646366400  2.9248
1646373600  2.9260
1646380800  2.9124
1646388000  2.9237
1646395200  2.9289
1646402400  2.9276
1646409600  2.9279
1646416800  2.9264
1646424000  2.9263
1646431200  2.9291
1646438400  2.9167
1646445600  2.9336
1646452800  2.9339
1646460000  2.9339
1646467200  2.9345
1646474400  2.9348
1646481600  2.9353
1646488800  2.9341
1646496000  2.9346
1646503200  2.9354
1646510400  2.9358
1646517600  2.9352
1646524800  2.9357
1646532000  2.9348
1646539200  2.9350
1646546400  2.9348
1646553600  2.9350
1646560800  2.9344
1646568000  2.9356
1646575200  2.9364
1646582400  2.9640
1646589600  2.9366
1646596800  2.9374
1646604000  2.9373
1646611200  2.9384
1646618400  2.9371
1646625600  2.9366
1646632800  2.9365
1646640000  2.9377
1646647200  2.9371
1646654400  2.9371
1646661600  2.9354
1646668800  2.9341
1646676000  2.9327
1646683200  2.9364
1646690400  2.9367
1646697600  2.9343
1646704800  2.9309
1646712000  2.9343
1646719200  2.9335
1646726400  2.9330
1646733600  2.9289
1646740800  2.9300
1646748000  2.9305
1646755200  2.9314
1646762400  2.9294
1646769600  2.9289
1646776800  2.9272
1646784000  2.9266
1646791200  2.9271
1646798400  2.9279
1646805600  2.9275
1646812800  2.9264
1646820000  2.9259
1646827200  2.9437
1646834400  2.9449
1646841600  2.9952
1646856000  2.9440
1646863200  2.9438
1646870400  2.9447
1646877600  2.9442
1646884800  2.9447
1646892000  2.9445
1646899200  2.9444
1646906400  2.9441
1646913600  2.9458
1646920800  2.9466
1646928000  2.9487
1646935200  2.9440
1646942400  2.9456
1646949600  2.9450
1646956800  2.9411
1646964000  2.9401
1646971200  2.9424
1646978400  2.9451
1646985600  2.9450
1646992800  2.9448
1647000000  2.9463
1647007200  2.9457
1647014400  2.9461
1647021600  2.9466
1647028800  2.9487
1647036000  2.9482
1647043200  2.9491
1647050400  2.9475
1647057600  2.9484
1647064800  2.9472
1647072000  2.9456
1647079200  2.9452
1647086400  2.9451
1647093600  2.9045
1647100800  2.9437
1647108000  2.9465
1647115200  2.9487
1647122400  2.9482
1647129600  2.9482
1647136800  2.9550
1647144000  2.9487
1647151200  2.9479
1647158400  2.9482
1647165600  2.9458
1647172800  2.9470
1647180000  2.9476
1647187200  2.9492
1647194400  2.9483
1647201600  2.9496
1647208800  2.9483
1647216000  2.9486
1647223200  2.9472
1647230400  2.9470
1647237600  2.9452
1647244800  2.9468
1647252000  2.9451
1647259200  2.9492
1647266400  2.9482
1647273600  2.9454
1647280800  2.9452
1647288000  2.9445
1647295200  2.9432
1647302400  2.9433
1647309600  2.9435
1647316800  2.9452
1647324000  2.9467
1647331200  2.9477
1647338400  2.9484
1647345600  2.9435
1647352800  2.9406
1647360000  2.9394
1647367200  2.9411
1647374400  2.9339
1647381600  2.9361
1647388800  2.9368
1647396000  2.9366
1647403200  2.9378
1647410400  2.9391
1647417600  2.9429
1647424800  2.9424
1647432000  2.9392
1647439200  2.9377
1647446400  2.9382
1647453600  2.9388
1647460800  2.9396
1647468000  2.9376
1647475200  2.9366
1647482400  2.9363
1647489600  2.9375
1647496800  2.9365
1647504000  2.9390
1647511200  2.9370
1647518400  2.9370
1647525600  2.9375
1647532800  2.9383
1647540000  2.9379
1647547200  2.9386
1647554400  2.9381
1647561600  2.9361
1647568800  2.9366
1647576000  2.9374
1647583200  2.9380
1647590400  2.9373
1647597600  2.9353
1647604800  2.9352
1647612000  2.9351
1647619200  2.9351
1647626400  2.9342
1647633600  2.9339
1647640800  2.9327
1647648000  2.9384
1647655200  2.9392
1647662400  2.9397
1647669600  2.9398
1647676800  2.9392
1647684000  2.9389
1647691200  2.9399
1647698400  2.9399
1647705600  2.9396
1647712800  2.9400
1647720000  2.9399
1647727200  2.9400
1647734400  2.9439
1647741600  2.9417
1647748800  2.9421
1647756000  2.9413
1647763200  2.9416
1647770400  2.9398
1647777600  2.9396
1647784800  2.9393
1647792000  2.9390
1647799200  2.9387
1647806400  2.9387
1647813600  2.9386
1647820800  2.9384
1647828000  2.9384
1647835200  2.9383
1647842400  2.9380
1647849600  2.9371
1647856800  2.9368
1647864000  2.9368
1647871200  2.9358
1647878400  2.9352
1647885600  2.9352
1647892800  2.9356
1647900000  2.9354
1647907200  2.9492
1647914400  2.9527
1647921600  2.9534
1647928800  2.9534
1647936000  2.9525
1647943200  2.9531
1647950400  2.9453
1647957600  2.9444
1647964800  2.9457
1647972000  2.9451
1647979200  2.9422
1647986400  2.9411
1647993600  2.9404
1648000800  2.9399
1648008000  2.9405
1648015200  2.9406
1648022400  2.9399
1648029600  2.9417
1648036800  2.9427
1648044000  2.9398
1648058400  2.9404
1648065600  2.9407
1648072800  2.9392
1648080000  2.9398
1648087200  2.9387
1648094400  2.9409
1648101600  2.9413
1648108800  2.9413
1648116000  2.9406
1648123200  2.9404
1648130400  2.9242
1648137600  2.9255
1648144800  2.9407
1648152000  2.9408
1648159200  2.9378
1648166400  2.9376
1648173600  2.9371
1648180800  2.9372
1648188000  2.9367
1648195200  2.9364
1648202400  2.9404
1648209600  2.9405
1648216800  2.9320
1648224000  2.9310
1648231200  2.9316
1648238400  2.9314
1648245600  2.9313
1648252800  2.9325
1648260000  2.9316
1648267200  2.9327
1648274400  2.9301
1648281600  2.9298
1648288800  2.9299
1648296000  2.9365
1648303200  2.9305
1648310400  2.9313
1648317600  2.9146
1648324800  2.9280
1648332000  2.9284
1648339200  2.9288
1648346400  2.9282
1648353600  2.9276
1648360800  2.9272
1648368000  2.9268
1648375200  2.9334
1648382400  2.9325
1648389600  2.9397
1648396800  2.9404
1648404000  2.9408
1648411200  2.9415
1648418400  2.9363
1648425600  2.9367
1648432800  2.9362
1648440000  2.9366
1648447200  2.9314
1648454400  2.9639
1648461600  2.9644
1648468800  2.9655
1648476000  2.9644
1648483200  2.9650
1648490400  2.9654
1648497600  2.9651
1648504800  2.9632
1648512000  2.9655
1648519200  2.9638
1648526400  3.0487
1648533600  3.0505
1648540800  3.0508
1648548000  3.0541
1648555200  3.0544
1648562400  3.0540
1648569600  3.0238
1648576800  3.0240
1648584000  3.0252
1648591200  3.0223
1648598400  3.0244
1648605600  3.0244
1648612800  3.0240
1648620000  3.0218
1648627200  3.0218
1648634400  3.0260
1648641600  3.0222
1648648800  3.0177
1648656000  3.0170
1648663200  3.0188
1648670400  3.0207
1648677600  3.0203
1648684800  3.0194
1648692000  3.0215
1648699200  3.0185
1648706400  3.0191
1648713600  3.0182
1648720800  3.0187
1648728000  3.0194
1648735200  3.0182
1648742400  3.0181
1648749600  3.0176
1648756800  3.0177
1648764000  3.0161
1648778400  2.9305
1648785600  2.9328
1648792800  2.9341
1648800000  2.9354
1648807200  2.9347
1648814400  2.9486
1648821600  2.9484
1648828800  2.9478
1648836000  2.9465
1648843200  2.9467
1648850400  2.9463
1648857600  2.9458
1648864800  2.9431
1648872000  2.9452
1648879200  2.9444
1648886400  2.9440
1648893600  2.9435
1648900800  2.9405
1648908000  2.9402
1648915200  2.9399
1648922400  2.9419
1648929600  2.9424
1648936800  2.9417
1648944000  2.9446
1648951200  2.9440
1648958400  2.9448
1648965600  2.9443
1648972800  2.9444
1648980000  2.9452
1648987200  2.9493
1648994400  2.9496
1649001600  2.9497
1649008800  2.9495
1649016000  2.9503
1649023200  2.9489
1649030400  2.9492
1649037600  2.9488
1649044800  2.9490
1649052000  2.9498
1649059200  2.9513
1649066400  2.9509
1649073600  2.9522
1649080800  2.9525
1649088000  2.9493
1649095200  2.9115
1649102400  2.9361
1649109600  2.9354
1649116800  2.9360
1649124000  2.9331
1649131200  2.9334
1649138400  2.9366
1649145600  2.9109
1649152800  2.9112
1649160000  2.9341
1649167200  2.9302
1649174400  2.9278
1649181600  2.9302
1649188800  2.9307
1649196000  2.9300
1649203200  2.9299
1649210400  2.9290
1649217600  2.9285
1649224800  2.9287
1649232000  2.9292
1649239200  2.9282
1649246400  2.9282
1649253600  2.9284
1649260800  2.9305
1649268000  2.9246
1649275200  2.9242
1649282400  2.9233
1649289600  2.9226
1649296800  2.9222
1649304000  2.9194
1649311200  2.9177
1649318400  2.9176
1649325600  2.9171
1649332800  2.9172
1649340000  2.9497
1649347200  2.9500
1649354400  2.9498
1649361600  2.9492
1649368800  2.9470
1649376000  2.9174
1649383200  2.9178
1649390400  2.9166
1649397600  2.9183
1649404800  2.9184
1649412000  2.9190
1649419200  2.9182
1649426400  2.9037
1649433600  2.9040
1649440800  2.9010
1649448000  2.9018
1649455200  2.8994
1649462400  2.9006
1649469600  2.9021
1649476800  2.9015
1649484000  2.9015
1649491200  2.9022
1649498400  2.9017
1649505600  2.9024
1649512800  2.9026
1649520000  2.9030
1649527200  2.9035
1649534400  2.9036
1649541600  2.9033
1649548800  2.9019
1649556000  2.9023
1649563200  2.9023
1649570400  2.9023
1649577600  2.9023
1649584800  2.9024
1649592000  2.9018
1649599200  2.9018
1649606400  2.9419
1649613600  2.9408
1649620800  2.9409
1649628000  2.9398
1649635200  2.9395
1649642400  2.9004
1649649600  2.8978
1649656800  2.8978
1649664000  2.9011
1649671200  2.9391
1649678400  2.9010
1649685600  2.9024
1649692800  2.8994
1649700000  2.9023
1649707200  2.9009
1649714400  2.8994
1649721600  2.8996
1649728800  2.8987
1649736000  2.8999
1649743200  2.9005
1649750400  2.8999
1649757600  2.9006
1649764800  2.8975
1649772000  2.8977
1649779200  2.8978
1649786400  2.8974
1649793600  2.8987
1649800800  2.8955
1649808000  2.8956
1649815200  2.8963
1649822400  2.8974
1649829600  2.8968
1649836800  2.8969
1649844000  2.9126
1649851200  2.8972
1649858400  2.8932
1649865600  2.8968
1649872800  2.8978
1649880000  2.8992
1649887200  2.8985
1649894400  2.8988
1649901600  2.8991
1649908800  2.8983
1649916000  2.8982
1649923200  2.8938
1649930400  2.8941
1649937600  2.8944
1649944800  2.8948
1649952000  2.8918
1649959200  2.8922
1649966400  2.8897
1649973600  2.8892
1649980800  2.8890
1649988000  2.8887
1649995200  2.8888
1650002400  2.8909
1650009600  2.8924
1650016800  2.8926
1650024000  2.8930
1650031200  2.8916
1650038400  2.8923
1650045600  2.8916
1650052800  2.8920
1650060000  2.8920
1650067200  2.8920
1650074400  2.8921
1650081600  2.8927
1650088800  2.8922
1650096000  2.8928
1650103200  2.8927
1650110400  2.8928
1650117600  2.8913
1650124800  2.8916
1650132000  2.8908
1650139200  2.8913
1650146400  2.8909
1650153600  2.8914
1650160800  2.8911
1650168000  2.8915
1650175200  2.8921
1650182400  2.8922
1650189600  2.8919
1650196800  2.8922
1650204000  2.8945
1650211200  2.8928
1650218400  2.8927
1650225600  2.8939
1650232800  2.8925
1650240000  2.8933
1650247200  2.8941
1650254400  2.8946
1650261600  2.8929
1650268800  2.8925
1650276000  2.8919
1650283200  2.8926
1650290400  2.8921
1650297600  2.8933
1650304800  2.8925
1650312000  2.8926
1650319200  2.8899
1650326400  2.8894
1650333600  2.8895
1650340800  2.8902
1650348000  2.8913
1650355200  2.8900
1650362400  2.8886
1650369600  2.9007
1650376800  2.8986
1650384000  2.9005
1650391200  2.8972
1650398400  2.8969
1650405600  2.8969
1650412800  2.8960
1650420000  2.8962
1650427200  2.8975
1650434400  2.8981
1650441600  2.8959
1650448800  2.8964
1650456000  2.8972
1650463200  2.8972
1650470400  2.8967
1650477600  2.8974
1650484800  2.8974
1650492000  2.8956
1650499200  2.8886
1650506400  2.8905
1650513600  2.8919
1650520800  2.9003
1650528000  2.8997
1650535200  2.9013
1650542400  2.9026
1650549600  2.9019
1650556800  2.9018
1650564000  2.9010
1650571200  2.9012
1650578400  2.9015
1650585600  2.9043
1650592800  2.9044
1650600000  2.9042
1650607200  2.9046
1650614400  2.9063
1650621600  2.9050
1650628800  2.9022
1650636000  2.9042
1650643200  2.9053
1650650400  2.9043
1650657600  2.9042
1650664800  2.9042
1650672000  2.9046
1650679200  2.9037
1650686400  2.9049
1650693600  2.9052
1650700800  2.9023
1650708000  2.9033
1650715200  2.9019
1650722400  2.9032
1650729600  2.9035
1650736800  2.9034
1650744000  2.9021
1650751200  2.9032
1650758400  2.9032
1650765600  2.9034
1650772800  2.9046
1650780000  2.9040
1650787200  2.9043
1650794400  2.9029
1650801600  2.9036
1650808800  2.9046
1650816000  2.9036
1650823200  2.9029
1650830400  2.9031
1650837600  2.9029
1650844800  2.9021
1650852000  2.9019
1650859200  2.9038
1650866400  2.9034
1650873600  2.9016
1650880800  2.9022
1650888000  2.9020
1650895200  2.8990
1650902400  2.8998
1650909600  2.9003
1650916800  2.8910
1650924000  2.8902
1650931200  2.8871
1650938400  2.8917
1650945600  2.8919
1650952800  2.8926
1650960000  2.8919
1650967200  2.8910
1650974400  2.8907
1650981600  2.8901
1650988800  2.8906
1650996000  2.8849
1651003200  2.8874
1651010400  2.8898
1651017600  2.8901
1651024800  2.8895
1651032000  2.8914
1651039200  2.8915
1651046400  2.8920
1651053600  2.8920
1651060800  2.8920
1651068000  2.8892
1651075200  2.8919
1651082400  2.8928
1651089600  2.8933
1651096800  2.8935
1651104000  2.8947
1651111200  2.8935
1651118400  2.8928
1651125600  2.8927
1651132800  2.8922
1651140000  2.8915
1651147200  2.8917
1651154400  2.8912
1651161600  2.8907
1651168800  2.8763
1651176000  2.8762
1651183200  2.8733
1651190400  2.8671
1651197600  2.8656
1651204800  2.8665
1651212000  2.8674
1651219200  2.8682
1651226400  2.8660
1651233600  2.8648
1651240800  2.8658
1651248000  2.8666
1651255200  2.8671
1651262400  2.8657
1651269600  2.8651
1651276800  2.8646
1651284000  2.8645
1651291200  2.8648
1651298400  2.8643
1651305600  2.8638
1651312800  2.8637
1651320000  2.8647
1651327200  2.8641
1651334400  2.8644
1651341600  2.8648
1651348800  2.8646
1651356000  2.8659
1651370400  2.8672
1651377600  2.8670
1651384800  2.8652
1651392000  2.8655
1651399200  2.8665
1651406400  2.8673
1651413600  2.8679
1651420800  2.8675
1651428000  2.8666
1651435200  2.8659
1651442400  2.8659
1651449600  2.8668
1651456800  2.8660
1651464000  2.8659
1651471200  2.8656
1651478400  2.8650
1651485600  2.8646
1651492800  2.8655
1651500000  2.8652
1651507200  2.8648
1651514400  2.8645
1651521600  2.8646
1651528800  2.8645
1651536000  2.8641
1651543200  2.8636
1651550400  2.8635
1651557600  2.8638
1651564800  2.8685
1651572000  2.8685
1651579200  2.8675
1651586400  2.8673
1651593600  2.8681
1651600800  2.8673
1651608000  2.8682
1651615200  2.8679
1651622400  2.8688
1651629600  2.8682
1651636800  2.8687
1651644000  2.8684
1651651200  2.8682
1651658400  2.8678
1651665600  2.8690
1651672800  2.8680
1651680000  2.8672
1651687200  2.8670
1651694400  2.8671
1651701600  2.8670
1651708800  2.8660
1651716000  2.8664
1651723200  2.8660
1651730400  2.8654
1651737600  2.8660
1651744800  2.8650
1651752000  2.8653
1651759200  2.8652
1651766400  2.8654
1651773600  2.8557
1651780800  2.8543
1651788000  2.8537
1651795200  2.8533
1651802400  2.8535
1651809600  2.8529
1651816800  2.8525
1651824000  2.8525
1651831200  2.8520
1651838400  2.8543
1651845600  2.8519
1651852800  2.8521
1651860000  2.8516
1651867200  2.8513
1651874400  2.8514
1651881600  2.8511
1651888800  2.8570
1651896000  2.8588
1651903200  2.8584
1651910400  2.8561
1651917600  2.8557
1651924800  2.8570
1651932000  2.8562
1651939200  2.8566
1651946400  2.8459
1651953600  2.8462
1651960800  2.8460
1651968000  2.8460
1651975200  2.8439
1651982400  2.8442
1651989600  2.8434
1651996800  2.8434
1652004000  2.8441
1652011200  2.8448
1652018400  2.8448
1652025600  2.8460
1652032800  2.8449
1652040000  2.8450
1652047200  2.8418
1652054400  2.8453
1652061600  2.8454
1652068800  2.8454
1652076000  2.8453
1652083200  2.8466
1652090400  2.8464
1652097600  2.8467
1652104800  2.8476
1652112000  2.8499
1652119200  2.8495
1652126400  2.8592
1652133600  2.8594
1652140800  2.8592
1652148000  2.8593
1652155200  2.8585
1652162400  2.8578
1652169600  2.8596
1652176800  2.8585
1652184000  2.8561
1652191200  2.8568
1652198400  2.8575
1652205600  2.8567
1652212800  2.8568
1652220000  2.8572
1652227200  2.8563
1652234400  2.8550
1652241600  2.8549
1652248800  2.8563
1652256000  2.8569
1652263200  2.8573
1652270400  2.8567
1652277600  2.8547
1652284800  2.8552
1652292000  2.8573
1652299200  2.8558
1652306400  2.8547
1652313600  2.8548
1652320800  2.8535
1652328000  2.8564
1652335200  2.8561
1652342400  2.8559
1652349600  2.8541
1652356800  2.8548
1652364000  2.8536
1652371200  2.8531
1652378400  2.8494
1652385600  2.8504
1652392800  2.8484
1652400000  2.8494
1652407200  2.8490
1652414400  2.8493
1652421600  2.8492
1652428800  2.8493
1652436000  2.8500
1652443200  2.8496
1652450400  2.8500
1652457600  2.8511
1652464800  2.8507
1652472000  2.8501
1652479200  2.8500
1652486400  2.8511
1652493600  2.8532
1652500800  2.8534
1652508000  2.8535
1652515200  2.8540
1652522400  2.8534
1652529600  2.8536
1652536800  2.8536
1652544000  2.8531
1652551200  2.8547
1652558400  2.8544
1652565600  2.8537
1652572800  2.8555
1652580000  2.8543
1652587200  2.8540
1652594400  2.8539
1652601600  2.8521
1652608800  2.8464
1652616000  2.8470
1652623200  2.8465
1652630400  2.8478
1652637600  2.8479
1652644800  2.8473
1652652000  2.8465
1652659200  2.8471
1652666400  2.8479
1652673600  2.8483
1652680800  2.8483
1652688000  2.8492
1652695200  2.8486
1652702400  2.8482
1652709600  2.8495
1652716800  2.8490
1652724000  2.8485
1652731200  2.8522
1652738400  2.8492
1652745600  2.8490
1652752800  2.8505
1652760000  2.8499
1652767200  2.8503
1652774400  2.8502
1652781600  2.8489
1652788800  2.8491
1652796000  2.8483
1652803200  2.8475
1652810400  2.8490
1652817600  2.8483
1652824800  2.8479
1652832000  2.8465
1652839200  2.8467
1652846400  2.8472
1652853600  2.8477
1652860800  2.8483
1652868000  2.8486
1652875200  2.8480
1652882400  2.8472
1652889600  2.8477
1652896800  2.8460
1652904000  2.8468
1652911200  2.8474
1652918400  2.8486
1652925600  2.8486
1652932800  2.8489
1652940000  2.8476
1652947200  2.8484
1652954400  2.8477
1652961600  2.8485
1652968800  2.8473
1652976000  2.8479
1652983200  2.8484
1652990400  2.8394
1652997600  2.8400
1653004800  2.8391
1653012000  2.8389
1653019200  2.8412
1653026400  2.8386
1653033600  2.8370
1653040800  2.8476
1653048000  2.8486
1653055200  2.8377
1653062400  2.8403
1653069600  2.8400
1653076800  2.8396
1653084000  2.8395
1653091200  2.8400
1653098400  2.8393
1653105600  2.8404
1653112800  2.8394
1653120000  2.8405
1653127200  2.8412
1653134400  2.8405
1653141600  2.8402
1653148800  2.8411
1653156000  2.8426
1653163200  2.8427
1653170400  2.8419
1653177600  2.8425
1653184800  2.8418
1653192000  2.8422
1653199200  2.8417
1653206400  2.8420
1653213600  2.8422
1653220800  2.8420
1653228000  2.8405
1653235200  2.8411
1653242400  2.8374
1653249600  2.8398
1653256800  2.8381
1653264000  2.8380
1653271200  2.8371
1653278400  2.8384
1653285600  2.8379
1653292800  2.8381
1653300000  2.8390
1653307200  2.8383
1653314400  2.8386
1653321600  2.8398
1653328800  2.8399
1653336000  2.8401
1653343200  2.8400
1653350400  2.8410
1653357600  2.8394
1653364800  2.8403
1653372000  2.8408
1653379200  2.8417
1653386400  2.8408
1653393600  2.8414
1653400800  2.8402
1653408000  2.8419
1653415200  2.8432
1653422400  2.8427
1653429600  2.8418
1653436800  2.8429
1653444000  2.8418
1653451200  2.8408
1653458400  2.8402
1653465600  2.8887
1653472800  2.8895
1653480000  2.8415
1653487200  2.8421
1653494400  2.8557
1653501600  2.8542
1653508740  2.8551
1653516000  2.8548
1653523200  2.8547
1653530400  2.8538
1653537600  2.8549
1653544800  2.8534
1653552000  2.8555
1653559200  2.8540
1653566400  2.8536
1653573600  2.8524
1653580800  2.8547
1653588000  2.8534
1653595200  2.8511
1653602400  2.8512
1653609600  2.8506
1653616800  2.8505
1653624000  2.8525
1653631200  2.8511
1653638400  2.8522
1653645600  2.8526
1653652800  2.8525
1653660000  2.8548
1653667200  2.8550
1653674400  2.8592
1653681600  2.8591
1653688800  2.8590
1653696000  2.8568
1653703200  2.8558
1653710400  2.8563
1653717600  2.8564
1653724800  2.8568
1653732000  2.8585
1653739200  2.8584
1653746400  2.8557
1653753600  2.8569
1653760800  2.8586
1653768000  2.8590
1653775200  2.8610
1653782400  2.8606
1653789600  2.8596
1653796800  2.8586
1653804000  2.8580
1653811200  2.8552
1653818400  2.8560
1653825600  2.8562
1653832800  2.8557
1653840000  2.8559
1653847200  2.8558
1653854400  2.8560
1653861600  2.8564
1653868800  2.8561
1653876000  2.8552
1653883200  2.8561
1653890400  2.8688
1653897600  2.8683
1653904800  2.8671
1653912000  2.8669
1653919200  2.8677
1653926400  2.8696
1653933600  2.8694
1653940800  2.8689
1653948000  2.8687
1653955200  2.8680
1653962400  2.8683
1653969600  2.8680
1653976800  2.8694
1653984000  2.8692
1653991200  2.8691
1653998400  2.8669
1654005600  2.8695
1654012800  2.8707
1654020000  2.8701
1654027200  2.8707
1654034400  2.8672
1654048800  2.8692
1654056000  2.8696
1654063200  2.8674
1654070400  2.8674
1654077600  2.8693
1654084800  2.8703
1654092000  2.8688
1654099200  2.8686
1654106400  2.8723
1654113600  2.9000
1654120800  2.8991
1654128000  2.8691
1654135200  2.8688
1654142400  2.8667
1654149600  2.8666
1654156800  2.8600
1654164000  2.8585
1654171200  2.8675
1654178400  2.8679
1654185600  2.8688
1654192800  2.8688
1654200000  2.8666
1654207200  2.8683
1654214400  2.8677
1654221600  2.8973
1654228800  2.8685
1654236000  2.8687
1654243200  2.8663
1654250400  2.8665
1654257600  2.8698
1654264800  2.8716
1654272000  2.8699
1654279200  2.8690
1654286400  2.8702
1654293600  2.8690
1654300800  2.8714
1654308000  2.8694
1654315200  2.8715
1654322400  2.8724
1654329600  2.8698
1654336800  2.8695
1654344000  2.8700
1654351200  2.8697
1654358400  2.8701
1654365600  2.8721
1654372800  2.8726
1654380000  2.8716
1654387200  2.8701
1654394400  2.8702
1654401600  2.8700
1654408800  2.8696
1654416000  2.8698
1654423200  2.8695
1654430400  2.8704
1654437600  2.8698
1654444800  2.8699
1654452000  2.8711
1654459200  2.8710
1654466400  2.8703
1654473600  2.8708
1654480800  2.8705
1654488000  2.8710
1654495200  2.8700
1654502400  2.8710
1654509600  2.8701
1654516800  2.8699
1654524000  2.8703
1654531200  2.8713
1654538400  2.8798
1654545600  2.8695
1654552800  2.8694
1654560000  2.8715
1654567200  2.8693
1654574400  2.8695
1654581600  2.8700
1654588800  2.8703
1654596000  2.8691
1654603200  2.8688
1654610400  2.8714
1654617600  2.8727
1654624800  2.8726
1654632000  2.8739
1654639200  2.8703
1654646400  2.8458
1654653600  2.8728
1654660800  2.8719
1654668000  2.8705
1654675200  2.8698
1654682400  2.8704
1654689600  2.8746
1654696800  2.8741
1654704000  2.8758
1654711200  2.8742
1654718400  2.8715
1654725600  2.8710
1654732800  2.9123
1654740000  2.9112
1654747200  2.9135
1654754400  2.9113
1654761600  2.9114
1654768800  2.9111
1654776000  2.9111
1654783200  2.9127
1654790400  2.8738
1654797600  2.8752
1654804800  2.8753
1654812000  2.8754
1654819200  2.8756
1654826400  2.8755
1654833600  2.8758
1654840800  2.8762
1654848000  2.8772
1654855200  2.8729
1654862400  2.8731
1654869600  2.8726
1654876800  2.8861
1654884000  2.8850
1654891200  2.8859
1654898400  2.8846
1654905600  2.8846
1654912800  2.8839
1654920000  2.8855
1654927200  2.8851
1654934400  2.8857
1654941600  2.8849
1654948800  2.8853
1654956000  2.8858
1654963200  2.8830
1654970400  2.8838
1654977600  2.8842
1654984800  2.8840
1654992000  2.8832
1654999200  2.8829
1655006400  2.8824
1655013600  2.8839
1655020800  2.8843
1655028000  2.8843
1655035200  2.8838
1655042400  2.8845
1655049600  2.9133
1655056800  2.8841
1655064000  2.8845
1655071200  2.8847
1655078400  2.8842
1655085600  2.8839
1655092800  2.8835
1655100000  2.8837
1655107200  2.8842
1655114400  2.8838
1655121600  2.8844
1655128800  2.8968
1655136000  2.8981
1655143200  2.8969
1655150400  2.9072
1655157600  2.9092
1655164800  2.9055
1655172000  2.9057
1655179200  2.9052
1655186400  2.9053
1655193600  2.9023
1655200800  2.9054
1655208000  2.9053
1655215200  2.9065
1655222400  2.9049
1655229600  2.9039
1655236800  2.9053
1655244000  2.9045
1655251200  2.9033
1655258400  2.9031
1655265600  2.9041
1655272800  2.9011
1655280000  2.9016
1655287200  2.9029
1655294400  2.9008
1655301600  2.9016
1655308800  2.9009
1655316000  2.9009
1655323200  2.9028
1655330400  2.9031
1655337600  2.9012
1655344800  2.9007
1655352000  2.9012
1655359200  2.9000
1655366400  2.9022
1655373600  2.8996
1655380800  2.9020
1655388000  2.8996
1655395200  2.8994
1655402400  2.8972
1655409600  2.8976
1655416800  2.8965
1655424000  2.8972
1655431200  2.8991
1655438400  2.8974
1655445600  2.8997
1655452800  2.8993
1655460000  2.8993
1655467200  2.8993
1655474400  2.8999
1655481600  2.8998
1655488800  2.8980
1655496000  2.8976
1655503200  2.8972
1655510400  2.8977
1655517600  2.8977
1655524800  2.8971
1655532000  2.8970
1655539200  2.8962
1655546400  2.8968
1655553600  2.8967
1655560800  2.8973
1655568000  2.8975
1655575200  2.9054
1655582400  2.9051
1655589600  2.9050
1655596800  2.9058
1655604000  2.9054
1655611200  2.9062
1655618400  2.9043
1655625600  2.9052
1655632800  2.9049
1655640000  2.9049
1655647200  2.9043
1655654400  2.9063
1655661600  2.9027
1655668800  2.9020
1655676000  2.9027
1655683200  2.9035
1655690400  2.9033
1655697600  2.9034
1655704800  2.9035
1655712000  2.9029
1655719200  2.8999
1655726400  2.9016
1655733600  2.9013
1655740800  2.8984
1655748000  2.8958
1655755200  2.8960
1655762400  2.8953
1655769600  2.8950
1655776800  2.8940
1655784000  2.8948
1655791200  2.8980
1655798400  2.8964
1655805600  2.8952
1655812800  2.8943
1655820000  2.8947
1655827200  2.8962
1655834400  2.8949
1655841600  2.9427
1655848800  2.9420
1655856000  2.9403
1655863200  2.9417
1655870400  2.8933
1655877600  2.8931
1655884800  2.8933
1655892000  2.8933
1655913600  2.8935
1655920800  2.8923
1655928000  2.8925
1655935200  2.8930
1655942400  2.8936
1655949600  2.8934
1655956800  2.8944
1655964000  2.8928
1655978400  2.8951
1655992800  2.8946
1656000000  2.8941
1656007200  2.8958
1656014400  2.8950
1656028800  2.8936
1656036000  2.8940
1656043200  2.8941
1656050400  2.8946
1656057600  2.8965
1656064800  2.8955
1656072000  4.9290
1656079200  2.8949
1656086400  2.8964
1656100800  2.8937
1656115200  3.0089
1656122400  2.9067
1656129600  2.9082
1656144000  2.9079
1656158400  2.9076
1656165600  2.9081
1656172800  2.9084
1656180000  2.9090
1656187200  3.2156
1656194400  2.9094
1656201600  2.8891
1656208800  2.9094
1656216000  2.9097
1656223200  2.9089
1656230400  2.9079
1656237600  2.9083
1656244800  2.9079
1656252000  2.9071
1656259200  3.2110
1656266400  2.9936
1656280800  2.9086
1656295200  2.9090
1656302400  2.9084
1656309600  2.9081
1656316800  2.9091
1656324000  2.9090
1656331200  2.9095
1656338400  2.9098
1656352800  2.9083
1656374400  2.9016
1656381600  2.9070
1656388800  2.9077
1656396000  2.9068
1656403200  2.9077
1656410400  2.9082
1656417600  2.9109
1656432000  3.1355
1656439200  2.9121
1656446400  2.9137
1656453600  2.9111
1656468000  2.9063
1656475200  2.9092
1656482400  2.9217
1656489600  2.9217
1656496800  2.9205
1656504000  2.9221
1656511200  2.9229
1656518400  2.9224
1656525600  2.9236
1656532800  2.9217
1656554400  2.9216
1656561600  2.9210
1656568800  2.9216
1656576000  2.9226
1656583200  2.9214
1656590400  2.9102
1656597600  2.9101
1656604800  2.9102
1656619200  2.9087
1656626400  2.9082
1656640800  2.6932
1656648000  2.9082
1656655200  2.9078
1656662400  3.0536
1656669600  2.9110
1656676800  2.9100
1656684000  2.9096
1656691200  2.9118
1656698400  3.1424
1656705600  3.0412
1656712800  3.0847
1656720000  2.9106
1656727200  2.9092
1656734400  2.9106
1656741600  2.9101
1656756000  2.9092
1656763200  2.9093
1656770400  2.9098
1656784800  2.8991
1656792000  2.9092
1656813600  2.9086
1656842400  2.9097
1656849600  2.9100
1656856800  2.9089
1656864000  2.9090
1656871200  2.9090
1656878400  2.9090
1656885600  2.9087
1656892800  2.9093
1656900000  2.9090
1656907200  2.9079
1656914400  2.9082
1656921600  2.9082
1656928800  2.9093
1656936000  2.9097
1656943200  2.9101
1656950400  2.9100
1656957600  2.9141
1656964800  2.9148
1656972000  2.9136
1656979200  2.9152
1656986400  2.9149
1657000800  2.9177
1657008000  2.9147
1657015200  2.9162
1657036800  2.9136
1657044000  2.9113
1657051200  2.9136
1657058400  2.9089
1657065600  2.9348
1657072800  2.9117
1657080000  2.9122
1657087200  2.9116
1657094400  2.9119
1657101600  2.9116
1657108800  3.0686
1657116000  2.9097
1657123200  2.9110
1657130400  2.9108
1657137600  3.0593
1657144800  2.9071
1657152000  2.9058
1657159200  2.9073
1657166400  2.9066
1657173600  2.9042
1657180800  2.9092
1657188000  2.9079
1657202400  2.9071
1657209600  2.9064
1657216800  2.9068
1657224000  2.9081
1657231200  3.0020
1657245600  2.8987
1657252800  2.8991
1657260000  2.9074
1657267200  2.9083
1657274400  2.9108
1657288800  2.9074
1657296000  2.9080
1657303200  2.9062
1657310400  2.9057
1657317600  2.8938
1657324800  2.9060
1657332000  2.9031
1657339200  2.9030
1657346400  2.9035
1657353600  2.9030
1657360800  2.8983
1657375200  2.8971
1657382400  2.8985
1657389600  2.9000
1657396800  2.8999
1657404000  2.9001
1657432800  2.9003
1657440000  3.0573
1657447200  2.9006
1657454400  2.8908
1657461600  2.8897
1657468800  2.8893
1657476000  2.8898
1657483200  2.8906
1657490400  2.8884
1657497600  2.8894
1657504800  2.8889
1657512000  2.8893
1657519200  2.8885
1657526400  2.8890
1657533600  2.8893
1657540800  2.9022
1657548000  2.9000
1657555200  2.9004
1657562400  2.8987
1657569600  2.8859
1657576800  2.8832
1657584000  2.8833
1657591200  2.8846
1657598400  2.8855
1657605600  2.8862
1657612800  2.8896
1657620000  2.8900
1657627200  2.8889
1657634400  2.8869
1657641600  2.8848
1657648800  2.8947
1657663200  2.8954
1657670400  2.8868
1657677600  2.8872
1657684800  2.8860
1657692000  2.8861
1657699200  2.8872
1657706400  2.5697
1657720800  3.1332
1657728000  2.9598
1657735200  2.8839
1657749600  2.8849
1657756800  2.8848
1657764000  2.8832
1657771200  2.8827
1657785600  2.8859
1657792800  2.8852
1657800000  2.8828
1657807200  2.8833
1657814400  2.8807
1657821600  2.8748
1657828800  2.8673
1657836000  2.8674
1657843200  2.8668
1657850400  2.8650
1657857600  2.8670
1657864800  2.8678
1657872000  2.8663
1657879200  2.8667
1657886400  2.8672
1657893600  2.8668
1657900800  2.8679
1657908000  2.8683
1657915200  2.8690
1657922400  2.8686
1657936800  2.8672
1657944000  2.8693
1657951200  2.8677
1657958400  2.8678
1657965600  2.8664
1657980000  2.8666
1657987200  2.8686
1658001600  2.8685
1658008800  2.8689
1658016000  2.8671
1658023200  2.8659
1658030400  2.8660
1658037600  2.8673
1658052000  2.8676
1658059200  2.8674
1658073600  2.8693
1658080800  2.8660
1658088000  2.8651
1658095200  2.8646
1658109600  2.8664
1658116800  2.8663
1658124000  2.8641
1658131200  2.8716
1658138400  2.8715
1658145600  2.8702
1658152800  2.8691
1658167200  3.0108
1658181600  2.8699
1658188800  2.8699
1658203200  2.8693
1658210400  2.8699
1658217600  2.8699
1658224800  2.8693
1658232000  2.8689
1658246400  2.8719
1658253600  2.8731
1658260800  2.8719
1658268000  2.8704
1658275200  2.9417
1658282400  2.8703
1658289600  2.8708
1658304000  2.8631
1658311200  2.8438
1658318400  2.8600
1658325600  2.8662
1658340000  2.8626
1658347200  2.8626
1658354400  2.8596
1658361600  2.8305
1658368800  2.8970
1658376000  2.9045
1658383200  2.9060
1658390400  2.9674
1658397600  3.0283
1658404800  2.8813
1658412000  2.8802
1658419200  2.8812
1658426400  2.8814
1658440800  2.8743
1658448000  3.0027
1658455200  2.8265
1658469600  2.8269
1658476800  2.8262
1658484000  2.8267
1658491200  2.8272
1658498400  2.8304
1658505540  2.8802
1658512800  2.8816
1658520000  2.8834
1658527200  2.8824
1658541600  2.8826
1658548800  2.8825
1658556000  2.8824
1658563200  2.8833
1658570400  2.8822
1658577600  2.8824
1658584800  2.8812
1658592000  2.8845
1658599200  2.8821
1658606400  2.8829
1658620800  2.8845
1658628000  2.8221
1658635200  2.8844
1658642400  2.8850
1658649600  2.8847
1658656800  2.8842
1658671200  3.0656
1658678400  2.8756
1658685600  2.8757
1658692800  2.8758
1658700000  3.0108
1658707200  2.8762
1658714400  2.8759
1658721600  2.8705
1658728800  2.8728
1658736000  2.8790
1658743200  2.8782
1658750400  2.8776
1658757600  2.8765
1658764800  2.8753
1658772000  2.8761
1658779200  2.8753
1658786400  2.8736
1658793600  2.8756
1658800800  2.8762
1658808000  2.8748
1658815200  2.8755
1658829600  2.8756
1658836800  2.8756
1658844000  2.8731
1658851200  2.8742
1658858400  2.8739
1658872800  2.8756
1658880000  2.8750
1658887200  2.8750
1658894400  2.8750
1658901600  2.8748
1658908800  2.8764
1658916000  2.8759
1658923200  2.8772
1658937600  2.8787
1658952000  2.8788
1658959200  2.8782
1658973600  2.8774
1658980800  2.8792
1658988000  2.8807
1658995200  2.8795
1659002400  2.8757
1659009600  2.8747
1659016800  2.8894
1659024000  2.8890
1659031200  2.8840
1659038400  2.9483
1659045600  2.8684
1659052800  3.1242
1659060000  2.8700
1659067200  2.8708
1659074400  2.8721
1659081600  2.8746
1659088800  2.9126
1659103200  2.9131
1659117600  2.9132
1659124800  2.9132
1659132000  2.9132
1659139200  2.9137
1659146400  2.9146
1659153600  2.9136
1659160800  2.9103
1659168000  2.9095
1659175200  2.9101
1659182400  2.9119
1659204000  2.9090
1659218400  2.9100
1659232740  3.0092
1659240000  2.9100
1659247200  2.9099
1659261600  2.9083
1659268800  2.9097
1659283200  2.9108
1659290400  2.9111
1659297600  2.9118
1659304800  2.9128
1659319200  2.9124
1659326400  2.9127
1659333600  2.9120
1659340800  2.9108
1659348000  2.9122
1659355200  2.9115
1659369600  2.9093
1659376800  2.9089
1659384000  2.9123
1659391200  2.9102
1659398400  2.9116
1659405600  2.9099
1659412800  2.9114
1659420000  2.9114
1659434400  2.9119
1659448800  2.9101
1659456000  2.9099
1659463200  2.9104
1659477600  2.9096
1659484800  2.9100
1659492000  2.9101
1659499200  2.9099
1659506400  2.9081
1659513600  2.9040
1659520800  2.9101
1659528000  2.9117
1659535200  2.9173
1659542400  2.9307
1659549600  2.9314
1659564000  2.9290
1659571200  2.9280
1659578400  2.9272
1659585600  2.9297
1659592800  2.9297
1659600000  2.9324
1659607200  2.9281
1659614400  2.9297
1659621600  2.9278
1659628800  2.9283
1659636000  2.9282
1659643200  2.9279
1659650400  2.9266
1659657600  2.9283
1659664800  2.9252
1659672000  2.8476
1659679200  2.9276
1659686400  2.9283
1659700800  2.9283
1659708000  2.9289
1659715200  2.9305
1659722400  2.9308
1659729600  2.9276
1659736800  2.9284
1659744000  2.9274
1659751200  2.8445
1659758400  2.9302
1659765600  2.9182
1659772800  2.9185
1659780000  2.9296
1659787200  2.9311
1659794400  2.9318
1659823200  2.9309
1659830400  2.9298
1659837600  3.0340
1659859200  2.9133
1659866400  2.9297
1659873600  2.9301
1659888000  2.9294
1659895200  2.9289
1659909600  2.9294
1659916800  2.9283
1659931200  2.9299
1659938400  2.9298
1659945600  2.9298
1659952800  2.9263
1659967200  2.9354
1659974400  2.9339
1659981600  2.9331
1659988800  2.9380
1659996000  2.9419
1660003200  2.9394
1660017600  2.9355
1660024800  2.9351
1660032000  2.9378
1660039200  2.9347
1660046400  2.9356
1660053600  2.9353
1660060800  2.9367
1660068000  2.9353
1660075200  2.9366
1660082400  2.9374
1660096800  2.9337
1660111200  2.9379
1660118400  2.9364
1660125600  2.9328
1660140000  2.9930
1660154400  3.1312
1660161600  2.9288
1660168800  2.9286
1660176000  2.9281
1660183200  2.9289
1660190400  2.9277
1660197600  2.9696
1660204800  2.8397
1660212000  2.9313
1660219200  2.9303
1660226400  2.9289
1660233600  2.9292
1660240800  2.9290
1660248000  2.9277
1660255200  2.9267
1660262400  2.9276
1660269600  2.9288
1660276800  2.9295
1660284000  2.9276
1660298400  2.9290
1660305600  2.9288
1660312800  2.9285
1660320000  2.9302
1660327200  2.9267
1660334400  2.9264
1660341600  2.9269
1660348800  2.9263
1660356000  2.9263
1660363200  2.9254
1660370400  2.9252
1660377600  2.9255
1660384800  2.9249
1660392000  2.9248
1660406400  2.9260
1660413600  2.9256
1660420800  2.9238
1660428000  3.8621
1660435200  2.9235
1660442400  2.9232
1660449600  2.9234
1660456800  2.9223
1660464000  2.9234
1660471200  2.9231
1660478400  2.9220
1660485600  2.9239
1660492800  2.9251
1660500000  2.9232
1660507200  2.9238
1660514400  2.9235
1660521600  2.9245
1660528800  2.9240
1660536000  2.9240
1660550400  2.9244
1660564800  2.9244
1660586400  2.9199
1660593600  2.9226
1660600800  2.9145
1660608000  2.9155
1660615200  2.9158
1660622400  2.9141
1660629600  2.9159
1660636800  2.9150
1660644000  2.9150
1660651200  2.9167
1660658400  2.9155
1660665600  2.9177
1660672800  2.9165
1660680000  2.9154
1660687200  2.9069
1660694400  2.9081
1660701600  2.9051
1660708800  2.8952
1660716000  2.8926
1660723200  2.9067
1660730400  2.8580
1660737600  2.8925
1660744800  2.8910
1660752000  2.8907
1660759200  2.8898
1660766400  2.8910
1660773600  2.8898
1660780800  2.8901
1660795200  2.8898
1660809600  2.8898
1660816800  2.8884
1660824000  2.8858
1660831200  2.8844
1660838400  2.8850
1660845600  2.8937
1660852800  2.8949
1660860000  2.8844
1660867200  2.8852
1660874400  2.8852
1660881600  2.8781
1660888800  2.8791
1660896000  2.8802
1660903200  2.8793
1660910400  2.8812
1660917600  2.8782
1660924800  2.8794
1660932000  2.8792
1660939200  2.8784
1660946400  2.8794
1660953600  2.8786
1660960800  2.8790
1660968000  2.8788
1660975200  2.8788
1660982400  2.8811
1660989600  2.8925
1660996800  2.8925
1661004000  2.8933
1661011200  2.8927
1661018400  2.8925
1661025600  2.8920
1661032800  2.8918
1661040000  2.8923
1661047200  2.8922
1661054400  2.8933
1661061600  2.8946
1661068800  2.8927
1661076000  2.8907
1661083200  2.8902
1661090400  2.8897
1661097600  2.8905
1661104800  2.8901
1661112000  2.8915
1661119200  2.8891
1661126400  2.8884
1661133600  2.8889
1661140800  2.8888
1661148000  2.8891
1661155200  2.8906
1661162400  2.8958
1661169600  2.8913
1661176800  2.8861
1661184000  2.8815
1661191200  2.8875
1661198400  2.8896
1661205600  2.8743
1661212800  2.8736
1661220000  2.8734
1661227200  2.8744
1661234400  2.8735
1661241600  2.8725
1661248800  2.8741
1661256000  2.8701
1661263200  2.8749
1661270400  2.8728
1661277600  2.8695
1661284800  2.8713
1661292000  2.8555
1661299200  2.8579
1661306400  2.8554
1661313600  2.8605
1661320800  2.8568
1661328000  2.8563
1661335200  2.8567
1661342400  2.8582
1661349600  2.8533
1661356800  2.8528
1661364000  2.8534
1661371200  2.8517
1661378400  2.8497
1661385600  2.8506
1661392800  2.8507
1661400000  2.8522
1661407200  2.8521
1661414400  2.8512
1661421600  2.8515
1661428800  2.8905
1661436000  2.8652
1661443200  2.8601
1661450400  2.8598
1661457600  2.8590
1661464800  2.8578
1661472000  2.8579
1661479200  2.8580
1661486400  2.8580
1661493600  2.8600
1661500800  2.8603
1661508000  2.8538
1661515200  2.8614
1661522400  2.8609
1661529600  2.8606
1661536800  2.8580
1661544000  2.8611
1661551200  2.8546
1661558400  2.8532
1661565600  2.8536
1661572800  2.8573
1661580000  2.8533
1661587200  2.8524
1661594400  2.8531
1661601600  2.8555
1661608800  2.8532
1661616000  2.8529
1661623200  2.8525
1661630400  2.8536
1661637600  2.8552
1661644800  2.8548
1661652000  2.8532
1661659200  2.8533
1661666400  2.8528
1661673600  2.8529
1661680800  2.8523
1661688000  2.8520
1661695200  2.8523
1661702400  2.8515
1661709600  2.8517
1661716800  2.8515
1661724000  2.8511
1661731200  2.8515
1661738400  2.8503
1661745600  2.8489
1661752800  2.8515
1661760000  2.8522
1661767200  2.8515
1661774400  2.8496
1661781600  2.8500
1661788800  2.8500
1661796000  2.8506
1661803200  2.8492
1661810400  2.8489
1661817600  2.8493
1661824800  2.8488
1661832000  2.8487
1661839200  2.8485
1661846400  2.8469
1661853600  2.8472
1661860800  2.8544
1661868000  2.8516
1661875200  2.8528
1661882400  2.8512
1661889600  2.8516
1661896800  2.8566
1661904000  2.8511
1661911200  2.8003
1661918400  2.8502
1661925600  2.8511
1661932800  2.8550
1661940000  2.8525
1661947200  2.8555
1661954400  2.8545
1661961600  2.8537
1661968800  2.8529
1661976000  2.8527
1661983200  2.8513
1661997600  2.8490
1662004800  2.8489
1662012000  2.8489
1662019200  2.8509
1662026400  2.8479
1662033600  2.8464
1662040800  2.8466
1662048000  2.8476
1662055200  2.8478
1662062400  2.8479
1662069600  2.8476
1662076800  2.8474
1662084000  2.8471
1662091200  2.8454
1662098400  2.8455
1662105600  2.8452
1662112800  2.8460
1662120000  2.8446
1662127200  2.8464
1662134400  2.8466
1662141600  2.8454
1662148800  2.8399
1662156000  2.8382
1662163200  2.8375
1662170400  2.8396
1662177600  2.8386
1662184800  2.8386
1662192000  2.8382
1662199200  2.8396
1662206400  2.8401
1662213600  2.8399
1662220800  2.8394
1662228000  2.8388
1662235200  2.8401
1662242400  2.8419
1662249600  2.8411
1662256800  2.8399
1662264000  2.8410
1662271200  2.8402
1662278400  2.8405
1662285600  2.8403
1662292800  2.8415
1662300000  2.8418
1662307200  2.8400
1662314400  2.8399
1662321600  2.8409
1662328800  2.8411
1662336000  2.8408
1662343200  2.8409
1662350400  2.8399
1662357600  2.8402
1662364800  2.8339
1662372000  2.8321
1662379200  2.8345
1662386400  2.8332
1662393600  2.8353
1662400800  2.8359
1662408000  2.8354
1662415200  2.8364
1662422400  2.8281
1662429600  2.8293
1662436800  2.8373
1662444000  2.8379
1662451200  2.8346
1662458400  2.8360
1662487200  2.8401
1662494400  2.8299
1662501600  2.8273
1662508800  2.8261
1662516000  2.8237
1662523200  2.8255
1662530400  2.8245
1662537600  2.8286
1662544800  2.8242
1662552000  2.8238
1662559200  2.8297
1662566400  2.8293
1662573600  2.8278
1662580800  2.8267
1662588000  2.8256
1662595200  2.8568
1662602400  2.8252
1662609600  2.8266
1662616800  2.8262
1662624000  2.8257
1662631200  2.8246
1662638400  2.8248
1662645600  2.8233
1662652800  2.8306
1662660000  2.8316
1662667200  2.8309
1662674400  2.8362
1662681600  2.8348
1662688800  2.8328
1662696000  2.8275
1662703200  2.8288
1662710400  2.8288
1662717600  2.8288
1662724800  2.8291
1662732000  2.8238
1662739200  2.8245
1662746400  2.8232
1662753600  2.8230
1662760800  2.8215
1662768000  2.8212
1662775200  2.8217
1662782400  2.8213
1662789600  2.8224
1662796800  2.8256
1662804000  2.8215
1662811200  2.8092
1662818400  2.8120
1662825600  2.8134
1662832800  2.8091
1662840000  2.8115
1662847200  2.8089
1662854400  2.8086
1662861600  2.8108
1662868800  2.8080
1662876000  2.8092
1662883200  2.8107
1662890400  2.8141
1662897600  2.8134
1662904800  2.8162
1662912000  2.8123
1662919200  2.8139
1662926400  2.8127
1662933600  2.8113
1662940800  2.8119
1662948000  2.8118
1662955200  2.8145
1662962400  2.8162
1662969600  2.8169
1662976800  2.8115
1662984000  2.8162
1662991200  2.8150
1662998400  2.8148
1663005600  2.8144
1663012800  2.8147
1663020000  2.8137
1663027200  2.8145
1663034400  2.8135
1663041600  2.8168
1663048800  2.8126
1663056000  2.8089
1663063200  2.8090
1663070400  2.8094
1663077600  2.8091
1663084800  2.8107
1663092000  2.8130
1663099200  2.8126
1663106400  2.8124
1663113600  2.8114
1663120800  2.8148
1663128000  2.8160
1663135200  2.8130
1663142400  2.8143
1663149600  2.8146
1663156800  2.8140
1663164000  2.8122
1663171200  2.8162
1663178400  2.8102
1663185600  2.8115
1663192800  2.8090
1663200000  2.7998
1663207200  2.7950
1663214400  2.7987
1663221600  2.7960
1663228800  2.7997
1663236000  2.8006
1663243200  2.7999
1663250400  2.7960
1663257600  2.7980
1663264800  2.7999
1663272000  2.7970
1663279200  2.7975
1663286400  2.7954
1663293600  2.7968
1663300800  2.7979
1663308000  2.8083
1663315200  2.7724
1663322400  2.7643
1663329600  2.7732
1663336800  2.7768
1663344000  2.7763
1663351200  2.7761
1663358400  2.7753
1663365600  2.7760
1663372800  2.7760
1663380000  2.7758
1663387200  2.7753
1663394400  2.7690
1663401600  2.7688
1663408800  2.7675
1663416000  2.7683
1663423200  2.7706
1663430400  2.7681
1659312000  2.9117
1661990400  2.8478
1663437600  2.7680
1663444800  2.7698
1663452000  2.7693
1663459200  2.7697
1663466400  2.7687
1663473600  2.7676
1663480800  2.7674
1663488000  2.7660
1663495200  2.7636
1663502400  2.7644
1663509600  2.7641
1663516800  2.7663
1663524000  2.7642
1663531200  2.7637
1663538400  2.7641
1663545600  2.7637
1663552800  2.7632
1663560000  2.7637
1663567200  2.7750
1663574400  2.7753
1663581600  2.7774
1663588800  2.7751
1663596000  2.7742
1663603200  2.7764
1663610400  2.7753
1663617600  2.7759
1663624800  2.7738
1663632000  2.7738
1663639200  2.7630
1663646400  2.7757
1663653600  2.7664
1663660800  2.7776
1663668000  2.7755
1663675200  2.7759
1663682400  2.7757
1663689600  2.7789
1663696800  2.7771
1663704000  2.7795
1663711200  2.7787
1663718400  2.7676
1663725600  2.7783
1663732800  2.7789
1663740000  2.7801
1663747200  2.7766
1663754400  2.7769
1663761600  2.7771
1663768800  2.7743
1663776000  2.7763
1663783200  2.7708
1663790400  2.7701
1663797600  2.7693
1663804800  2.7647
1663812000  2.7684
1663819200  2.7683
1663826400  2.7679
1663833600  2.7682
1663840800  2.7677
1663848000  2.7669
1663855200  2.7653
1663862400  2.7670
1663869600  2.7658
1663876800  2.7660
1663884000  2.7538
1663891200  2.7513
1663898400  2.7511
1663905600  2.7522
1663912800  2.7502
1663920000  2.7500
1663927200  2.7497
1663934400  2.7603
1663941600  2.7592
1663948800  2.7615
1663956000  2.7646
1663963200  2.7629
1663970400  2.7636
1663977600  2.7533
1663984800  2.7563
1663992000  2.7514
1663999200  2.7628
1664006400  2.7628
1664013600  2.7643
1664020800  2.7636
1664028000  2.7531
1664035200  2.7638
1664042400  2.7633
1664049600  2.7635
1664056800  2.7641
1664064000  2.7520
1664071200  2.7531
1664078400  2.7646
1664085600  2.7655
1664092800  2.7555
1664100000  2.7429
1664107200  2.7442
1664114400  2.7474
1664121600  2.7484
1664128800  2.7474
1664136000  2.7527
1664143200  2.7523
1664150400  2.7518
1664157600  2.7403
1664164800  2.7508
1664172000  2.7413
1664179200  2.7417
1664186400  2.7407
1664193600  2.7381
1664200800  2.7392
1664208000  2.7392
1664215200  2.7381
1664222400  2.7390
1664229600  2.7382
1664236800  2.7372
1664244000  2.7386
1664251200  2.7503
1664258400  2.7491
1664265600  2.7500
1664272800  2.7492
1664280000  2.7494
1664287200  2.7483
1664294400  2.7491
1664301600  2.7491
1664308800  2.7386
1664316000  2.7370
1664323200  2.7373
1664330400  2.7351
1664337600  2.7358
1664344800  2.7328
1664352000  2.7329
1664359200  2.7327
1664366400  2.7333
1664373600  2.7360
1664380800  2.7384
1664388000  2.7383
1664395200  2.7396
1664402400  2.7375
1664409600  2.7373
1664416800  2.7350
1664424000  2.7372
1664431200  2.7373
1664438400  2.7365
1664445600  2.7382
1664452800  2.7381
1664460000  2.7495
1664467200  2.7492
1664474400  2.7498
1664481600  2.7510
1664488800  2.7362
1664496000  2.7363
1664503200  2.7357
1664510400  2.7362
1664517600  2.7475
1664524800  2.7486
1664532000  2.7482
1664539200  2.7466
1664546400  2.7324
1664553600  2.7495
1664560800  2.7499
1664568000  2.7500
1664575200  2.7387
1664582400  2.7385
1664589600  2.7383
1664596800  2.7492
1664604000  2.7478
1664611200  2.7382
1664618400  2.7357
1664625600  2.7366
1664632800  2.7370
1664640000  2.7360
1664647200  2.7384
1664654400  2.7396
1664661600  2.7392
1664668800  2.7395
1664676000  2.7403
1664683200  2.7502
1664690400  2.7502
1664697600  2.7491
1664704800  2.7475
1664712000  2.7484
1664719200  2.7478
1664726400  2.7476
1664733600  2.7366
1664740800  2.7373
1664748000  2.7373
1664755200  2.7365
1664762400  2.7375
1664769600  2.7371
1664776800  2.7371
1664784000  2.7365
1664791200  2.7358
1664798400  2.7354
1664805600  2.7378
1664812800  2.7377
1664820000  2.7390
1664827200  2.7381
1664834400  2.7383
1664841600  2.7405
1664848800  2.7402
1664856000  2.7403
1664863200  2.7399
1664870400  2.7408
1664877600  2.7426
1664884800  2.7429
1664892000  2.7396
1664899200  2.7389
1664906400  2.7395
1664913600  2.7398
1664920800  2.7439
1664928000  2.7436
1664935200  2.7398
1664942400  2.7420
1664949600  2.7172
1664956800  2.6946
1664964000  2.6848
1664971200  2.6907
1664978400  2.7409
1664985600  2.7426
1664992800  2.7420
1665000000  2.7374
1665007200  2.7367
1665014400  2.7352
1665021600  2.7369
1665028800  2.7471
1665036000  2.7470
1665043200  2.7469
1665050400  2.7466
1665057600  2.7439
1665064800  2.7445
1665072000  2.7454
1665079200  2.7447
1665086400  2.7461
1665093600  2.7449
1665100800  2.7414
1665108000  2.7389
1665115200  2.7432
1665122400  2.7443
1665129600  2.7438
1665136800  2.7423
1665144000  2.7412
1665151200  2.7288
1665158400  2.7414
1665165600  2.7350
1665172800  2.7417
1665180000  2.7403
1665187200  2.7407
1665194400  2.7402
1665201600  2.7408
1665208800  2.7408
1665216000  2.7406
1665223200  2.7400
1665230400  2.7320
1665237600  2.7333
1665244800  2.7316
1665252000  2.7331
1665259200  2.7339
1665266400  2.7327
1665273600  2.7337
1665280800  2.7315
1665288000  2.7432
1665295200  2.7403
1665302400  2.7436
1665309600  2.7429
1665316800  2.7429
1665324000  2.7413
1665331200  2.7418
1665338400  2.7420
1665345600  2.7422
1665352800  2.7414
1665360000  2.7417
1665367200  2.7412
1665374400  2.7413
1665381600  2.7417
1665388800  2.7427
1665396000  2.7412
1665403200  2.7401
1665410400  2.7421
1665417600  2.7415
1665424800  2.7349
1665432000  2.7318
1665439200  2.7310
1665446400  2.7329
1665453600  2.7299
1665460800  2.7336
1665468000  2.7325
1665475200  2.7386
1665482400  2.7297
1665489600  2.7234
1665496800  2.7274
1665504000  2.7255
1665511200  2.7274
1665518400  2.7269
1665525600  2.7271
1665532800  2.7254
1665540000  2.7251
1665547200  2.7274
1665554400  2.7267
1665561600  2.7240
1665568800  2.7251
1665576000  2.7265
1665583200  2.7256
1665590400  2.7262
1665597600  2.7254
1665604800  2.7268
1665612000  2.7264
1665619200  2.7281
1665626400  2.7260
1665633600  2.7259
1665640800  2.7267
1665648000  2.7273
1665655200  2.7274
1665662400  2.7262
1665669600  2.7266
1665676800  2.7269
1665684000  2.7281
1665691200  2.7291
1665698400  2.7281
1665705600  2.7276
1665712800  2.7271
1665720000  2.7278
1665727200  2.7276
1665734400  2.7308
1665741600  2.7294
1665748800  2.7277
1665756000  2.7191
1665763200  2.7199
1665770400  2.7191
1665777600  2.7267
1665784800  2.7266
1665792000  2.7273
1665799200  2.7281
1665806400  2.7278
1665813600  2.7278
1665820800  2.7291
1665828000  2.7277
1665835200  2.7286
1665842400  2.7266
1665849600  2.7275
1665856800  2.7272
1665864000  2.7286
1665871200  2.7277
1665878400  2.7288
1665885600  2.7275
1665892800  2.7271
1665900000  2.7263
1665907200  2.7268
1665914400  2.7251
1665921600  2.7256
1665928800  2.7248
1665936000  2.7265
1665943200  2.7250
1665950400  2.7259
1665957600  2.7253
1665964800  2.7265
1665972000  2.7252
1665979200  2.7259
1665986400  2.7252
1665993600  2.7257
1666000800  2.7256
1666008000  2.7253
1666015200  2.7254
1666022400  2.7267
1666029600  2.7274
1666036800  2.7275
1666044000  2.7292
1666051200  2.7272
1666058400  2.7293
1666065600  2.7309
1666072800  2.7313
1666080000  2.7292
1666087200  2.7279
1666094400  2.7265
1666101600  2.7237
1666108800  2.7264
1666116000  2.7248
1666123200  2.7256
1666130400  2.7249
1666137600  2.7250
1666144800  2.7245
1666152000  2.7263
1666159200  2.7244
1666166400  2.7249
1666173600  2.7397
1666180800  2.7376
1666188000  2.7374
1666195200  2.7346
1666202400  2.7341
1666209600  2.7229
1666216800  2.7215
1666224000  2.7217
1666231200  2.7183
1666238400  2.7319
1666245600  2.7320
1666252800  2.7316
1666260000  2.7199
1666267200  2.7207
1666274400  2.7301
1666281600  2.7306
1666288800  2.7302
1666296000  2.7307
1666303200  2.7178
1666310400  2.7273
1666317600  2.7302
1666324800  2.7291
1666332000  2.7182
1666339200  2.7191
1666346400  2.7208
1666353600  2.7216
1666360800  2.7247
1666368000  2.7220
1666375200  2.7193
1666382400  2.7228
1666389600  2.7236
1666396800  2.7221
1666404000  2.7229
1666411200  2.7189
1666418400  2.7231
1666425600  2.7276
1666432800  2.7281
1666440000  2.7283
1666447200  2.7252
1666454400  2.7252
1666461600  2.7333
1666468800  2.7248
1666476000  2.7254
1666483200  2.7247
1666490400  2.7223
1666497600  2.7332
1666504800  2.7261
1666512000  2.7252
1666519200  2.7260
1666526400  2.7234
1666533600  2.7256
1666540800  2.7249
1666548000  2.7244
1666555200  2.7248
1666562400  2.7131
1666569600  2.7242
1666576800  2.7244
1666584000  2.7237
1666591200  2.7229
1666598400  2.7235
1666605600  2.7239
1666612800  2.7247
1666620000  2.7259
1666627200  2.7161
1666634400  2.7267
1666641600  2.7247
1666648800  2.7282
1666656000  2.7286
1666663200  2.7268
1666670400  2.7284
1666677600  2.7259
1666684800  2.7249
1666692000  2.7255
1666699200  2.7238
1666706400  2.7219
1666713600  2.7213
1666720800  2.7216
1666728000  2.7216
1666735200  2.7232
1666742400  2.7245
1666749600  2.7227
1666756800  2.7127
1666764000  2.7297
1666771200  2.7295
1666778400  2.7237
1666785600  2.7225
1666792800  2.7221
1666800000  2.7210
1666807200  2.7238
1666814400  2.7243
1666821600  2.7261
1666828800  2.7256
1666836000  2.7200
1666843200  2.7238
1666850400  2.7232
1666857600  2.7210
1666864800  2.7231
1666872000  2.7208
1666879200  2.7220
1666886400  2.7216
1666893600  2.7116
1666900800  2.7213
1666908000  2.7124
1666915200  2.7111
1666922400  2.7211
1666929600  2.7211
1666936800  2.7205
1666944000  2.7227
1666951200  2.7227
1666958400  2.7229
1666965600  2.7235
1666972800  2.7137
1666980000  2.7117
1666987200  2.7124
1666994400  2.7079
1667001600  2.7077
1667008800  2.7076
1667016000  2.7072
1667023200  2.7154
1667030400  2.7174
1667037600  2.7227
1667044800  2.7229
1667052000  2.7219
1667059200  2.7213
1667066400  2.7144
1667073600  2.7167
1667080800  2.7115
1667088000  2.7114
1667095200  2.7096
1667102400  2.7102
1667109600  2.7117
1667116800  2.7114
1667124000  2.7134
1667131200  2.7119
1667138400  2.7121
1667145600  2.7109
1667152800  2.7222
1667160000  2.7137
1667167200  2.7129
1667174400  2.7126
1667181600  2.7129
1667188800  2.7244
1667196000  2.7229
1667203200  2.7211
1667210400  2.7097
1667217600  2.7128
1667224800  2.7112
1667232000  2.7096
1667239200  2.7093
1667260800  2.7177
1667246400  2.7106
1667253600  2.7105
1667268000  2.7102
1667275200  2.7110
1667282400  2.7108
1667289600  2.7109
1667296800  2.7215
1667304000  2.7227
1667311200  2.7203
1667318400  2.7213
1667325600  2.7228
1667332800  2.7141
1667340000  2.7121
1667347200  2.7220
1667354400  2.7218
1667361600  2.7141
1667368800  2.7116
1667376000  2.7109
1667383200  2.7129
1667390400  2.7079
1667412000  2.7338
1667419200  2.7318
1667426400  2.7304
1667433600  2.7313
1667440800  2.7305
1667448000  2.7304
1667455200  2.7307
1667462400  2.7309
1667469600  2.7293
1667476800  2.7290
1667484000  2.7315
1667491200  2.7322
1667498400  2.7322
1667505600  2.7348
1667512800  2.7333
1667520000  2.7315
1667527200  2.7295
1667534400  2.7308
1667541600  2.7321
1667548800  2.7323
1667556000  2.7310
1667563200  2.7291
1667570400  2.7235
1667577600  2.7289
1667584800  2.7275
1667592000  2.7288
1667599200  2.7269
1667606400  2.7264
1667613600  2.7259
1667620800  2.7269
1667628000  2.7365
1667635200  2.7385
1667642400  2.7410
1667649600  2.7413
1667656800  2.7420
1667664000  2.7415
1667671200  2.7340
1667678400  2.7433
1667685600  2.7400
1667692800  2.7415
1667700000  2.7436
1667707200  2.7441
1667714400  2.7399
1667721600  2.7392
1667728800  2.7398
1667736000  2.7396
1667743200  2.7326
1667750400  2.7386
1667757600  2.7384
1667764800  2.7332
1667772000  2.7388
1667779200  2.7377
1667786400  2.7370
1667793600  2.7380
1667800800  2.7385
1667808000  2.7386
1667815200  2.7385
1667822400  2.7382
1667829600  2.7379
1667836800  2.7376
1667844000  2.7359
1667851200  2.7368
1667858400  2.7368
1667865600  2.7358
1667872800  2.7366
1667880000  2.7361
1667887200  2.7373
1667894400  2.7372
1667901600  2.7362
1667908800  2.7352
1667916000  2.7292
1667923200  2.7359
1667930400  2.7348
1667937600  2.7359
1667944800  2.7340
1667952000  2.7317
1667959200  2.7350
1667966400  2.7339
1667973600  2.7348
1667980800  2.7345
1667988000  2.7339
1667995200  2.7339
1668002400  2.7334
1668009600  2.7349
1668016800  2.7351
1668024000  2.7360
1668031200  2.7341
1668038400  2.7360
1668045600  2.7352
1668052800  2.7347
1668060000  2.7350
1668067200  2.7360
1668074400  2.7345
1668081600  2.7326
1668088800  2.7314
1668096000  2.7318
1668103200  2.7293
1668110400  2.7278
1668117600  2.7280
1668124800  2.7269
1668132000  2.7242
1668139200  2.7269
1668146400  2.7281
1668153600  2.7298
1668160800  2.7276
1668168000  2.7252
1668175200  2.7240
1668182400  2.7217
1668189600  2.7219
1668196800  2.7197
1668204000  2.7195
1668211200  2.7213
1668218400  2.7221
1668225600  2.7212
1668232800  2.7229
1668240000  2.7236
1668247200  2.7245
1668254400  2.7237
1668261600  2.7241
1668268800  2.7265
1668276000  2.7259
1668283200  2.7250
1668290400  2.7250
1668297600  2.7243
1668304800  2.7247
1668312000  2.7248
1668319200  2.7246
1668326400  2.7251
1668333600  2.7249
1668340800  2.7240
1668348000  2.7241
1668355200  2.7266
1668362400  2.7260
1668369600  2.7244
1668376800  2.7238
1668384000  2.7251
1668391200  2.7247
1668398400  2.7245
1668405600  2.7249
1668412800  2.7258
1668420000  2.7252
1668427200  2.7260
1668434400  2.7249
1668441600  2.7257
1668448800  2.7243
1668456000  2.7229
1668463200  2.7239
1668470400  2.7253
1668477600  2.7232
1668484800  2.7248
1668492000  2.7237
1668499200  2.7249
1668506400  2.7236
1668513600  2.7228
1668520800  2.7220
1668528000  2.7226
1668535200  2.7218
1668542400  2.7188
1668549600  2.7220
1668556800  2.7212
1668564000  2.7240
1668571200  2.7266
1668578400  2.7249
1668585600  2.7257
1668592800  2.7212
1668600000  2.7227
1668607200  2.7257
1668614400  2.7214
1668621600  2.7281
1668628800  2.7336
1668636000  2.7332
1668643200  2.7317
1668650400  2.7331
1668657600  2.7266
1668664800  2.7332
1668672000  2.7354
1668679200  2.7264
1668686400  2.7272
1668693600  2.7326
1668700800  2.6992
1668708000  2.7057
1668715200  2.7042
1668722400  2.7037
1668729600  2.7032
1668736800  2.7072
1668744000  2.7082
1668751200  2.7062
1668758400  2.7075
1668765600  2.7067
1668772800  2.7076
1668780000  2.7072
1668787200  2.7063
1668794400  2.7033
1668801600  2.7015
1668808800  2.7039
1668816000  2.6981
1668823200  2.6990
1668830400  2.6993
1668837600  2.7000
1668844800  2.7010
1668852000  2.7010
1668859200  2.7007
1668866400  2.7024
1668873600  2.7018
1668880800  2.7002
1668888000  2.7009
1668895200  2.7000
1668902400  2.7019
1668909600  2.7004
1668916800  2.7018
1668924000  2.7012
1668931200  2.7024
1668938400  2.7000
1668945600  2.7019
1668952800  2.6998
1668960000  2.7020
1668967200  2.7007
1668974400  2.7009
1668981600  2.7006
1668988800  2.7014
1668996000  2.7008
1669003200  2.7003
1669010400  2.7001
1669017600  2.7009
1669024800  2.7015
1669032000  2.7017
1669039200  2.6930
1669046400  2.6994
1669053600  2.6993
1669060800  2.7075
1669068000  2.7068
1669075200  2.7067
1669082400  2.7041
1669089600  2.7043
1669096800  2.7038
1669104000  2.7061
1669111200  2.7055
1669118400  2.7037
1669125600  2.7026
1669132800  2.7028
1669140000  2.7050
1669147200  2.6977
1669154400  2.6949
1669161600  2.6956
1669168800  2.6940
1669176000  2.6942
1669183200  2.6959
1669190400  2.6977
1669197600  2.6972
1669204800  2.6967
1669212000  2.6931
1669219200  2.7002
1669226400  2.7021
1669233600  2.7129
1669240800  2.7144
1669248000  2.7144
1669255200  2.7164
1669262400  2.7163
1669269600  2.7136
1669276800  2.7193
1669284000  2.7195
1669291200  2.7193
1669298400  2.7186
1669305600  2.7178
1669312800  2.7196
1669320000  2.7217
1669327200  2.7206
1669334400  2.7208
1669341600  2.7194
1669348800  2.7204
1669356000  2.7215
1669363200  2.7229
1669370400  2.7265
1669377600  2.7269
1669384800  2.7232
1669392000  2.7182
1669399200  2.7184
1669406400  2.7279
1669413600  2.7271
1669420800  2.7264
1669428000  2.7267
1669435200  2.7277
1669442400  2.7276
1669449600  2.7278
1669456800  2.7289
1669464000  2.7192
1669471200  2.7212
1669478400  2.7163
1669485600  2.7164
1669492800  2.7173
1669500000  2.7160
1669507200  2.7176
1669514400  2.7165
1669521600  2.7171
1669528800  2.7173
1669536000  2.7175
1669543200  2.7170
1669550400  2.7178
1669557600  2.7168
1669564800  2.7183
1669572000  2.7180
1669579200  2.7185
1669586400  2.7173
1669593600  2.7182
1669600800  2.7183
1669608000  2.7170
1669615200  2.7128
1669622400  2.7155
1669629600  2.7172
1669636800  2.7172
1669644000  2.7166
1669651200  2.7163
1669658400  2.7288
1669665600  2.7293
1669672800  2.7281
1669680000  2.7302
1669687200  2.7292
1669694400  2.7309
1669701600  2.7304
1669708800  2.7310
1669716000  2.7316
1669723200  2.7321
1669730400  2.7403
1669737600  2.7375
1669744800  2.7374
1669752000  2.7398
1669759200  2.7308
1669766400  2.7325
1669773600  2.7331
1669780800  2.7323
1669788000  2.7316
1669795200  2.7324
1669802400  2.7324
1669809600  2.7300
1669816800  2.7284
1669824000  2.7291
1669831200  2.7296
1669838400  2.7305
1669845600  2.7394
1669852800  2.7424
1669860000  2.7424
1669867200  2.7415
1669874400  2.7409
1669881600  2.7459
1669888800  2.7440
1669896000  2.7463
1669903200  2.7460
1669910400  2.7433
1669917600  2.7437
1669924800  2.7432
1669932000  2.7432
1669939200  2.7408
1669946400  2.7438
1669953600  2.7433
1669960800  2.7436
1669968000  2.7443
1669975200  2.7413
1669982400  2.7433
1669989600  2.7434
1669996800  2.7427
1670004000  2.7442
1670011200  2.7450
1670018400  2.7424
1670025600  2.7426
1670032800  2.7417
1670040000  2.7061
1670047200  2.7053
1670054400  2.7060
1670061600  2.7046
1670068800  2.7049
1670076000  2.7036
1670083200  2.7017
1670090400  2.7013
1670097600  2.7015
1670104800  2.7019
1670112000  2.7022
1670119200  2.7015
1670126400  2.7023
1670133600  2.7027
1670140800  2.7023
1670148000  2.7013
1670155200  2.7001
1670162400  2.7024
1670169600  2.7007
1670176800  2.6989
1670184000  2.6974
1670191200  2.6961
1670198400  2.6955
1670205600  2.6960
1670212800  2.6959
1670220000  2.6977
1670227200  2.6980
1670234400  2.6976
1670241600  2.6964
1670248800  2.6962
1670256000  2.6937
1670263200  2.6993
1670270400  2.6998
1670277600  2.7025
1670284800  2.6947
1670292000  2.6937
1670299200  2.6948
1670306400  2.6956
1670313600  2.6956
1670320800  2.6948
1670328000  2.6921
1670335200  2.6914
1670342400  2.6916
1670349600  2.7034
1670356800  2.7022
1670364000  2.7018
1670371200  2.7048
1670378400  2.7067
1670385600  2.7074
1670392800  2.7099
1670400000  2.7079
1670407200  2.7046
1670414400  2.7057
1670421600  2.7046
1670428800  2.7026
1670436000  2.7009
1670443200  2.7003
1670450400  2.6997
1670457600  2.6971
1670464800  2.6948
1670472000  2.6948
1670479200  2.6961
1670486400  2.6960
1670493600  2.6959
1670500800  2.6953
1670508000  2.6952
1670515200  2.6940
1670522400  2.6920
1670529600  2.6929
1670536800  2.6904
1670544000  2.6916
1670551200  2.6908
1670558400  2.6973
1670565600  2.6981
1670572800  2.6989
1670580000  2.6977
1670587200  2.6967
1670594400  2.6957
1670601600  2.6956
1670608800  2.6969
1670616000  2.7000
1670623200  2.7068
1670630400  2.6991
1670637600  2.7007
1670644800  2.6997
1670652000  2.6979
1670659200  2.6992
1670666400  2.6998
1670673600  2.6969
1670680800  2.6971
1670688000  2.6975
1670695200  2.6980
1670702400  2.6961
1670709600  2.6924
1670716800  2.6925
1670724000  2.6919
1670731200  2.6903
1670738400  2.6911
1670745600  2.6913
1670752800  2.6896
1670760000  2.6899
1670767200  2.6877
1670774400  2.6861
1670781600  2.6866
1670788800  2.6879
1670796000  2.6865
1670803200  2.6864
1670810400  2.6842
1670817600  2.6844
1670824800  2.6858
1670832000  2.6855
1670839200  2.6846
1670846400  2.7196
1670853600  2.7248
1670860800  2.7203
1670868000  2.7231
1670875200  2.7132
1670882400  2.6778
1670889600  2.6786
1670896800  2.6789
1670904000  2.6784
1670911200  2.6781
1670918400  2.6805
1670925600  2.6763
1670932800  2.6786
1670940000  2.6768
1670947200  2.6766
1670954400  2.6759
1670961600  2.7100
1670968800  2.7099
1670976000  2.6714
1670983200  2.6734
1670990400  2.6734
1670997600  2.6733
1671004800  2.6721
1671012000  2.6732
1671019200  2.6710
1671026400  2.6706
1671033600  2.6708
1671040800  2.6707
1671048000  2.6709
1671055200  2.6742
1671062400  2.6713
1671069600  2.6701
1671076800  2.6696
1671084000  2.6695
1671091200  2.6695
1671098400  2.6690
1671105600  2.6715
1671112800  2.6724
1671120000  2.6757
1671127200  2.6738
1671134400  2.6736
1671141600  2.6729
1671148800  2.6731
1671156000  2.6721
1671163200  2.6723
1671170400  2.6730
1671177600  2.6731
1671184800  2.6721
1671192000  2.6726
1671199200  2.6718
1671206400  2.6718
1671213600  2.6726
1671220800  2.6722
1671228000  2.6717
1671235200  2.6727
1671242400  2.6717
1671249600  2.6709
1671256800  2.6713
1671264000  2.6717
1671271200  2.6714
1671278400  2.6728
1671285600  2.6716
1671292800  2.6722
1671300000  2.6709
1671307200  2.6701
1671314400  2.6711
1671321600  2.6724
1671328800  2.6727
1671336000  2.6730
1671343200  2.6737
1671350400  2.6713
1671357600  2.6723
1671364800  2.6732
1671372000  2.6731
1671379200  2.6723
1671386400  2.6718
1671393600  2.6730
1671400800  2.6720
1671408000  2.6722
1671415200  2.6714
1671422400  2.6727
1671429600  2.6718
1671436800  2.6717
1671444000  2.6721
1671451200  2.6711
1671458400  2.6708
1671465600  2.6702
1671472800  2.6696
1671480000  2.6700
1671487200  2.6694
1671494400  2.6701
1671501600  2.6721
1671508800  2.6721
1671516000  2.6793
1671523200  2.6791
1671530400  2.6809
1671537600  2.6814
1671544800  2.6814
1671552000  2.6812
1671559200  2.6792
1671566400  2.6795
1671573600  2.6775
1671580800  2.6786
1671588000  2.6763
1671595200  2.6805
1671602400  2.6813
1671609600  2.6808
1671616800  2.6785
1671624000  2.6793
1671631200  2.6796
1671638400  2.6789
1671645600  2.6798
1671652800  2.6798
1671660000  2.6777
1671667200  2.6804
1671674400  2.6798
1671681600  2.6803
1671688800  2.6806
1671696000  2.6795
1671703200  2.6793
1671710400  2.6734
1671724800  2.6702
1671732000  2.6689
1671739200  2.6692
1671796800  2.6725
1671804000  2.6710
1671811200  2.6708
1671818400  2.6709
1671825600  2.6680
1671832800  2.6680
1671840000  2.6667
1671847200  2.6659
1671854400  2.6661
1671861600  2.6701
1671868800  2.6694
1671876000  2.6689
1671883200  2.6689
1671890400  2.6678
1671897600  2.6674
1671904800  2.6672
1671912000  2.6663
1671919200  2.6664
1671926400  2.6659
1671933600  2.6661
1671940800  2.6689
1671948000  2.6679
1671955200  2.6689
1671962400  2.6681
1671969600  2.6682
1671976800  2.6668
1671984000  2.6671
1671998400  1.0689
1672020000  0.7560
1672027200  0.5492
1672034400  0.5893
1672041600  0.8866
1672048800  1.0622
1672056000  0.7486
1672063200  0.8495
1672070400  0.8638
1672077600  1.2479
1672084800  1.2774
1672099200  0.7585
1672120800  1.3089
1672128000  0.8008
1672135200  0.9053
1672142400  0.8069
1672149600  0.5279
1672156800  1.0823
1672164000  1.2386
1672171200  1.2388
1672178400  2.6781
1672185600  2.6772
1672192800  2.6777
1672200000  2.6778
1672207200  2.6768
1672214400  2.6775
1672221600  2.6806
1672228800  2.6770
1672236000  2.6777
1672243200  2.6766
1672250400  2.6748
1672257600  2.6755
1672264800  2.6761
1672272000  2.6759
1672279200  2.6754
1672286400  2.6728
1672293600  2.6715
1672300800  2.6721
1672308000  2.6701
1672315200  2.6710
1672322400  2.6717
1672329600  2.6704
1672336800  2.6702
1672344000  2.6694
1672351200  2.6700
1672358400  2.6696
1672365600  2.6688
1672372800  2.6712
1672380000  2.6711
1672387200  2.6730
1672394400  2.6726
1672401600  2.6717
1672408800  2.6712
1672416000  2.6697
1672423200  2.6688
1672430400  2.6725
1672437600  2.6709
1672444800  2.6716
1672452000  2.6718
1672459200  2.6725
1672466400  2.6723
1672473600  2.6733
1672480800  2.6740
1672488000  2.6731
1672495200  2.6746
1672502400  2.6737
1672509600  2.6739
1672516800  2.6734
1672524000  2.6745
1672531200  2.6747
1672538400  2.6737
1672545600  2.6742
1672552800  2.6743
1672560000  2.6753
1672567200  2.6757
1672574400  2.6751
1672581600  2.6763
1672588800  2.6795
1672596000  2.6793
1672603200  2.6797
1672610400  2.6790
1672617600  2.6795
1672624800  2.6772
1672632000  2.6768
1672639200  2.6752
1672646400  2.6761
1672653600  2.6760
1672660800  2.6766
1672668000  2.6754
1672675200  2.6731
1672682400  2.6725
1672689600  2.6736
1672696800  2.6727
1672704000  2.6758
1672711200  2.6756
1672718400  2.6740
1672725600  2.6752
1672732800  2.6742
1672740000  2.6737
1672747200  2.6745
1672754400  2.6721
1672761600  2.6715
1672768800  2.6715
1672776000  2.6721
1672783200  2.6718
1672790400  2.6712
1672797600  2.6710
1672804800  2.6714
1672812000  2.6707
1672819200  2.6709
1672826400  2.6733
1672833600  2.6734
1672840800  2.6729
1672848000  2.6672
1672855200  2.6716
1672862400  2.6707
1672869600  2.6570
1672876800  2.6577
1672884000  2.6568
1672891200  2.6576
1672898400  2.6580
1672905600  2.6576
1672912800  2.6578
1672920000  2.6632
1672927200  2.6619
1672934400  2.6592
1672941600  2.6553
1672948800  2.6557
1672956000  2.6569
1672963200  2.6543
1672970400  2.6539
1672977600  2.6551
1672984800  2.6546
1672992000  2.6547
1672999200  2.6543
1673006400  2.6551
1673013600  2.6554
1673020800  2.6539
1673028000  2.6592
1673035200  2.6499
1673042400  2.6504
1673049600  2.6554
1673056800  2.6528
1673064000  2.6529
1673071200  2.6534
1673078400  2.6533
1673085600  2.6536
1673092800  2.6606
1673100000  2.6559
1673107200  2.6501
1673114400  2.6556
1673121600  2.6563
1673128800  2.6563
1673136000  2.6565
1673143200  2.6596
1673150400  2.6599
1673157600  2.6592
1673164800  2.6605
1673172000  2.6560
1673179200  2.6565
1673186400  2.6554
1673193600  2.6549
1673200800  2.6541
1673208000  2.6539
1673215200  2.6538
1673222400  2.6542
1673229600  2.6543
1673236800  2.6552
1673244000  2.6589
1673251200  2.6578
1673258400  2.6589
1673265600  2.6588
1673272800  2.6611
1673280000  2.6568
1673287200  2.6577
1673294400  2.6599
1673301600  2.6599
1673308800  2.6579
1673316000  2.6588
1673323200  2.6605
1673330400  2.6580
1673337600  2.6581
1673344800  2.6580
1673352000  2.6590
1673359200  2.6587
1673366400  2.6569
1673373600  2.6574
1673380800  2.6566
1673388000  2.6580
1673395200  2.6586
1673402400  2.6590
1673409600  2.6574
1673416800  2.6573
1673424000  2.6603
1673431200  2.6616
1673438400  2.6539
1673445600  2.6532
1673452800  2.6509
1673460000  2.6522
1673467200  2.6540
1673474400  2.6530
1673481600  2.6516
1673488800  2.6503
1673496000  2.6539
1673503200  2.6537
1673510400  2.6544
1673517600  2.6498
1673524800  2.6508
1673532000  2.6502
1673539200  2.6463
1673546400  2.6443
1673553600  2.6462
1673560800  2.6431
1673568000  2.6433
1673575200  2.6430
1673582400  2.6443
1673589600  2.6432
1673596800  2.6439
1673604000  2.6446
1673611200  2.6435
1673618400  2.6449
1673625600  2.6448
1673632800  2.6454
1673640000  2.6463
1673647200  2.6466
1673654400  2.6444
1673661600  2.6446
1673668800  2.6457
1673676000  2.6476
1673683200  2.6477
1673690400  2.6468
1673697600  2.6475
1673704800  2.6466
1673712000  2.6488
1673719200  2.6486
1673726400  2.6485
1673733600  2.6481
1673740800  2.6485
1673748000  2.6494
1673755200  2.6503
1673762400  2.6504
1673769600  2.6515
1673776800  2.6517
1673784000  2.6523
1673791200  2.6525
1673798400  2.6482
1673805600  2.6479
1673812800  2.6478
1673820000  2.6482
1673827200  2.6494
1673834400  2.6475
1673841600  2.6490
1673848800  2.6474
1673856000  2.6479
1673863200  2.6468
1673870400  2.6482
1673877600  2.6475
1673884800  2.6480
1673892000  2.6472
1673899200  2.6470
1673906400  2.6467
1673913600  2.6460
1673920800  2.6465
1673928000  2.6467
1673935200  2.6476
1673942400  2.6497
1673949600  2.6467
1673956800  2.6486
1673964000  2.6473
1673971200  2.6507
1673978400  2.6537
1673985600  2.6530
1673992800  2.6546
1674000000  2.6515
1674007200  2.6504
1674014400  2.6536
1674021600  2.6537
1674028800  2.6534
1674036000  2.6533
1674043200  2.6536
1674050400  2.6546
1674057600  2.6511
1674064800  2.6506
1674072000  2.6828
1674079200  2.6800
1674086400  2.6821
1674093600  2.6822
1674100800  2.6817
1674108000  2.6828
1674115200  2.6825
1674122400  2.6845
1674129600  2.6843
1674136800  2.6833
1674144000  2.6822
1674151200  2.6813
1674158400  2.6819
1674158400  2.6819
1674165600  2.6774
1674165600  2.6774
1674244800  2.6792
1674252000  2.6806
1674266400  2.6821
1674273600  2.6850
1674280800  2.6856
1674288000  2.6844
1674295200  2.6839
1674302400  2.6845
1674309600  2.6861
1674316800  2.6848
1674324000  2.6842
1674331200  2.6843
1674338400  2.6850
1674345600  2.6847
1674352800  2.6850
1674360000  2.6843
1674367200  2.6836
1674374400  2.6903
1674381600  2.6922
1674388800  2.6908
1674396000  2.6912
1674403200  2.6914
1674410400  2.6879
1674417600  2.6904
1674424800  2.6886
1674432000  2.6892
1674439200  2.6898
1674446400  2.6873
1674453600  2.6863
1674460800  2.6897
1674468000  2.6863
1674475200  2.6858
1674482400  2.6875
1674489600  2.6881
1674496800  2.6869
1674504000  2.6899
1674511200  2.6919
1674518400  2.6939
1674525600  2.6942
1674532800  2.6941
1674540000  2.7017
1674547200  2.7017
1674554400  2.7021
1674561600  2.7022
1674568800  2.7013
1674576000  2.7035
1674583200  2.6589
1674590400  2.6566
1674597600  2.6555
1674604800  2.6566
1674612000  2.6554
1674619200  2.6587
1674626400  2.6615
1674633600  2.6592
1674640800  2.6566
1674648000  2.6564
1674655200  2.6558
1674662400  2.6566
1674669600  2.6544
1674676800  2.6558
1674684000  2.6552
1674691200  2.6564
1674698400  2.6547
1674705600  2.6541
1674712800  2.6540
1674720000  2.6481
1674727200  2.6468
1674734400  2.6478
1674741600  2.6448
1674748800  2.6462
1674756000  2.6478
1674763200  2.6477
1674770400  2.6468
1674777600  2.6462
1674784800  2.6468
1674792000  2.6474
1674799200  2.6456
1674806400  2.6450
1674813600  2.6434
1674820800  2.6440
1674828000  2.6339
1674835200  2.6320
1674842400  2.6298
1674849600  2.6336
1674856800  2.6344
1674864000  2.6344
1674871200  2.6316
1674878400  2.6332
1674885600  2.6319
1674892800  2.6325
1674900000  2.6309
1674907200  2.6315
1674914400  2.6307
1674921600  2.6313
1674928800  2.6319
1674936000  2.6325
1674943200  2.6324
1674950400  2.6322
1674957600  2.6325
1674964800  2.6318
1674972000  2.6326
1674979200  2.6339
1674986400  2.6310
1674993600  2.6306
1675000800  2.6300
1675008000  2.6304
1675015200  2.6294
1675022400  2.6332
1675029600  2.6322
1675036800  2.6323
1675044000  2.6322
1675051200  2.6311
1675058400  2.6320
1675065600  2.6327
1675072800  2.6346
1675080000  2.6323
1675087200  2.6328
1675094400  2.6315
1675101600  2.6330
1675108800  2.6344
1675116000  2.6345
1675123200  2.6333
1675130400  2.6342
1675137600  2.6317
1675144800  2.6333
1675152000  2.6340
1675159200  2.6342
1675166400  2.6311
1675173600  2.6313
1675180800  2.6309
1675188000  2.6304
1675195200  2.6301
1675202400  2.6290
1675209600  2.6296
1675216800  2.6291
1675224000  2.6305
1675231200  2.6300
1675238400  2.6277
1675245600  2.6267
1675252800  2.6277
1675260000  2.6277
1675267200  2.6285
1675274400  2.6277
1675281600  2.6274
1675288800  2.6285
1675296000  2.6282
1675303200  2.6260
1675310400  2.6262
1675317600  2.6263
1675324800  2.6277
1675332000  2.6251
1675339200  2.6254
1675346400  2.6235
1675353600  2.6276
1675360800  2.6285
1675368000  2.6291
1675375200  2.6281
1675382400  2.6287
1675389600  2.6283
1675396800  2.6272
1675404000  2.6294
1675411200  2.6311
1675418400  2.6315
1675425600  2.6331
1675432800  2.6304
1675440000  2.6316
1675447200  2.6301
1675454400  2.6303
1675461600  2.6301
1675468800  2.6324
1675476000  2.6317
1675483200  2.6311
1675490400  2.6314
1675497600  2.6315
1675504800  2.6311
1675512000  2.6307
1675519200  2.6307
1675526400  2.6333
1675533600  2.6338
1675540800  2.6339
1675548000  2.6346
1675555200  2.6331
1675562400  2.6334
1675569600  2.6337
1675576800  2.6332
1675584000  2.6312
1675591200  2.6302
1675598400  2.6308
1675605600  2.6261
1675612800  2.6285
1675620000  2.6273
1675627200  2.6270
1675634400  2.6268
1675641600  2.6271
1675648800  2.6259
1675656000  2.6260
1675663200  2.6267
1675670400  2.6264
1675677600  2.6238
1675684800  2.6252
1675692000  2.6246
1675699200  2.6238
1675706400  2.6243
1675713600  2.6253
1675720800  2.6242
1675728000  2.6245
1675735200  2.6219
1675742400  2.6226
1675749600  2.6242
1675756800  2.6253
1675764000  2.6242
1675771200  2.6259
1675778400  2.6281
1675785600  2.6122
1675792800  2.6118
1675800000  2.6126
1675807200  2.6124
1675814400  2.6127
1675821600  2.6131
1675828800  2.6137
1675836000  2.6132
1675843200  2.6136
1675850400  2.6129
1675857600  2.6128
1675864800  2.6134
1675872000  2.6135
1675879200  2.6029
1675886400  2.6026
1675893600  2.5989
1675900800  2.5976
1675908000  2.5979
1675915200  2.5983
1675922400  2.5978
1675929600  2.5983
1675936800  2.5990
1675944000  2.5986
1675951200  2.5985
1675958400  2.5980
1675965600  2.5968
1675972800  2.5973
1675980000  2.5971
1675987200  2.5866
1675994400  2.5884
1676001600  2.5876
1676008800  2.5867
1676016000  2.5879
1676023200  2.5875
1676030400  2.5881
1676037600  2.5872
1676044800  2.5877
1676052000  2.5874
1676059200  2.5875
1676066400  2.5870
1676073600  2.5875
1676080800  2.5866
1676088000  2.5866
1676095200  2.5886
1676102400  2.5884
1676109600  2.5862
1676116800  2.5849
1676124000  2.5859
1676131200  2.5864
1676138400  2.5875
1676145600  2.5891
1676152800  2.5884
1676160000  2.5883
1676167200  2.5891
1676174400  2.5900
1676181600  2.5874
1676188800  2.5892
1676196000  2.5883
1676203200  2.5869
1676210400  2.5863
1676217600  2.5847
1676224800  2.5863
1676232000  2.5853
1676239200  2.5854
1676246400  2.5856
1676253600  2.5860
1676260800  2.5864
1676268000  2.5863
1676275200  2.5868
1676282400  2.5873
1676289600  2.5873
1676296800  2.5871
1676304000  2.5857
1676311200  2.5864
1676318400  2.5884
1676325600  2.5904
1676332800  2.5895
1676340000  2.5886
1676347200  2.5870
1676354400  2.5875
1676361600  2.5878
1676368800  2.5883
1676376000  2.5892
1676383200  2.5871
1676390400  2.5861
1676397600  2.5871
1676404800  2.5873
1676412000  2.5874
1676419200  2.5923
1676426400  2.5926
1676433600  2.5919
1676440800  2.5923
1676448000  2.5938
1676455200  2.5933
1676462400  2.5928
1676469600  2.5910
1676476800  2.5912
1676484000  2.5890
1676491200  2.5893
1676498400  2.5904
1676505600  2.5914
1676512800  2.5957
1676520000  2.5908
1676527200  2.5897
1676534400  2.5898
1676541600  2.5896
1676548800  2.5904
1676556000  2.5910
1676563200  2.5927
1676570400  2.5917
1676577600  2.5925
1676584800  2.5895
1676592000  2.5900
1676599200  2.5914
1676606400  2.5907
1676613600  2.5902
1676620800  2.5906
1676628000  2.5905
1676635200  2.5906
1676642400  2.5916
1676649600  2.5894
1676656800  2.5871
1676664000  2.5860
1676671200  2.5862
1676678400  2.5873
1676685600  2.5881
1676692800  2.5894
1676700000  2.5885
1676707200  2.5873
1676714400  2.5877
1676721600  2.5871
1676728800  2.5850
1676736000  2.5862
1676743200  2.5868
1676750400  2.5874
1676757600  2.5871
1676764800  2.5872
1676772000  2.5873
1676779200  2.5877
1676786400  2.5863
1676793600  2.5866
1676800800  2.5863
1676808000  2.5860
1676815200  2.5861
1676822400  2.5867
1676829600  2.5893
1676836800  2.5882
1676844000  2.5873
1676851200  2.5873
1676858400  2.5871
1676865600  2.5865
1676872800  2.5863
1676880000  2.5841
1676887200  2.5838
1676894400  2.5833
1676901600  2.5832
1676908800  2.5808
1676916000  2.5814
1676923200  2.5825
1676930400  2.5838
1676937600  2.5837
1676944800  2.5836
1676952000  2.5837
1676959200  2.5826
1676966400  2.5832
1676973600  2.5836
1676980800  2.5849
1676988000  2.5836
1676995200  2.5829
1677002400  2.5824
1677009600  2.5826
1677016800  2.5808
1677024000  2.5810
1677031200  2.5821
1677038400  2.5820
1677045600  2.5878
1677052800  2.5339
1677060000  2.5326
1677067200  2.5306
1677074400  2.5281
1677081600  2.5295
1677088800  2.5302
1677096000  2.5300
1677103200  2.5783
1677110400  2.5793
1677117600  2.5787
1677124800  2.5783
1677132000  2.5786
1677139200  2.5810
1677146400  2.5805
1677153600  2.5822
1677160800  2.5809
1677168000  2.5813
1677175200  2.5788
1677182400  2.5792
1677189600  2.5795
1677196800  2.5792
1677204000  2.5765
1677211200  2.5774
1677218400  2.5795
1677225600  2.5781
1677232800  2.5772
1677240000  2.5751
1677247200  2.5741
1677254400  2.5748
1677261600  2.5749
1677268800  2.5742
1677276000  2.5741
1677283200  2.5749
1677290400  2.5760
1677297600  2.5753
1677304800  2.5756
1677312000  2.5765
1677319200  2.5763
1677326400  2.5762
1677333600  2.5757
1677340800  2.5774
1677348000  2.5773
1677355200  2.5773
1677362400  2.5751
1677369600  2.5758
1677376800  2.5739
1677384000  2.5743
1677391200  2.5748
1677398400  2.5740
1677405600  2.5751
1677412800  2.5755
1677420000  2.5759
1677427200  2.5762
1677434400  2.5766
1677441600  2.5764
1677448800  2.5765
1677456000  2.5772
1677463200  2.5820
1677470400  2.5764
1677477600  2.5757
1677484800  2.5776
1677492000  2.5759
1677499200  2.5757
1677506400  2.5747
1677513600  2.5753
1677520800  2.5742
1677528000  2.5743
1677535200  2.5747
1677542400  2.5736
1677549600  2.5727
1677556800  2.5745
1677564000  2.5736
1677571200  2.5733
1677578400  2.5721
1677585600  2.5710
1677592800  2.5701
1677600000  2.5689
1677607200  2.5726
1677614400  2.5732
1677621600  2.5736
1677628800  2.5735
1677636000  2.5740
1677643200  2.5748
1677650400  2.5763
1677657600  2.5773
1677664800  2.5775
1677672000  2.5785
1677679200  2.5774
1677686400  2.5787
1677693600  2.5790
1677700800  2.5786
1677708000  2.5790
1677715200  2.5751
1677722400  2.5756
1677729600  2.5767
1677736800  2.5778
1677744000  2.5778
1677751200  2.5787
1677758400  2.5765
1677765600  2.5747
1677772800  2.5746
1677780000  2.5755
1677787200  2.5759
1677794400  2.5758
1677801600  2.5776
1677808800  2.5779
1677816000  2.5819
1677823200  2.5773
1677830400  2.5772
1677837600  2.5762
1677844800  2.5766
1677852000  2.5747
1677859200  2.5746
1677866400  2.5753
1677873600  2.5759
1677880800  2.5757
1677888000  2.5771
1677895200  2.5758
1677902400  2.5750
1677909600  2.5749
1677916800  2.5739
1677924000  2.5755
1677931200  2.5760
1677938400  2.5761
1677945600  2.5749
1677952800  2.5749
1677960000  2.5737
1677967200  2.5741
1677974400  2.5734
1677981600  2.5754
1677988800  2.5764
1677996000  2.5760
1678003200  2.5762
1678010400  2.5788
1678017600  2.5778
1678024800  2.5772
1678032000  2.5787
1678039200  2.5790
1678046400  2.5777
1678053600  2.5774
1678060800  2.5770
1678068000  2.5769
1678075200  2.5765
1678082400  2.5770
1678089600  2.5780
1678096800  2.5794
1678104000  2.5797
1678111200  2.5792
1678118400  2.5768
1678125600  2.5769
1678132800  2.5779
1678140000  2.5766
1678147200  2.5762
1678154400  2.5744
1678161600  2.5754
1678168800  2.5753
1678176000  2.5752
1678183200  2.5747
1678190400  2.5733
1678197600  2.5734
1678204800  2.5720
1678212000  2.5712
1678219200  2.5737
1678226400  2.5740
1678233600  2.5716
1678240800  2.5720
1678248000  2.5716
1678255200  2.5720
1678262400  2.5741
1678269600  2.5716
1678276800  2.5709
1678284000  2.5721
1678291200  2.5720
1678298400  2.5719
1678305600  2.5709
1678312800  2.5694
1678320000  2.5696
1678327200  2.5695
1678334400  2.5668
1678341600  2.5695
1678348800  2.5694
1678356000  2.5717
1678363200  2.5711
1678370400  2.5697
1678377600  2.5696
1678384800  2.5704
1678392000  2.5709
1678399200  2.5709
1678406400  2.5706
1678413600  2.5704
1678420800  2.5699
1678428000  2.5705
1678435200  2.5699
1678442400  2.5710
1678449600  2.5708
1678456800  2.5697
1678464000  2.5719
1678471200  2.5736
1678478400  2.5717
1678485600  2.5720
1678492800  2.5718
1678500000  2.5710
1678507200  2.5714
1678514400  2.5717
1678521600  2.5754
1678528800  2.5747
1678536000  2.5727
1678543200  2.5732
1678550400  2.5715
1678557600  2.5701
1678564800  2.5709
1678572000  2.5708
1678579200  2.5702
1678586400  2.5700
1678593600  2.5704
1678600800  2.5707
1678608000  2.5711
1678615200  2.5703
1678622400  2.5701
1678629600  2.5686
1678636800  2.5699
1678644000  2.5694
1678651200  2.5708
1678658400  2.5695
1678665600  2.5692
1678672800  2.5686
1678680000  2.5680
1678687200  2.5690
1678694400  2.5725
1678701600  2.5723
1678708800  2.5723
1678716000  2.5705
1678723200  2.5686
1678730400  2.5682
1678737600  2.5691
1678744800  2.5666
1678752000  2.5686
1678759200  2.5689
1678766400  2.5677
1678773600  2.5678
1678780800  2.5679
1678788000  2.5670
1678795200  2.5660
1678802400  2.5660
1678809600  2.5668
1678816800  2.5669
1678824000  2.5667
1678831200  2.5660
1678838400  2.5677
1678845600  2.5646
1678852800  2.5667
1678860000  2.5669
1678867200  2.5679
1678874400  2.5669
1678881600  2.5666
1678888800  2.5666
1678896000  2.5677
1678903200  2.5650
1678910400  2.5648
1678917600  2.5643
1678924800  2.5642
1678932000  2.5631
1678939200  2.5631
1678946400  2.5639
1678953600  2.5635
1678960800  2.5624
1678968000  2.5534
1678975200  2.5520
1678982400  2.5550
1678989600  2.5543
1678996800  2.5556
1679004000  2.5560
1679011200  2.5555
1679018400  2.5531
1679025600  2.5534
1679032800  2.5543
1679040000  2.5512
1679047200  2.5518
1679054400  2.5519
1679061600  2.5530
1679068800  2.5536
1679076000  2.5534
1679083200  2.5551
1679090400  2.5549
1679097600  2.5539
1679104800  2.5533
1679112000  2.5542
1679119200  2.5534
1679126400  2.5550
1679133600  2.5528
1679140800  2.5509
1679148000  2.5480
1679155200  2.5487
1679162400  2.5488
1679169600  2.5490
1679176800  2.5489
1679184000  2.5500
1679191200  2.5500
1679198400  2.5504
1679205600  2.5496
1679212800  2.5488
1679220000  2.5488
1679227200  2.5494
1679234400  2.5512
1679241600  2.5512
1679248800  2.5497
1679256000  2.5507
1679263200  2.5501
1679270400  2.5499
1679277600  2.5492
1679284800  2.5503
1679292000  2.5489
1679299200  2.5463
1679306400  2.5455
1679313600  2.5457
1679320800  2.5472
1679328000  2.5482
1679335200  2.5467
1679342400  2.5468
1679349600  2.5464
1679356800  2.5457
1679364000  2.5466
1679371200  2.5469
1679378400  2.5486
1679385600  2.5482
1679392800  2.5491
1679400000  2.5500
1679407200  2.5473
1679414400  2.5431
1679421600  2.5427
1679428800  2.5429
1679436000  2.5435
1679443200  2.5419
1679450400  2.5413
1679457600  2.5431
1679464800  2.5425
1679472000  2.5403
1679479200  2.5402
1679486400  2.5428
1679493600  2.5451
1679500800  2.5451
1679508000  2.5425
1679515200  2.5423
1679522400  2.5422
1679529600  2.5403
1679536800  2.5410
1679544000  2.5424
1679551200  2.5431
1679558400  2.5417
1679565600  2.5387
1679572800  2.5432
1679580000  2.5406
1679587200  2.5422
1679594400  2.5424
1679601600  2.5402
1679608800  2.5405
1679616000  2.5389
1679623200  2.5392
1679630400  2.5385
1679637600  2.5384
1679644800  2.5342
1679652000  2.5307
1679659200  2.5314
1679666400  2.5266
1679673600  2.5262
1679680800  2.5263
1679688000  2.5363
1679695200  2.5350
1679702400  2.5350
1679709600  2.5356
1679716800  2.5363
1679724000  2.5353
1679731200  2.5353
1679738400  2.5353
1679745600  2.5328
1679752800  2.5332
1679760000  2.5336
1679767200  2.5328
1679774400  2.5334
1679781600  2.5325
1679788800  2.5345
1679796000  2.5328
1679803200  2.5342
1679810400  2.5345
1679817600  2.5339
1679824800  2.5345
1679832000  2.5348
1679839200  2.5332
1679846400  2.5354
1679853600  2.5347
1679860800  2.5344
1679868000  2.5343
1679875200  2.5347
1679882400  2.5327
1679889600  2.5334
1679896800  2.5367
1679904000  2.5332
1679911200  2.5345
1679918400  2.5372
1679925600  2.5365
1679932800  2.5372
1679940000  2.5372
1679947200  2.5357
1679954400  2.5342
1679961600  2.5329
1679968800  2.5348
1679976000  2.5343
1679983200  2.5341
1679990400  2.5330
1679997600  2.5287
1680004800  2.5307
1680012000  2.5292
1680019200  2.5305
1680026400  2.5295
1680033600  2.5312
1680040800  2.5315
1680048000  2.5316
1680055200  2.5316
1680062400  2.5331
1680069600  2.5332
1680076800  2.5242
1680084000  2.5265
1680091200  2.5255
1680098400  2.5229
1680105600  2.5241
1680112800  2.5243
1680120000  2.5244
1680127200  2.5236
1680134400  2.5238
1680141600  2.5229
1680148800  2.5244
1680156000  2.5257
1680163200  2.5237
1680170400  2.5213
1680177600  2.5216
1680184800  2.5211
1680192000  2.5247
1680199200  2.5270
1680206400  2.5273
1680213600  2.5258
1680220800  2.5265
1680228000  2.5271
1680235200  2.5257
1680242400  2.5268
1680249600  2.5258
1680256800  2.5269
1680264000  2.5263
1680271200  2.5251
1680278400  2.5270
1680472800  2.5205
1680552000  2.5193
1680559200  2.5184
1680566400  2.5183
1680573600  2.5179
1680580800  2.5195
1680588000  2.5212
1680595200  2.5202
1680602400  2.5220
1680609600  2.5226
1680616800  2.5214
1680624000  2.4650
1680631200  2.4650
1680638400  2.4646
1680645600  2.4649
1680652800  2.4649
1680660000  2.4643
1680667200  2.4651
1680674400  2.4657
1680681600  2.4663
1680688800  2.5236
1680696000  2.5235
1680703200  2.5216
1680710400  2.5234
1680717600  2.5225
1680724800  2.5216
1680732000  2.5204
1680739200  2.5229
1680746400  2.5228
1680753600  2.5227
1680760800  2.5207
1680768000  2.5202
1680775200  2.5204
1680782400  2.5198
1680789600  2.5200
1680796800  2.5206
1680804000  2.5204
1680811200  2.5199
1680818400  2.5207
1680825600  2.5215
1680832800  2.5207
1680840000  2.5215
1680847200  2.5208
1680854400  2.5208
1680861600  2.5194
1680868800  2.5201
1680876000  2.5194
1680883200  2.5198
1680890400  2.5185
1680897600  2.5193
1680904800  2.5172
1680912000  2.5183
1680919200  2.5172
1680926400  2.5170
1680933600  2.5174
1680940800  2.5178
1680948000  2.5171
1680955200  2.5200
1680962400  2.5201
1680969600  2.5168
1680976800  2.5164
1680984000  2.5183
1680991200  2.5167
1680998400  2.5166
1681005600  2.5173
1681012800  2.5171
1681020000  2.5180
1681027200  2.5177
1681034400  2.5170
1681041600  2.5183
1681048800  2.5171
1681214400  2.5157
1681221600  2.5147
1681228800  2.5142
1681236000  2.5152
1681243200  2.5169
1681250400  2.5163
1681257600  2.5173
1681264800  2.5149
1681272000  2.5163
1681279200  2.5164
1681286400  2.5161
1681293600  2.5154
1681300800  2.5139
1681308000  2.5154
1681315200  2.5167
1681322400  2.5169
1681329600  2.5182
1681336800  2.5164
1681344000  2.5153
1681351200  2.5167
1681358400  2.5164
1681365600  2.5188
1681372800  2.5176
1681380000  2.5190
1681387200  2.5222
1681394400  2.5203
1681401600  2.5196
1681408800  2.5207
1681416000  2.5239
1681423200  2.5241
1681430400  2.5235
1681437600  2.5241
1681444800  2.5242
1681452000  2.5238
1681459200  2.5242
1681466400  2.5233
1681473600  2.5239
1681480800  2.5239
1681488000  2.5237
1681495200  2.5229
1681502400  2.5232
1681509600  2.5276
1681516800  2.5278
1681524000  2.5277
1681531200  2.5278
1681538400  2.5265
1681545600  2.5274
1681552800  2.5270
1681560000  2.5265
1681567200  2.5259
1681574400  2.5257
1681581600  2.5258
1681588800  2.5274
1681596000  2.5279
1681603200  2.5266
1681610400  2.5264
1681617600  2.5267
1681624800  2.5269
1681632000  2.5274
1681639200  2.5270
1681646400  2.5282
1681653600  2.5266
1681660800  2.5273
1681668000  2.5273
1681675200  2.5290
1681682400  2.5290
1681689600  2.5292
1681696800  2.5276
1681704000  2.5281
1681711200  2.5271
1681718400  2.5252
1681725600  2.5257
1681732800  2.5265
1681740000  2.5180
1681747200  2.5183
1681754400  2.5196
1681761600  2.5183
1681768800  2.5182
1681776000  2.5174
1681783200  2.5168
1681790400  2.5179
1681797600  2.5186
1681804800  2.5184
1681812000  2.5239
1681819200  2.5264
1681826400  2.5258
1681833600  2.5259
1681840800  2.5240
1681848000  2.5264
1681855200  2.5247
1681862400  2.5251
1681869600  2.5249
1681876800  2.5244
1681884000  2.5249
1681891200  2.5268
1681898400  2.5255
1681905600  2.5276
1681912800  2.5255
1681920000  2.5273
1681927200  2.5254
1681934400  2.5269
1681941600  2.5256
1681948800  2.5258
1681956000  2.5259
1681963200  2.5262
1681970400  2.5227
1681977600  2.5234
1681984800  2.5224
1681992000  2.5176
1681999200  2.5187
1682006400  2.5229
1682013600  2.5215
1682020800  2.5185
1682028000  2.5186
1682035200  2.5177
1682042400  2.5188
1682049600  2.5188
1682056800  2.5191
1682064000  2.5170
1682071200  2.5169
1682078400  2.5146
1682085600  2.5183
1682092800  2.5161
1682100000  2.5159
1682107200  2.5158
1682114400  2.5158
1682121600  2.5167
1682128800  2.5162
1682136000  2.5161
1682143200  2.5164
1682150400  2.5168
1682157600  2.5165
1682164800  2.5165
1682172000  2.5164
1682179200  2.5157
1682186400  2.5156
1682193600  2.5153
1682200800  2.5152
1682208000  2.5153
1682215200  2.5164
1682222400  2.5164
1682229600  2.5160
1682236800  2.5166
1682244000  2.5164
1682251200  2.5171
1682258400  2.5179
1682265600  2.5179
1682272800  2.5178
1682280000  2.5178
1682287200  2.5162
1682294400  2.5146
1682301600  2.5148
1682308800  2.5156
1682316000  2.5160
1682323200  2.5162
1682330400  2.5175
1682337600  2.5247
1682344800  2.5264
1682352000  2.5254
1682359200  2.5237
1682366400  2.5214
1682373600  2.5208
1682380800  2.5215
1682388000  2.5208
1682395200  2.5212
1682402400  2.5217
1682409600  2.5221
1682416800  2.5211
1682424000  2.5220
1682431200  2.5225
1682438400  2.5220
1682445600  2.5210
1682452800  2.5217
1682460000  2.5201
1682467200  2.5205
1682474400  2.5181
1682481600  2.5183
1682488800  2.5210
1682496000  2.5222
1682503200  2.5225
1682510400  2.5228
1682517600  2.5227
1682524800  2.5094
1682532000  2.5218
1682539200  2.5231
1682546400  2.5220
1682553600  2.5237
1682560800  2.5217
1682568000  2.5203
1682575200  2.5226
1682582400  2.5220
1682589600  2.5211
1682596800  2.5211
1682604000  2.5229
1682611200  2.5211
1682618400  2.5216
1682625600  2.5215
1682632800  2.5207
1682640000  2.5194
1682647200  2.5198
1682654400  2.5195
1682661600  2.5190
1682668800  2.5189
1682676000  2.5155
1682683200  2.5186
1682690400  2.5194
1682697600  2.5170
1682704800  2.5170
1682712000  2.5184
1682719200  2.5183
1682726400  2.5190
1682733600  2.5192
1682740800  2.5201
1682748000  2.5198
1682755200  2.5198
1682762400  2.5204
1682769600  2.5198
1682776800  2.5193
1682784000  2.5198
1682791200  2.5194
1682798400  2.5203
1682805600  2.5082
1682812800  2.5186
1682820000  2.5180
1682827200  2.5176
1682834400  2.5180
1682841600  2.5193
1682848800  2.5178
1682856000  2.5168
1682863200  2.5162
1682870400  2.5180
1682877600  2.5179
1682884800  2.5203
1682892000  2.5194
1682899200  2.5193
1682906400  2.5191
1682913600  2.5194
1682920800  2.5179
1682928000  2.5185
1682935200  2.5177
1682942400  2.5177
1682949600  2.5165
1682956800  2.5176
1682964000  2.5181
1682971200  2.5188
1682978400  2.5186
1682985600  2.5190
1682992800  2.5176
1683000000  2.5174
1683007200  2.5175
1683014400  2.5186
1683021600  2.5185
1683028800  2.5146
1683036000  2.5156
1683043200  2.5159
1683050400  2.5152
1683057600  2.5146
1683064800  2.5129
1683072000  2.5117
1683079200  2.5130
1683086400  2.5146
1683093600  2.5161
1683100800  2.5164
1683108000  2.5124
1683115200  2.5131
1683122400  2.5098
1683129600  2.5098
1683136800  2.5107
1683144000  2.5112
1683151200  2.5106
1683158400  2.5090
1683165600  2.5085
1683172800  2.5103
1683180000  2.5096
1683187200  2.5126
1683194400  2.5130
1683201600  2.5129
1683208800  2.5154
1683216000  2.5149
1683223200  2.5137
1683230400  2.5154
1683237600  2.5157
1683244800  2.5163
1683252000  2.5167
1683259200  2.5163
1683266400  2.5158
1683273600  2.5160
1683280800  2.5130
1683288000  2.5120
1683295200  2.5101
1683309600  2.5101
1683324000  2.5082
1683331200  2.5096
1683338400  2.5101
1683345600  2.5111
1683352800  2.5098
1683360000  2.5093
1683367200  2.5093
1683374400  2.5090
1683381600  2.5092
1683388800  2.5094
1683396000  2.5088
1683403200  2.5089
1683410400  2.5071
1683417600  2.5072
1683424800  2.5085
1683432000  2.5106
1683676800  2.5083
1683684000  2.5090
1683691200  2.5095
1683698400  2.5086
1683705600  2.5131
1683712800  2.5082
1683720000  2.5090
1683727200  2.5070
1683734400  2.5074
1683741600  2.5082
1683748800  2.5056
1683756000  2.5063
1683763200  2.5040
1683770400  2.5034
1683777600  2.5007
1683784800  2.5012
1683791940  2.5029
1683799200  2.5006
1683806400  2.5017
1683813600  2.4988
1683820800  2.4978
1683828000  2.4999
1683835200  2.4974
1683842400  2.4966
1683849600  2.4972
1683856800  2.4986
1683864000  2.4969
1683871200  2.4970
1683878400  2.4962
1683885600  2.4979
1683892800  2.4977
1683900000  2.4965
1683907200  2.4962
1683914400  2.4963
1683921600  2.4954
1683928800  2.4965
1684000800  2.4963
1684008000  2.4809
1684015200  2.4805
1684022400  2.4812
1684029600  2.4804
1684036800  2.4821
1684044000  2.4814
1684051200  2.4815
1684065600  2.4811
1684072800  2.4764
1684080000  2.4768
1684094400  2.4651
1684108800  2.4614
1684152000  2.4609
1684166400  2.4618
1684173600  2.4536
1684180800  2.4475
1684188000  2.4465
1684195200  2.4464
1684202400  2.4459
1684209600  2.4443
1684216800  2.4442
1684224000  2.4230
1684231200  2.4471
1684238400  2.4449
1684245600  2.4452
1684252800  2.4449
1684260000  2.4453
1684267200  2.4447
1684274400  2.4452
1684281600  2.4451
1684288800  2.4455
1684296000  2.4512
1684303200  2.4466
1684310400  2.4453
1684317600  2.4467
1684324800  2.4456
1684332000  2.4482
1684339200  2.4498
1684346400  2.4478
1684353600  2.4480
1684360800  2.4469
1684368000  2.4484
1684375200  2.4442
1684382400  2.4467
1684389600  2.4481
1684396800  2.4493
1684404000  2.4457
1684411200  2.4470
1684591200  2.4463
1684598400  2.4463
1684605600  2.4467
1684612800  2.4470
1684620000  2.4472
1684627200  2.4476
1684634400  2.4470
1684641600  2.4464
1684648800  2.4470
1684656000  2.4463
1684663200  2.4459
1684670400  2.4474
1684677600  2.4454
1684684800  2.4448
1684692000  2.4493
1684699200  2.4505
1684706400  2.4518
1684713600  2.4505
1684720800  2.4497
1684728000  2.4486
1684735200  2.4501
1684742400  2.4515
1684749600  2.4503
1684756800  2.4518
1684764000  2.4518
1684771200  2.4512
1684778400  2.4503