1613556000 0.4660 1613563200 0.4660 1613570400 0.4664 1613577600 0.4663 1613584800 0.4654 1613592000 0.4691 1613599200 0.4669 1613606400 0.4635 1613613600 0.4633 1613620800 0.4614 1613628000 0.4598 1613635200 0.4614 1613642400 0.4613 1613649600 0.4621 1613656800 0.4619 1613664000 0.4619 1613671200 0.4619 1613678400 0.4637 1613685600 0.4635 1613692800 0.4625 1613700000 0.4633 1613707200 0.4616 1613714400 0.4621 1613721600 0.4618 1613728800 0.4617 1613736000 0.4613 1613743200 0.4612 1613750400 0.4611 1613757600 0.4603 1613764800 0.4673 1613772000 0.4671 1613779200 0.4673 1613786400 0.4671 1613793600 0.4656 1613800800 0.4655 1613808000 0.4655 1613815200 0.4654 1613822400 0.4654 1613829600 0.4652 1613836800 0.4656 1613844000 0.4656 1613851200 0.4677 1613858400 0.4676 1613865600 0.4678 1613872800 0.4677 1613880000 0.4661 1613887200 0.4661 1613894400 0.4661 1613901600 0.4662 1613908800 0.4662 1613916000 0.4661 1613923200 0.4663 1613930400 0.4659 1613937600 0.4678 1613944800 0.4673 1613952000 0.4670 1613959200 0.4676 1613966400 0.4657 1613973600 0.4655 1613980800 0.4652 1613988000 0.4657 1613995200 0.4657 1614002400 0.4656 1614009600 0.4648 1614016800 0.4652 1614024000 0.4675 1614031200 0.4681 1614038400 0.4681 1614045600 0.4675 1614052800 0.4662 1614060000 0.4662 1614067200 0.4655 1614074400 0.4654 1614081600 0.4660 1614088800 0.4660 1614096000 0.4661 1614103200 0.4660 1614110400 0.4682 1614117600 0.4679 1614124800 0.4679 1614132000 0.4677 1614139200 0.4655 1614146400 0.4655 1614153600 0.4655 1614160800 0.4655 1614168000 0.4667 1614175200 0.4655 1614182400 0.4654 1614189600 0.4653 1614196800 0.4675 1614204000 0.4674 1614211200 0.4673 1614218400 0.4673 1614225600 0.4654 1614232800 0.4654 1614240000 0.4655 1614247200 0.4642 1614254400 0.4646 1614261600 0.4645 1614268800 0.4639 1614276000 0.4649 1614283200 0.4661 1614290400 0.4658 1614297600 0.4658 1614312000 0.4648 1614319200 0.4646 1614326400 0.4643 1614333600 0.4651 1614340800 0.4648 1614348000 0.4644 1614355200 0.4643 1614362400 0.4641 1614369600 0.4660 1614376800 0.4660 1614384000 0.4660 1614391200 0.4669 1614398400 0.4659 1614405600 0.4660 1614412800 0.4679 1614420000 0.4674 1614427200 0.4655 1614434400 0.4654 1614441600 0.4655 1614448800 0.4654 1614456000 0.4675 1614463200 0.4675 1614470400 0.4675 1614477600 0.4675 1614484800 0.4657 1614492000 0.4657 1614499200 0.4657 1614506400 0.4657 1614513600 0.4657 1614520800 0.4637 1614528000 0.4650 1614535200 0.4649 1614542400 0.4679 1614549600 0.4677 1614564000 0.4678 1614556800 0.4677 1614571200 0.4659 1614578400 0.4659 1614585600 0.4660 1614592800 0.4660 1614600000 0.4658 1614607200 0.4652 1614614400 0.4638 1614621600 0.4637 1614628800 0.4659 1614636000 0.4661 1614643200 0.4659 1614650400 0.4658 1614657600 0.4640 1614664800 0.4637 1614672000 0.4636 1614679200 0.4640 1614686400 0.4633 1614693600 0.4617 1614700800 0.4617 1614708000 0.4615 1614715200 0.4634 1614722400 0.4633 1614729600 0.4631 1614736800 0.4629 1614744000 0.4610 1614751200 0.4613 1614758400 0.4611 1614765600 0.4611 1614772800 0.5274 1614780000 0.4632 1614787200 0.4631 1614794400 0.4635 1614801600 0.4654 1614808800 0.4657 1614816000 0.4655 1614823200 0.4657 1614830400 0.4637 1614837600 0.4637 1614844800 0.4640 1614852000 0.4636 1614859200 0.4637 1614866400 0.4638 1614873600 0.4637 1614880800 0.4626 1614888000 0.4647 1614895200 0.4645 1614902400 0.4646 1614909600 0.4643 1614916800 0.4628 1614924000 0.4629 1614931200 0.4630 1614938400 0.4626 1614945600 0.4625 1614952800 0.4630 1614974400 0.4667 1614981600 0.4666 1614988800 0.4666 1614996000 0.4702 1615003200 0.4684 1615010400 0.4684 1615017600 0.4685 1615024800 0.4678 1615032000 0.4685 1615039200 0.4683 1615046400 0.4682 1615053600 0.4683 1615060800 0.4696 1615068000 0.4706 1615075200 0.4704 1615082400 0.4703 1615089600 0.4682 1615096800 0.4680 1615104000 0.4681 1615111200 0.4680 1615118400 0.4680 1615125600 0.4674 1615132800 0.4679 1615140000 0.4679 1615147200 0.4692 1615154400 0.4692 1615161600 0.4692 1615168800 0.4684 1615176000 0.4672 1615183200 0.4669 1615190400 0.4670 1615197600 0.4662 1615204800 0.4681 1615212000 0.4676 1615219200 0.4679 1615226400 0.4679 1615233600 0.4698 1615240800 0.4702 1615248000 0.4691 1615255200 0.4682 1615262400 0.4645 1615269600 0.4680 1615276800 0.4683 1615284000 0.4683 1615291200 0.4682 1615298400 0.4682 1615305600 0.4682 1615312800 0.4676 1615320000 0.4691 1615327200 0.4689 1615334400 0.4672 1615341600 0.4669 1615348800 0.4672 1615356000 0.4674 1615363200 0.4675 1615370400 0.4673 1615377600 0.4671 1615384800 0.4661 1615392000 0.4662 1615399200 0.4658 1615406400 0.4685 1615413600 0.4682 1615420800 0.4681 1615428000 0.4679 1615435200 0.4664 1615442400 0.4664 1615449600 0.4666 1615456800 0.4654 1615464000 0.4643 1615471200 0.4651 1615478400 0.4652 1615485600 0.4754 1615492800 0.4772 1615500000 0.4771 1615507200 0.4770 1615514400 0.4774 1615521600 0.4755 1615528800 0.4757 1615536000 0.4759 1615543200 0.4759 1615550400 0.4755 1615557600 0.4757 1615564800 0.4765 1615572000 0.4767 1615579200 0.4776 1615586400 0.4771 1615593600 0.4769 1615600800 0.4766 1615608000 0.4747 1615615200 0.4744 1615622400 0.4743 1615629600 0.4752 1615636800 0.4750 1615644000 0.4744 1617566400 0.6173 1617573600 0.4512 1617580800 0.4513 1617588000 0.4512 1617595200 0.4502 1617602400 0.4503 1617609600 0.4502 1617616800 0.4502 1617624000 0.4502 1617631200 0.4503 1617638400 0.4435 1617645600 0.4440 1617652800 0.4450 1617660000 0.4449 1617667200 0.4449 1617674400 0.4448 1617681600 0.4437 1617688800 0.4438 1617696000 0.4439 1617703200 0.4439 1617710400 0.4438 1617717600 0.4437 1617724800 0.4442 1617732000 0.4430 1617739200 0.4441 1617746400 0.4440 1617753600 0.4428 1617760800 0.4428 1617768000 0.4437 1617775200 0.4437 1617782400 0.4436 1617789600 0.4437 1617796800 0.4433 1617804000 0.4444 1617811200 0.4442 1617818400 0.4441 1617825600 0.4445 1617832800 0.4447 1617840000 0.4449 1617847200 0.4410 1617854400 0.4407 1617861600 0.4408 1617868800 0.4392 1617876000 0.4390 1617883200 0.4393 1617890400 0.4392 1617897600 0.4394 1617904800 0.4392 1617912000 0.4407 1617919200 0.4405 1617926400 0.4406 1617933600 0.4403 1617940800 0.4403 1617948000 0.4404 1617955200 0.4406 1617962400 0.4403 1617969600 0.4401 1617976800 0.4391 1617984000 0.4391 1617991200 0.4408 1617998400 0.4416 1618005600 0.4415 1618012800 0.4416 1618020000 0.4424 1618027200 0.4413 1618034400 0.4413 1618041600 0.4415 1618048800 0.4414 1618056000 0.4414 1618063200 0.4414 1618070400 0.4414 1618077600 0.4408 1618084800 0.4418 1618092000 0.4420 1618099200 0.4420 1618106400 0.4420 1618113600 0.4410 1618120800 0.4412 1618128000 0.4412 1618135200 0.4409 1618142400 0.4409 1618149600 0.4407 1618156800 0.4407 1618164000 0.4409 1618171200 0.4421 1618178400 0.4420 1618185600 0.4421 1618192800 0.4420 1618200000 0.4412 1618207200 0.4409 1618214400 0.4408 1618221600 0.4406 1618228800 0.4406 1618236000 0.4415 1618243200 0.4418 1618250400 0.4413 1618257600 0.4414 1618264800 0.4413 1618272000 0.4414 1618279200 0.4412 1618286400 0.4412 1618293600 0.4412 1618300800 0.4423 1618308000 0.4413 1618315200 0.4414 1618322400 0.4401 1618329600 0.4402 1618336800 0.4402 1618344000 0.4411 1618351200 0.4410 1618358400 0.4411 1618365600 0.4412 1618372800 0.4403 1618380000 0.4411 1618387200 0.4403 1618394400 0.4402 1618401600 0.4402 1618408800 0.4401 1618416000 0.4414 1618423200 0.4410 1618430400 0.4405 1618437600 0.4411 1618444800 0.4403 1618452000 0.4410 1618459200 0.4412 1618466400 0.4415 1618473600 0.4414 1618480800 0.4412 1618488000 0.4410 1618495200 0.4413 1618502400 0.4412 1618509600 0.4412 1618516800 0.4414 1618524000 0.4409 1618531200 0.4411 1618538400 0.4406 1618545600 0.4407 1618552800 0.4408 1618560000 0.4411 1618567200 0.4408 1618574400 0.4407 1618581600 0.4410 1618588800 0.4406 1618596000 0.4408 1618603200 0.4407 1618610400 0.4406 1618617600 0.4415 1618624800 0.4416 1618632000 0.4414 1618639200 0.4415 1618646400 0.4414 1618653600 0.4413 1618660800 0.4415 1618668000 0.4402 1618675200 0.4403 1618682400 0.4402 1618689600 0.4413 1618696800 0.4415 1618704000 0.4415 1618711200 0.4415 1618718400 0.4402 1618725600 0.4403 1618732800 0.4403 1618740000 0.4401 1618747200 0.4402 1618754400 0.4402 1618761600 0.4402 1618768800 0.4401 1618776000 0.4410 1618783200 0.4409 1618790400 0.4408 1618797600 0.4409 1618804800 0.4400 1618812000 0.4399 1618819200 0.4401 1618826400 0.4397 1618833600 0.4397 1618840800 0.4396 1618848000 0.4396 1618855200 0.4395 1618862400 0.4407 1618869600 0.4407 1618876800 0.4407 1618884000 0.4407 1618891200 0.4398 1618898400 0.4398 1618905600 0.4402 1618912800 0.4400 1618920000 0.4399 1618927200 0.4392 1618934400 0.4393 1618941600 0.4388 1618948800 0.4399 1618956000 0.4396 1618963200 0.4396 1618970400 0.4396 1618977600 0.4386 1618984800 0.4386 1618992000 0.4386 1618999200 0.4384 1619006400 0.4376 1619013600 0.4385 1619020800 0.4387 1619028000 0.4388 1619035200 0.4399 1619042400 0.4397 1619049600 0.4400 1619056800 0.4397 1619064000 0.4387 1619071200 0.4386 1619078400 0.4386 1619085600 0.4385 1619092800 0.4385 1619100000 0.4385 1619107200 0.4386 1619114400 0.4382 1619121600 0.4378 1619128800 0.4379 1619136000 0.4377 1619143200 0.4376 1619150400 0.4365 1619157600 0.4369 1619164800 0.4366 1619172000 0.4365 1619179200 0.4357 1619186400 0.4350 1619193600 0.4352 1619200800 0.4354 1619208000 0.4371 1619215200 0.4369 1619222400 0.4370 1619229600 0.4368 1619236800 0.4360 1619244000 0.4361 1619251200 0.4361 1619258400 0.4361 1619265600 0.4361 1619272800 0.4481 1619280000 0.4479 1619287200 0.4478 1619294400 0.4490 1619301600 0.4490 1619308800 0.4498 1619316000 0.4497 1619323200 0.4489 1619330400 0.4486 1619337600 0.4487 1619344800 0.4486 1619352000 0.4488 1619359200 0.4485 1619366400 0.4484 1619373600 0.4442 1619380800 0.4452 1619388000 0.4453 1619395200 0.4454 1619402400 0.4454 1619409600 0.4443 1619416800 0.4494 1619424000 0.4494 1619431200 0.4497 1619438400 0.4499 1619445600 0.4498 1619452800 0.4497 1619460000 0.4497 1619467200 0.4508 1619474400 0.4506 1619481600 0.4506 1619488800 0.4505 1619496000 0.4493 1619503200 0.4494 1619510400 0.4496 1619517600 0.4494 1619524800 0.4489 1619532000 0.4477 1619539200 0.4479 1619546400 0.4425 1619553600 0.4425 1619560800 0.4426 1619568000 0.4434 1619575200 0.4433 1619582400 0.4433 1619589600 0.4432 1619596800 0.4432 1619604000 0.4424 1619611200 0.4424 1619618400 0.4423 1619625600 0.4423 1619632800 0.4431 1619640000 0.4430 1619647200 0.4432 1619654400 0.4431 1619661600 0.4432 1619668800 0.4433 1619676000 0.4433 1619683200 0.4433 1619690400 0.4424 1619697600 0.4423 1619704800 0.4431 1619712000 0.4432 1619719200 0.4429 1619726400 0.4436 1619733600 0.4431 1619740800 0.4428 1619748000 0.4429 1619755200 0.4427 1619762400 0.4429 1619769600 0.4432 1619776800 0.4425 1619784000 0.4426 1619791200 0.4426 1619798400 0.4427 1619805600 0.4426 1619812800 0.4426 1619820000 0.4425 1619834400 0.4423 1619827200 0.4424 1619841600 0.4424 1619848800 0.4424 1619856000 0.4424 1619863200 0.4423 1619870400 0.4424 1619877600 0.4424 1619884800 0.4425 1619892000 0.4424 1619899200 0.4425 1619906400 0.4424 1619913600 0.4425 1619920800 0.4426 1619928000 0.4423 1619935200 0.4423 1619942400 0.4423 1619949600 0.4423 1619956800 0.4423 1619964000 0.4422 1619971200 0.4422 1619978400 0.4421 1619985600 0.4426 1619992800 0.4425 1620000000 0.4428 1620007200 0.4424 1620014400 0.4426 1620021600 0.4429 1620028800 0.4430 1620036000 0.4426 1620043200 0.4427 1620050400 0.4426 1620057600 0.4425 1620064800 0.4426 1620072000 0.4430 1620079200 0.4429 1620086400 0.4427 1620093600 0.4426 1620100800 0.4426 1620108000 0.4427 1620115200 0.4429 1620122400 0.4428 1620129600 0.4428 1620136800 0.4427 1620144000 0.4428 1620151200 0.4427 1620158400 0.4428 1620165600 0.4428 1620172800 0.4412 1620180000 0.4427 1620187200 0.4430 1620194400 0.4432 1620201600 0.4428 1620208800 0.4426 1620216000 0.4428 1620223200 0.4428 1620230400 0.4427 1620237600 0.4429 1620244800 0.4429 1620252000 0.4426 1620259200 0.4417 1620266400 0.4426 1620273600 0.4427 1620280800 0.4428 1620288000 0.4426 1620295200 0.4418 1620302400 0.4419 1620309600 0.4422 1620316800 0.4422 1620324000 0.4422 1620331200 0.4419 1620338400 0.4417 1620345600 0.4417 1620352800 0.4414 1620360000 0.4414 1620367200 0.4420 1620374400 0.4424 1620381600 0.4422 1620388800 0.4424 1620396000 0.4410 1620403200 0.4415 1620410400 0.4422 1620417600 0.4419 1620424800 0.4416 1620432000 0.4416 1620439200 0.4416 1620446400 0.4416 1620453600 0.4418 1620460800 0.4416 1620468000 0.4415 1620475200 0.4419 1620482400 0.4422 1620489600 0.4417 1620496800 0.4416 1620504000 0.4417 1620511200 0.4416 1620518400 0.4417 1620525600 0.4417 1620532800 0.4417 1620540000 0.4416 1620547200 0.4414 1620554400 0.4414 1620561600 0.4414 1620568800 0.4414 1620576000 0.4414 1620583200 0.4415 1620590400 0.4414 1620597600 0.4413 1620604800 0.4422 1620612000 0.4422 1620619200 0.4414 1620626400 0.4415 1620633600 0.4416 1620640800 0.4415 1620648000 0.4424 1620655200 0.4424 1620662400 0.4412 1620669600 0.4411 1620676800 0.4411 1620684000 0.4411 1620691200 0.4411 1620698400 0.4410 1620705600 0.4411 1620712800 0.4411 1620720000 0.4412 1620727200 0.4410 1620734400 0.4447 1620741600 0.4445 1620748800 0.4409 1620756000 0.4405 1620763200 0.4401 1620770400 0.4400 1620777600 0.4401 1620784800 0.4400 1620792000 0.4400 1620799200 0.4399 1620806400 0.4401 1620813600 0.4397 1620820800 0.4398 1620828000 0.4396 1620835200 0.4397 1620842400 0.4398 1620849600 0.4397 1620856800 0.4394 1620864000 0.4394 1620871200 0.4393 1620878400 0.4395 1620885600 0.4394 1620892800 0.4394 1620900000 0.4394 1620907200 0.4394 1620914400 0.4393 1620921600 0.4396 1620928800 0.4394 1620936000 0.4393 1620943200 0.4394 1620950400 0.4392 1620957600 0.4391 1620964800 0.4392 1620972000 0.4393 1620979200 0.4392 1620986400 0.4383 1620993600 0.4384 1621000800 0.4385 1621008000 0.4382 1621015200 0.4380 1621022400 0.4380 1621029600 0.4380 1621036800 0.4383 1621044000 0.4379 1621051200 0.4379 1621058400 0.4379 1621065600 0.4380 1621072800 0.4380 1621080000 0.4380 1621087200 0.4383 1621094400 0.4382 1621101600 0.4382 1621108800 0.4383 1621116000 0.4380 1621123200 0.4383 1621130400 0.4382 1621137600 0.4380 1621144800 0.4381 1621152000 0.4382 1621159200 0.4382 1621166400 0.4385 1621173600 0.4385 1621180800 0.4397 1621188000 0.4395 1621195200 0.4396 1621202400 0.4395 1621209600 0.4396 1621216800 0.4393 1621224000 0.4394 1621231200 0.4394 1621238400 0.4394 1621245600 0.4394 1621252800 0.4385 1621260000 0.4387 1621267200 0.4383 1621274400 0.4382 1621281600 0.4383 1621288800 0.4380 1621296000 0.4379 1621303200 0.4379 1621310400 0.4379 1621317600 0.4377 1621324800 0.4374 1621332000 0.4378 1621339200 0.4380 1621346400 0.4384 1621353600 0.4381 1621360800 0.4384 1621368000 0.4384 1621375200 0.4384 1621382400 0.4383 1621389600 0.4382 1621396800 0.4384 1621404000 0.4382 1621411200 0.4379 1621418400 0.4382 1621425600 0.4381 1621432800 0.4382 1621440000 0.4381 1621447200 0.4378 1621454400 0.4391 1621461600 0.4392 1621468800 0.4390 1621476000 0.4388 1621483200 0.4388 1621490400 0.4389 1621497600 0.4395 1621504800 0.4392 1621512000 0.4393 1621519200 0.4389 1621526400 0.4378 1621533600 0.4376 1621540800 0.4379 1621548000 0.4377 1621555200 0.4376 1621562400 0.4375 1621569600 0.4373 1621576800 0.4375 1621584000 0.4379 1621591200 0.4375 1621598400 0.4393 1621605600 0.4388 1621612800 0.4383 1621620000 0.4380 1621627200 0.4380 1621634400 0.4376 1621641600 0.4376 1621648800 0.4374 1621656000 0.4375 1621663200 0.4374 1621670400 0.4372 1621677600 0.4355 1621684800 0.4372 1621692000 0.4373 1621699200 0.4377 1621706400 0.4374 1621713600 0.4372 1621720800 0.4372 1621728000 0.4375 1621735200 0.4371 1621742400 0.4371 1621749600 0.4373 1621756800 0.4374 1621764000 0.4373 1621771200 0.4374 1621778400 0.4373 1621785600 0.4371 1621792800 0.4370 1621800000 0.4370 1621807200 0.4370 1621814400 0.4371 1621821600 0.4370 1621828800 0.4371 1621836000 0.4372 1621843200 0.4372 1621850400 0.4372 1621857600 0.4372 1621864800 0.4371 1621872000 0.4371 1621879200 0.4369 1621886400 0.4369 1621893600 0.4367 1621900800 0.4367 1621908000 0.4367 1621915200 0.4367 1621922400 0.4370 1621929600 0.4372 1621936800 0.4371 1621944000 0.4369 1621951200 0.4367 1621958400 0.4367 1621965600 0.4366 1621972800 0.4366 1621980000 0.4368 1621987200 0.4354 1621994400 0.4350 1622001600 0.4349 1622008800 0.4348 1622016000 0.4350 1622023200 0.4366 1622030400 0.4366 1622037600 0.4363 1622044800 0.4367 1622052000 0.4363 1622059200 0.4365 1622066400 0.4363 1622073600 0.4365 1622080800 0.4366 1622088000 0.4367 1622095200 0.4358 1622102400 0.4358 1622109600 0.4356 1622116800 0.4356 1622124000 0.4354 1622131200 0.4356 1622138400 0.4355 1622145600 0.4356 1622152800 0.4357 1622160000 0.4352 1622167200 0.4353 1622174400 0.4352 1622181600 0.4350 1622188800 0.4352 1622196000 0.4352 1622203200 0.4359 1622210400 0.4358 1622217600 0.4358 1622224800 0.4356 1622232000 0.4355 1622239200 0.4354 1622246400 0.4357 1622253600 0.4354 1622260800 0.4355 1622268000 0.4354 1622275200 0.4357 1622282400 0.4355 1622289600 0.4357 1622296800 0.4355 1622304000 0.4355 1622311200 0.4353 1622318400 0.4354 1622325600 0.4354 1622332800 0.4352 1622340000 0.4352 1622347200 0.4352 1622354400 0.4360 1622361600 0.4360 1622368800 0.4359 1622376000 0.4360 1622383200 0.4361 1622390400 0.4361 1622397600 0.4358 1622404800 0.4359 1622412000 0.4357 1622419200 0.4358 1622426400 0.4357 1622433600 0.4358 1622440800 0.4357 1622448000 0.4358 1622455200 0.4356 1622462400 0.4357 1622469600 0.4356 1622476800 0.4357 1622484000 0.4357 1622491200 0.4353 1622498400 0.4350 1622512800 0.4349 1622505600 0.4352 1622520000 0.4353 1622527200 0.4353 1622534400 0.4351 1622541600 0.4350 1622548800 0.4344 1622556000 0.4345 1622563200 0.4089 1622570400 0.4089 1622577600 0.4089 1622584800 0.4087 1622592000 0.4089 1622599200 0.4089 1622606400 0.4088 1622613600 0.4092 1622620800 0.4333 1622628000 0.4331 1622635200 0.4342 1622642400 0.4340 1622649600 0.4338 1622656800 0.4338 1622664000 0.4297 1622671200 0.4295 1622678400 0.4327 1622685600 0.4324 1622692800 0.4324 1622700000 0.4324 1622707200 0.4325 1622714400 0.4324 1622721600 0.4324 1622728800 0.4324 1622736000 0.4323 1622743200 0.4318 1622750400 0.4320 1622757600 0.4320 1622764800 0.4319 1622772000 0.4317 1622779200 0.4319 1622786400 0.4317 1622793600 0.4317 1622800800 0.4320 1622808000 0.4319 1622815200 0.4319 1622822400 0.4318 1622829600 0.4318 1622836800 0.4337 1622844000 0.4336 1622851200 0.4334 1622858400 0.4331 1622865600 0.4332 1622872800 0.4334 1622880000 0.4330 1622887200 0.4330 1622894400 0.4330 1622901600 0.4330 1622908800 0.4330 1622916000 0.4330 1622923200 0.4331 1622930400 0.4330 1622937600 0.4329 1622944800 0.4329 1622952000 0.4329 1622959200 0.4324 1622966400 0.4325 1622973600 0.4325 1622980800 0.4326 1622988000 0.4326 1622995200 0.4324 1623002400 0.4320 1623009600 0.4322 1623016800 0.4324 1623024000 0.4325 1623031200 0.4324 1623038400 0.4322 1623045600 0.4321 1623052800 0.4328 1623060000 0.4325 1623067200 0.4323 1623074400 0.4320 1623081600 0.4321 1623088800 0.4587 1623096000 0.4321 1623103200 0.4320 1623110400 0.4321 1623117600 0.4320 1623124800 0.4321 1623132000 0.4323 1623139200 0.4318 1623146400 0.4309 1623153600 0.4308 1623160800 0.4310 1623168000 0.4312 1623175200 0.4309 1623182400 0.4309 1623189600 0.4309 1623196800 0.4308 1623204000 0.4311 1623211200 0.4311 1623218400 0.4310 1623225600 0.4318 1623232800 0.4317 1623240000 0.4317 1623247200 0.4316 1623254400 0.4317 1623261600 0.4315 1623268800 0.4352 1623276000 0.4352 1623283200 0.4334 1623290400 0.4348 1623297600 0.4349 1623304800 0.4351 1623312000 0.4314 1623319200 0.4313 1623326400 0.4312 1623333600 0.4306 1623340800 0.4307 1623348000 0.4306 1623355200 0.4307 1623362400 0.4307 1623369600 0.4307 1623376800 0.4305 1623384000 0.4306 1623391200 0.4308 1623398400 0.4298 1623405600 0.4295 1623412800 0.4284 1623420000 0.4277 1623427200 0.4279 1623434400 0.4278 1623441600 0.4285 1623448800 0.4275 1623456000 0.4267 1623463200 0.4270 1623470400 0.4287 1623477600 0.4287 1623484800 0.4284 1623492000 0.4286 1623499200 0.4279 1623506400 0.4279 1623513600 0.4280 1623520800 0.4279 1623528000 0.4279 1623535200 0.4265 1623542400 0.4265 1623549600 0.4264 1623556800 0.4264 1623564000 0.4262 1623571200 0.4264 1623578400 0.4263 1623585600 0.4262 1623592800 0.4262 1623600000 0.4263 1623607200 0.4265 1623614400 0.4264 1623621600 0.4264 1623628800 0.4262 1623636000 0.4261 1623643200 0.4262 1623650400 0.4261 1623657600 0.4262 1623664800 0.4262 1623672000 0.4257 1623679200 0.4263 1623686400 0.4263 1623693600 0.4262 1623700800 0.4264 1623708000 0.4263 1623715200 0.4262 1623722400 0.4266 1623729600 0.4263 1623736800 0.4263 1623744000 0.4264 1623751200 0.4262 1623758400 0.4263 1623765600 0.4264 1623772800 0.4267 1623780000 0.4264 1623787200 0.4266 1623794400 0.4267 1623801600 0.4267 1623808800 0.4267 1623816000 0.4269 1623823200 0.4267 1623830400 0.4264 1623837600 0.4251 1623844800 0.4251 1623852000 0.4249 1623859200 0.4249 1623866400 0.4247 1623873600 0.4245 1623880800 0.4248 1623888000 0.4245 1623895200 0.4246 1623902400 0.4246 1623909600 0.4249 1623916800 0.4248 1623924000 0.4248 1623931200 0.4260 1623938400 0.4256 1623945600 0.4257 1623952800 0.4257 1623960000 0.4256 1623967200 0.4256 1623974400 0.4256 1623981600 0.4254 1623988800 0.4254 1623996000 0.4254 1624003200 0.4254 1624010400 0.4254 1624017600 0.4255 1624024800 0.4200 1624032000 0.4199 1624039200 0.4114 1624046400 0.4101 1624053600 0.4099 1624060800 0.4098 1624068000 0.4098 1624075200 0.4099 1624082400 0.4098 1624089600 0.4100 1624096800 0.4103 1624104000 0.4103 1624111200 0.4102 1624118400 0.4101 1624125600 0.4100 1624132800 0.4100 1624140000 0.4097 1624147200 0.4098 1624154400 0.4098 1624161600 0.4100 1624168800 0.4099 1624176000 0.4097 1624183200 0.4096 1624190400 0.4096 1624197600 0.4095 1624204800 0.4088 1624212000 0.4086 1624219200 0.4094 1624226400 0.4095 1624233600 0.4096 1624240800 0.4097 1624248000 0.4095 1624255200 0.4094 1624262400 0.4094 1624269600 0.4094 1624276800 0.4094 1624284000 0.4093 1624291200 0.4095 1624298400 0.4095 1624305600 0.4094 1624312800 0.4094 1624320000 0.4101 1624327200 0.4092 1624334400 0.4093 1624341600 0.4102 1624348800 0.4102 1624356000 0.4108 1624363200 0.4109 1624370400 0.4108 1624377600 0.4108 1624384800 0.4109 1624392000 0.4108 1624399200 0.4107 1624406400 0.4161 1624413600 0.4107 1624420800 0.4110 1624428000 0.4109 1624435200 0.4108 1624442400 0.4107 1624449600 0.4106 1624456800 0.4106 1624464000 0.4121 1624471200 0.4120 1624478400 0.4113 1624485600 0.4115 1624492800 0.4112 1624500000 0.4113 1624507200 0.4103 1624514400 0.4102 1624521600 0.4103 1624528800 0.4102 1624536000 0.4102 1624543200 0.4102 1624550400 0.4103 1624557600 0.4103 1624564800 0.4102 1624572000 0.4102 1624579200 0.4098 1624586400 0.4097 1624593600 0.4099 1624600800 0.4099 1624608000 0.4108 1624615200 0.4107 1624622400 0.4108 1624629600 0.4105 1624636800 0.4113 1624644000 0.4112 1624651200 0.4112 1624658400 0.4111 1624665600 0.4111 1624672800 0.4111 1624680000 0.4112 1624687200 0.4111 1624694400 0.4112 1624701600 0.4111 1624708800 0.4111 1624716000 0.4110 1624723200 0.4109 1624730400 0.4112 1624737600 0.4113 1624744800 0.4113 1624752000 0.4113 1624759200 0.4114 1624766400 0.4114 1624773600 0.4115 1624780800 0.4115 1624788000 0.4115 1624795200 0.4115 1624802400 0.4113 1624809600 0.4114 1624816800 0.4113 1624824000 0.4115 1624831200 0.4114 1624838400 0.4115 1624845600 0.4115 1624852800 0.4115 1624860000 0.4114 1624867200 0.4112 1624874400 0.4115 1624881600 0.4099 1624888800 0.4098 1624896000 0.4100 1624903200 0.4101 1624910400 0.4101 1624917600 0.4099 1624924800 0.4098 1624932000 0.4087 1624939200 0.4096 1624946400 0.4095 1624953600 0.4098 1624960800 0.4097 1624968000 0.4097 1624975200 0.4088 1624982400 0.4095 1624989600 0.4095 1624996800 0.4104 1625004000 0.4103 1625011200 0.4105 1625018400 0.4096 1625025600 0.4102 1625032800 0.4095 1625040000 0.4097 1625047200 0.4085 1625054400 0.4083 1625061600 0.4214 1625068800 0.4214 1625076000 0.4214 1625083200 0.4216 1625090400 0.4212 1625104800 0.4210 1625112000 0.4211 1625097600 0.4211 1625119200 0.4211 1625126400 0.4212 1625133600 0.4227 1625140800 0.4233 1625148000 0.4232 1625155200 0.4232 1625162400 0.4217 1625169600 0.4218 1625176800 0.4233 1625184000 0.4233 1625191200 0.4102 1625198400 0.4103 1625205600 0.4102 1625212800 0.4103 1625220000 0.4101 1625227200 0.4099 1625234400 0.4105 1625241600 0.4104 1625248800 0.4103 1625256000 0.4100 1625263200 0.4102 1625270400 0.4101 1625277600 0.4104 1625284800 0.4100 1625292000 0.4101 1625299200 0.4101 1625306400 0.4100 1625313600 0.4100 1625320800 0.4099 1625328000 0.4101 1625335200 0.4100 1625342400 0.4102 1625349600 0.4100 1625356800 0.4109 1625364000 0.4107 1625371200 0.4106 1625378400 0.4106 1625385600 0.4106 1625392800 0.4104 1625400000 0.4105 1625407200 0.4106 1625414400 0.4106 1625421600 0.4106 1625428800 0.4107 1625436000 0.4106 1625443200 0.4106 1625450400 0.4106 1625457600 0.4109 1625464800 0.4106 1625472000 0.4114 1625479200 0.4113 1625486400 0.4113 1625493600 0.4112 1625500800 0.4120 1625508000 0.4120 1625515200 0.4123 1625522400 0.4122 1625529600 0.4119 1625536800 0.4118 1625544000 0.4120 1625551200 0.4121 1625558400 0.4111 1625565600 0.4111 1625688000 0.4109 1625695200 0.4117 1625702400 0.4117 1625709600 0.4108 1625716800 0.4106 1625724000 0.4117 1625731200 0.4117 1625738400 0.4104 1625745600 0.4105 1625752800 0.4097 1625760000 0.4114 1625767200 0.4105 1625774400 0.4089 1625781600 0.4113 1625788800 0.4117 1625796000 0.4099 1625803200 0.4098 1625810400 0.4110 1625817600 0.4116 1625824800 0.4107 1625832000 0.4109 1625839200 0.4115 1625846400 0.4117 1625853600 0.4108 1625860800 0.4112 1625868000 0.4121 1625875200 0.4121 1625882400 0.4099 1625889600 0.4101 1625896800 0.4116 1625904000 0.4109 1625911200 0.4100 1625918400 0.4101 1625925600 0.4111 1625932800 0.4109 1625940000 0.4092 1625947200 0.4102 1625954400 0.4115 1625961600 0.4115 1625968800 0.4102 1625976000 0.4104 1625983200 0.4115 1625990400 0.4115 1625997600 0.4097 1626004800 0.4147 1626012000 0.4156 1626019200 0.4166 1626026400 0.4183 1626033600 0.4182 1626040800 0.4080 1626048000 0.4090 1626055200 0.4078 1626062400 0.4079 1626069600 0.4092 1626076800 0.4093 1626084000 0.4081 1626091200 0.4082 1626098400 0.4098 1626105600 0.4098 1626112800 0.4089 1626120000 0.4089 1626127200 0.4098 1626134400 0.4099 1626141600 0.4084 1626148800 0.4085 1626156000 0.4099 1626163200 0.4098 1626170400 0.4087 1626177600 0.4086 1626184800 0.4085 1626192000 0.4084 1626199200 0.4076 1626206400 0.4081 1626213600 0.4079 1626220800 0.4088 1626228000 0.4078 1626235200 0.4079 1626242400 0.4080 1626249600 0.4075 1626256800 0.4074 1626264000 0.4071 1626271200 0.4081 1626278400 0.4081 1626285600 0.4079 1626292800 0.4085 1626300000 0.4082 1626307200 0.4083 1626314400 0.4081 1626321600 0.4084 1626328800 0.4085 1626336000 0.4076 1626343200 0.4082 1626350400 0.4080 1626357600 0.4081 1626364800 0.4073 1626372000 0.4064 1626379200 0.4065 1626386400 0.4071 1626393600 0.4067 1626400800 0.4072 1626408000 0.4073 1626415200 0.4072 1626422400 0.4080 1626429600 0.4063 1626436800 0.4064 1626444000 0.4066 1626451200 0.4071 1626458400 0.4079 1626465600 0.4080 1626472800 0.4077 1626480000 0.4078 1626487200 0.4078 1626494400 0.4078 1626501600 0.4077 1626508800 0.4078 1626516000 0.4078 1626523200 0.4080 1626530400 0.4079 1626537600 0.4081 1626544800 0.4071 1626552000 0.4074 1626559200 0.4072 1626566400 0.4074 1626573600 0.4095 1626580800 0.4100 1626588000 0.4100 1626595200 0.4092 1626602400 0.4098 1626609600 0.4092 1626616800 0.4091 1626624000 0.4092 1626631200 0.4093 1626638400 0.4093 1626645600 0.4100 1626652800 0.4105 1626660000 0.4096 1626667200 0.4104 1626674400 0.4104 1626681600 0.4107 1626688800 0.4121 1626696000 0.4121 1626703200 0.4120 1626710400 0.4121 1626717600 0.4119 1626724800 0.4105 1626732000 0.4107 1626739200 0.4105 1626746400 0.4102 1626753600 0.4105 1626760800 0.4106 1626768000 0.4110 1626775200 0.4108 1626782400 0.4109 1626789600 0.4108 1626796800 0.4108 1626804000 0.4104 1626811200 0.4105 1626818400 0.4106 1626825600 0.4106 1626832800 0.4105 1626840000 0.4107 1626847200 0.4106 1626854400 0.4108 1626861600 0.4108 1626868800 0.4112 1626876000 0.4112 1626883200 0.4111 1626890400 0.4108 1626897600 0.4109 1626904800 0.4085 1626912000 0.4108 1626919200 0.4107 1626926400 0.4107 1626933600 0.4111 1626940800 0.4121 1626948000 0.4117 1626955200 0.4119 1626962400 0.4117 1626969600 0.4118 1626976800 0.4116 1626984000 0.4118 1626991200 0.4114 1626998400 0.4112 1627005600 0.4113 1627012800 0.4114 1627020000 0.4105 1627027200 0.4104 1627034400 0.4114 1627041600 0.4113 1627048800 0.4112 1627056000 0.4113 1627063200 0.4112 1627070400 0.4119 1627077600 0.4117 1627084800 0.4119 1627092000 0.4113 1627099200 0.4119 1627106400 0.4118 1627113600 0.4119 1627120800 0.4118 1627128000 0.4120 1627135200 0.4119 1627142400 0.4113 1627149600 0.4112 1627156800 0.4113 1627164000 0.4120 1627171200 0.4120 1627178400 0.4118 1627185600 0.4118 1627192800 0.4121 1627200000 0.4119 1627207200 0.4118 1627214400 0.4118 1627221600 0.4118 1627228800 0.4121 1627236000 0.4120 1627243200 0.4124 1627250400 0.4119 1627257600 0.4119 1627264800 0.4115 1627272000 0.4117 1627279200 0.4117 1627286400 0.4118 1627293600 0.4117 1627300800 0.4115 1627308000 0.4116 1627315200 0.4109 1627322400 0.4108 1627329600 0.4111 1627336800 0.4101 1627344000 0.4110 1627351200 0.4110 1627358400 0.4110 1627365600 0.4109 1627372800 0.4108 1627380000 0.4107 1627387200 0.4107 1627394400 0.4096 1627401600 0.4101 1627408800 0.4097 1627416000 0.4102 1627423200 0.4093 1627430400 0.4114 1627437600 0.4116 1627444800 0.4115 1627452000 0.4117 1627459200 0.4115 1627466400 0.4114 1627473600 0.4107 1627480800 0.4114 1627488000 0.4113 1627495200 0.4110 1627502400 0.4111 1627509600 0.4112 1627516800 0.4111 1627524000 0.4109 1627531200 0.4105 1627538400 0.4106 1627545600 0.4107 1627552800 0.4116 1627560000 0.4113 1627567200 0.4111 1627574400 0.4109 1627581600 0.4094 1627588800 0.4093 1627596000 0.4093 1627603200 0.4095 1627610400 0.4093 1627617600 0.4094 1627624800 0.4097 1627632000 0.4095 1627639200 0.4095 1627646400 0.4098 1627653600 0.4095 1627660800 0.4086 1627668000 0.4086 1627675200 0.4086 1627682400 0.4087 1627689600 0.4088 1627696800 0.4087 1627704000 0.4097 1627711200 0.4095 1627718400 0.4098 1627725600 0.4088 1627732800 0.4089 1627740000 0.4088 1627747200 0.4089 1627754400 0.4090 1627761600 0.4090 1627768800 0.4090 1627783200 0.4090 1627790400 0.4089 1627797600 0.4090 1627804800 0.4090 1627812000 0.4090 1627819200 0.4092 1627826400 0.4091 1627833600 0.4092 1627840800 0.4091 1627848000 0.4092 1627855200 0.4092 1627862400 0.4099 1627869600 0.4099 1627876800 0.4100 1627884000 0.4102 1627891200 0.4100 1627898400 0.4091 1627905600 0.4092 1627912800 0.4089 1627920000 0.4083 1627927200 0.4090 1627934400 0.4093 1627941600 0.4091 1627948800 0.4092 1627956000 0.4092 1627963200 0.4094 1627970400 0.4094 1627977600 0.4093 1627984800 0.4092 1627992000 0.4095 1627999200 0.4084 1628006400 0.4084 1628013600 0.4082 1628020800 0.4085 1628028000 0.4081 1628035200 0.4082 1628042400 0.4085 1628049600 0.4086 1628056800 0.4083 1628064000 0.4085 1628071200 0.4077 1628078400 0.4093 1628085600 0.4087 1628092800 0.4090 1628100000 0.4087 1628107200 0.4088 1628114400 0.4086 1628121600 0.4086 1628128800 0.4085 1628136000 0.4086 1628143200 0.4078 1628150400 0.4079 1628157600 0.4078 1628164800 0.4079 1628172000 0.4076 1628179200 0.4078 1628186400 0.4074 1628193600 0.4075 1628200800 0.4075 1628208000 0.4075 1628215200 0.4073 1628222400 0.4075 1628229600 0.4072 1628236800 0.4075 1628244000 0.4075 1628251200 0.4067 1628258400 0.4072 1628265600 0.4073 1628272800 0.4071 1628280000 0.4073 1628287200 0.4075 1628294400 0.4075 1628301600 0.4072 1628308800 0.4074 1628316000 0.4074 1628323200 0.4073 1628330400 0.4063 1628337600 0.4065 1628344800 0.4064 1628352000 0.4066 1628359200 0.4065 1628366400 0.4056 1628373600 0.4063 1628380800 0.4063 1628388000 0.4061 1628395200 0.4063 1628402400 0.4063 1628409600 0.4063 1628416800 0.4064 1628424000 0.4065 1628431200 0.4063 1628438400 0.4064 1628445600 0.4063 1628452800 0.4063 1628460000 0.4063 1628467200 0.4063 1628474400 0.4064 1628481600 0.4065 1628488800 0.4066 1628496000 0.4063 1628503200 0.4056 1628510400 0.4058 1628517600 0.4060 1628524800 0.4058 1628532000 0.4053 1628539200 0.4060 1628546400 0.4067 1628553600 0.4066 1628560800 0.4065 1628568000 0.4066 1628575200 0.4066 1628582400 0.4065 1628589600 0.4064 1628596800 0.4064 1628604000 0.4059 1628611200 0.4059 1628618400 0.4058 1628625600 0.4060 1628632800 0.4058 1628640000 0.4059 1628647200 0.4058 1628654400 0.4059 1628661600 0.4061 1628668800 0.4060 1628676000 0.4060 1628683200 0.4060 1628690400 0.4058 1628697600 0.4058 1628704800 0.4056 1628712000 0.4049 1628719200 0.4045 1628726400 0.4048 1628733600 0.4047 1628740800 0.4046 1628748000 0.4047 1628755200 0.4048 1628762400 0.4046 1628769600 0.4046 1628776800 0.4044 1628784000 0.4046 1628791200 0.4044 1628798400 0.4046 1628805600 0.4037 1628812800 0.4044 1628820000 0.4046 1628827200 0.4031 1628834400 0.4047 1628841600 0.4046 1628848800 0.4045 1628856000 0.4044 1628863200 0.4043 1628870400 0.4044 1628877600 0.4035 1628884800 0.4043 1628892000 0.4042 1628899200 0.4043 1628906400 0.4044 1628913600 0.4056 1628920800 0.4055 1628928000 0.4066 1628935200 0.4059 1628942400 0.4052 1628949600 0.4059 1628956800 0.4048 1628964000 0.4048 1628971200 0.4049 1628978400 0.4049 1628985600 0.4050 1628992800 0.4048 1629007200 0.4049 1629014400 0.4050 1629028800 0.4051 1629036000 0.4050 1629043200 0.4051 1629050400 0.4048 1629057600 0.4050 1629064800 0.4048 1629072000 0.4050 1629079200 0.4050 1629086400 0.4049 1629093600 0.4050 1629100800 0.4050 1629108000 0.4039 1629115200 0.4039 1629122400 0.4045 1629129600 0.4048 1629136800 0.4049 1629144000 0.4048 1629151200 0.4046 1629158400 0.4049 1629165600 0.4048 1629172800 0.4045 1629208800 0.4042 1629216000 0.4050 1629223200 0.4042 1629230400 0.4043 1629237600 0.4048 1629244800 0.4049 1629252000 0.4048 1629259200 0.4049 1629266400 0.4052 1629273600 0.4051 1629280800 0.4052 1629288000 0.4052 1629295200 0.4051 1629302400 0.4054 1629309600 0.4056 1629316800 0.4057 1629324000 0.4055 1629331200 0.4056 1629338400 0.4053 1629345600 0.4056 1629352800 0.4056 1629360000 0.4055 1629374400 0.4056 1629381600 0.4056 1629388800 0.4057 1629396000 0.4052 1629403200 0.4053 1629410400 0.4052 1629417600 0.4045 1629424800 0.4046 1629432000 0.4044 1629439200 0.4044 1629446400 0.4045 1629453600 0.4043 1629460800 0.4043 1629468000 0.4042 1629540000 0.4048 1629576000 0.4048 1629583200 0.4047 1629590400 0.4049 1629597600 0.4050 1629820800 0.4047 1629828000 0.4039 1629835200 0.4058 1629842400 0.2224 1629849600 0.4064 1629856800 0.4060 1629864000 0.4070 1629871200 0.4051 1629878400 0.4059 1629885600 0.4070 1629892800 0.4081 1629900000 0.4170 1629907200 0.4168 1629914400 0.4054 1629921600 0.4058 1629928800 0.4049 1629936000 0.4048 1629943200 0.4049 1629950400 0.4049 1629957600 0.4059 1629964800 0.4049 1629972000 0.4050 1629979200 0.4051 1629986400 0.4050 1629993600 0.4056 1630000800 0.4091 1630008000 0.4090 1630015200 0.4081 1630022400 0.3895 1630029600 0.3895 1630036800 0.3893 1630044000 0.3893 1630051200 0.3893 1630058400 0.3891 1630065600 0.3890 1630072800 0.3889 1630080000 0.3888 1630087200 0.3896 1630094400 0.3897 1630101600 0.3896 1630108800 0.3895 1630116000 0.3895 1630123200 0.3895 1630130400 0.3894 1630137600 0.3895 1630144800 0.3895 1630152000 0.3895 1630159200 0.3894 1630166400 0.3893 1630173600 0.3895 1630180800 0.3893 1630188000 0.3894 1630195200 0.3894 1630202400 0.3892 1630209600 0.3893 1630216800 0.3893 1630224000 0.3893 1630231200 0.3893 1630238400 0.3894 1630245600 0.3894 1630252800 0.3894 1630260000 0.3893 1630267200 0.3886 1630274400 0.3884 1630281600 0.3884 1630288800 0.3884 1630296000 0.3886 1630303200 0.3893 1630310400 0.3896 1630317600 0.3895 1630324800 0.3865 1630332000 0.3865 1630339200 0.3866 1630346400 0.3865 1630353600 0.3863 1630360800 0.3861 1630368000 0.3861 1630375200 0.3862 1630382400 0.3863 1630389600 0.3860 1630396800 0.3861 1630404000 0.3862 1630411200 0.3862 1630418400 0.3861 1630425600 0.3859 1630432800 0.3860 1630440000 0.3861 1630447200 0.3860 1630461600 0.3858 1630468800 0.3856 1630476000 0.3856 1630483200 0.3858 1630490400 0.3858 1630497600 0.3858 1630504800 0.3858 1630512000 0.3858 1630519200 0.3856 1630526400 0.3859 1630533600 0.3858 1630540800 0.3859 1630548000 0.3857 1630555200 0.3858 1630562400 0.3870 1630569600 0.3861 1630576800 0.3857 1630584000 0.3857 1630591200 0.3854 1630598400 0.3856 1630605600 0.3857 1630612800 0.3856 1630620000 0.3855 1630627200 0.3856 1630634400 0.3856 1630641600 0.3855 1630648800 0.3853 1630656000 0.3855 1630663200 0.3853 1630670400 0.3855 1630677600 0.3855 1630684800 0.3855 1630692000 0.3855 1630699200 0.3857 1630706400 0.3854 1630713600 0.3854 1630720800 0.3853 1630728000 0.3854 1630735200 0.3852 1630742400 0.3854 1630749600 0.3853 1630756800 0.3855 1630764000 0.3855 1630771200 0.3856 1630778400 0.3856 1630785600 0.3855 1630792800 0.3857 1630800000 0.3856 1630807200 0.3855 1630814400 0.3855 1630821600 0.3856 1630828800 0.3856 1630836000 0.3855 1630843200 0.3854 1630850400 0.3854 1630857600 0.3854 1630864800 0.3854 1630872000 0.3884 1630879200 0.3884 1630886400 0.3883 1630893600 0.3884 1630900800 0.3884 1630908000 0.3883 1630915200 0.3882 1630922400 0.3868 1630929600 0.3882 1630936800 0.3882 1630944000 0.3882 1630951200 0.3883 1630958400 0.3882 1630965600 0.3882 1630972800 0.3883 1630980000 0.3882 1630987200 0.3882 1630994400 0.3882 1631001600 0.3884 1631008800 0.3883 1631016000 0.3884 1631023200 0.3882 1631030400 0.3884 1631037600 0.3882 1631044800 0.3883 1631052000 0.3882 1631059140 0.3883 1631066400 0.3882 1631073600 0.3883 1631080800 0.3883 1631088000 0.3881 1631095200 0.3880 1631102400 0.3881 1631109600 0.3879 1631116800 0.3880 1631124000 0.3881 1631131200 0.3880 1631138400 0.3879 1631145600 0.3879 1631152800 0.3878 1631160000 0.3878 1631167200 0.3881 1631174400 0.3879 1631181600 0.3882 1631188800 0.3885 1631196000 0.3879 1631203200 0.3874 1631210400 0.3866 1631217600 0.3866 1631224800 0.3865 1631232000 0.3865 1631239200 0.3865 1631246400 0.3866 1631253600 0.3867 1631260800 0.3865 1631268000 0.3864 1631275200 0.3863 1631282400 0.3862 1631289600 0.3862 1631296800 0.3864 1631304000 0.3865 1631311200 0.3864 1631318400 0.3864 1631325600 0.3863 1631332800 0.3864 1631340000 0.3863 1631347200 0.3865 1631354400 0.3862 1631361600 0.3863 1631368800 0.3862 1631376000 0.3861 1631383200 0.3860 1631390400 0.3861 1631397600 0.3862 1631404800 0.3866 1631412000 0.3855 1631419200 0.3861 1631426400 0.3861 1631433600 0.3861 1631440800 0.3860 1631448000 0.3862 1631455200 0.3861 1631462400 0.3860 1631469600 0.3860 1631476800 0.3860 1631484000 0.3860 1631491200 0.3860 1631498400 0.3860 1631505600 0.3861 1631512800 0.3862 1631520000 0.3863 1631527200 0.3862 1631534400 0.3870 1631541600 0.3870 1631548800 0.3871 1631556000 0.3869 1631563200 0.3870 1631570400 0.3869 1631577600 0.3869 1631584800 0.3868 1631592000 0.3868 1631599200 0.3867 1631606400 0.3868 1631613600 0.3867 1631620800 0.3867 1631628000 0.3866 1631635200 0.3863 1631642400 0.3868 1631649600 0.3867 1631656800 0.3874 1631664000 0.3873 1631671200 0.3875 1631678400 0.3875 1631685600 0.3876 1631692800 0.3875 1631700000 0.3866 1631707200 0.3865 1631714400 0.3865 1631721600 0.3866 1631728800 0.3866 1631736000 0.3866 1631743200 0.3861 1631750400 0.3858 1631757600 0.3857 1631764800 0.3860 1631772000 0.3859 1631779200 0.3859 1631786400 0.3859 1631793600 0.3858 1631800800 0.3857 1631808000 0.3864 1631815200 0.3865 1631822400 0.3865 1631829600 0.3865 1631836800 0.3865 1631844000 0.3863 1631851200 0.3864 1631858400 0.3864 1631865600 0.3864 1631872800 0.3862 1631880000 0.3862 1631887200 0.3861 1631894400 0.3862 1631901600 0.3862 1631908800 0.3862 1631916000 0.3862 1631923200 0.3863 1631930400 0.3863 1631937600 0.3863 1631944800 0.3863 1631952000 0.3864 1631959200 0.3863 1631966400 0.3864 1631973600 0.3864 1631980800 0.3862 1631988000 0.3861 1631995200 0.3862 1632002400 0.3861 1632009600 0.3861 1632016800 0.3859 1632024000 0.3859 1632031200 0.3859 1632038400 0.3862 1632045600 0.3860 1632052800 0.3860 1632060000 0.3858 1632067200 0.3859 1632074400 0.3859 1632081600 0.3859 1632088800 0.3859 1632096000 0.3860 1632103200 0.3859 1632110400 0.3859 1632117600 0.3858 1632124800 0.3860 1632132000 0.3861 1632139200 0.3860 1632146400 0.3859 1632153600 0.3860 1632160800 0.3859 1632168000 0.3858 1632175200 0.3858 1632182400 0.3858 1632189600 0.3855 1632196800 0.3857 1632204000 0.3856 1632211200 0.3852 1632218400 0.3857 1632225600 0.3856 1632232800 0.3855 1632240000 0.3861 1632247200 0.3861 1632254400 0.3862 1632261600 0.3866 1632268800 0.3860 1632276000 0.3861 1632283200 0.3862 1632290400 0.3862 1632297600 0.3862 1632304800 0.3861 1632312000 0.3860 1632319200 0.3887 1632326400 0.3888 1632333600 0.3886 1632340800 0.3886 1632348000 0.3877 1632355200 0.3885 1632362400 0.3885 1632369600 0.3871 1632376800 0.3888 1632384000 0.3885 1632391200 0.3882 1632398400 0.3882 1632405600 0.3883 1632412800 0.3884 1632420000 0.3881 1632427200 0.3881 1632434400 0.3880 1632441600 0.3880 1632448800 0.3881 1632456000 0.3882 1632463200 0.3882 1632470400 0.3883 1632477600 0.3883 1632484800 0.3884 1632492000 0.3880 1632499200 0.3880 1632506400 0.3883 1632513600 0.3884 1632520800 0.3882 1632528000 0.3882 1632535200 0.3881 1632542400 0.3881 1632549600 0.3880 1632556800 0.3880 1632564000 0.3880 1632571200 0.3880 1632578400 0.3881 1632585600 0.3882 1632592800 0.3881 1632600000 0.3882 1632607200 0.3882 1632614400 0.3882 1632621600 0.3881 1632628800 0.3881 1632636000 0.3882 1632643200 0.3881 1632650400 0.3880 1632657600 0.3881 1632664800 0.3881 1632672000 0.3881 1632679200 0.3867 1632686400 0.3868 1632693600 0.3867 1632700800 0.3869 1632708000 0.3867 1632715200 0.3867 1632722400 0.3868 1632729600 0.3869 1632736800 0.3867 1632744000 0.3868 1632751200 0.3867 1632758400 0.3861 1632765600 0.3867 1632772800 0.3861 1632780000 0.3866 1632787200 0.3859 1632794400 0.3866 1632801600 0.3866 1632808800 0.3858 1632816000 0.3870 1632823200 0.3862 1632830400 0.3862 1632837600 0.3870 1632844800 0.3870 1632852000 0.3869 1632859200 0.3875 1632866400 0.3882 1632873600 0.3882 1632880800 0.3875 1632888000 0.3884 1632895200 0.3877 1632902400 0.3885 1632909600 0.3883 1632916800 0.3883 1632924000 0.3875 1632931200 0.3884 1632938400 0.3883 1632945600 0.3882 1632952800 0.3873 1632960000 0.3880 1632967200 0.3881 1632974400 0.3888 1632981600 0.3872 1632988800 0.3866 1632996000 0.3865 1633003200 0.3880 1633010400 0.3870 1633017600 0.3879 1633024800 0.3871 1633032000 0.3879 1633039200 0.3877 1633053600 0.3870 1633060800 0.3871 1633068000 0.3871 1633075200 0.3871 1633082400 0.3871 1633089600 0.3870 1633096800 0.3875 1633132800 0.3875 1633140000 0.3867 1633147200 0.3876 1633154400 0.3868 1633161600 0.3868 1633168800 0.3867 1633176000 0.3867 1633183200 0.3872 1633190400 0.3866 1633197600 0.3866 1633204800 0.3874 1633212000 0.3866 1633219200 0.3859 1633226400 0.3856 1633233600 0.3864 1633240800 0.3864 1633248000 0.3872 1633255200 0.3866 1633262400 0.3873 1633269600 0.3872 1633276800 0.3866 1633284000 0.3869 1633291200 0.3877 1633298400 0.3877 1633305600 0.3878 1633312800 0.3879 1633320000 0.3879 1633327200 0.3870 1633334400 0.3877 1633341600 0.3870 1633348800 0.3868 1633356000 0.3874 1633363200 0.3876 1633370400 0.3871 1633377600 0.3878 1633384800 0.3877 1633392000 0.3878 1633399200 0.3869 1633406400 0.3870 1633413600 0.3879 1633420800 0.3869 1633428000 0.3868 1633435200 0.3877 1633442400 0.3876 1633449600 0.3868 1633456800 0.3876 1633464000 0.3877 1633471200 0.3870 1633478400 0.3867 1633485600 0.3875 1633492800 0.3875 1633500000 0.3867 1633507200 0.3876 1633514400 0.3875 1633521600 0.3867 1633528800 0.3875 1633536000 0.3873 1633543200 0.3868 1633550400 0.3875 1633557600 0.3874 1633564800 0.3866 1633572000 0.3874 1633579200 0.3874 1633586400 0.3874 1633593600 0.3867 1633600800 0.3872 1633608000 0.3867 1633615200 0.3903 1633622400 0.3896 1633629600 0.3930 1633636800 0.3936 1633644000 0.3883 1633651200 0.3899 1633658400 0.3890 1633665600 0.3896 1633672800 0.3898 1633680000 0.3899 1633687200 0.3899 1633694400 0.3889 1633701600 0.3888 1633708800 0.3900 1633716000 0.3895 1633723200 0.3897 1633730400 0.3895 1633737600 0.3897 1633744800 0.3895 1633752000 0.3888 1633759200 0.3889 1633766400 0.3896 1633773600 0.3897 1633780800 0.3890 1633788000 0.3895 1633795200 0.3896 1633802400 0.3888 1633809600 0.3894 1633816800 0.3886 1633824000 0.3893 1633831200 0.3893 1633838400 0.3893 1633845600 0.3885 1633852800 0.3893 1633860000 0.3892 1633867200 0.3885 1633874400 0.3892 1633881600 0.3883 1633888800 0.3883 1633896000 0.3890 1633903200 0.3882 1633910400 0.3891 1633917600 0.3883 1633924800 0.3884 1633932000 0.3891 1633939200 0.3881 1633946400 0.3890 1633953600 0.3882 1633960800 0.3887 1633968000 0.3894 1633975200 0.3887 1633982400 0.3895 1633989600 0.3894 1633996800 0.3888 1634004000 0.3886 1634011200 0.3887 1634018400 0.3888 1634025600 0.3894 1634032800 0.3894 1634040000 0.3886 1634047200 0.3886 1634054400 0.3887 1634061600 0.3893 1634068800 0.3893 1634076000 0.3889 1634083200 0.3883 1634090400 0.3881 1634097600 0.3889 1634104800 0.3882 1634112000 0.3880 1634119200 0.3879 1634126400 0.3886 1634133600 0.3883 1634140800 0.3891 1634148000 0.3889 1634155200 0.3876 1634162400 0.3875 1634169600 0.3874 1634176800 0.3881 1634184000 0.3873 1634191200 0.3884 1634198400 0.3875 1634205600 0.3875 1634212800 0.3879 1634220000 0.3878 1634227200 0.3878 1634234400 0.3877 1634241600 0.3869 1634248800 0.3875 1634256000 0.3876 1634263200 0.3875 1634270400 0.3868 1634277600 0.3868 1634284800 0.3867 1634292000 0.3867 1634299200 0.3875 1634306400 0.3874 1634313600 0.3875 1634320800 0.3867 1634328000 0.3874 1634335200 0.3872 1634342400 0.3871 1634349600 0.3870 1634356800 0.3862 1634364000 0.3869 1634371200 0.3861 1634378400 0.3862 1634385600 0.3869 1634392800 0.3869 1634400000 0.3868 1634407200 0.3868 1634414400 0.3861 1634421600 0.3868 1634428800 0.3868 1634436000 0.3868 1634443200 0.3861 1634450400 0.3868 1634457600 0.3860 1634464800 0.3861 1634472000 0.3861 1634479200 0.3875 1634486400 0.3874 1634493600 0.3846 1634500800 0.3854 1634508000 0.3854 1634515200 0.3846 1634522400 0.3853 1634529600 0.3853 1634536800 0.3852 1634544000 0.3850 1634551200 0.3842 1634558400 0.3842 1634565600 0.3848 1634572800 0.3850 1634580000 0.3842 1634587200 0.3850 1634594400 0.3850 1634601600 0.3842 1634608800 0.3842 1634616000 0.3857 1634623200 0.3858 1634630400 0.3862 1634637600 0.3861 1634644800 0.3857 1634652000 0.3856 1634659200 0.3856 1634666400 0.3862 1634673600 0.3859 1634680800 0.3855 1634688000 0.3856 1634695200 0.3856 1634702400 0.3856 1634709600 0.3854 1634716800 0.3850 1634724000 0.3847 1634731200 0.3847 1634738400 0.3832 1634745600 0.3838 1634752800 0.3830 1634760000 0.3829 1634767200 0.3828 1634774400 0.3835 1634781600 0.3835 1634788800 0.3836 1634796000 0.3836 1634803200 0.3844 1634810400 0.3842 1634817600 0.3858 1634824800 0.3858 1634832000 0.3864 1634839200 0.3868 1634846400 0.3869 1634853600 0.3868 1634860800 0.3876 1634868000 0.3875 1634875200 0.3877 1634882400 0.3876 1634889600 0.3868 1634896800 0.3875 1634904000 0.3874 1634911200 0.3867 1634918400 0.3867 1634925600 0.3872 1634932800 0.3867 1634940000 0.3873 1634947200 0.3866 1634954400 0.3877 1634961600 0.3870 1634968800 0.3870 1634976000 0.3869 1634983200 0.3876 1634990400 0.3870 1634997600 0.3870 1635004800 0.3858 1635012000 0.3844 1635019200 0.3846 1635026400 0.3845 1635033600 0.3845 1635040800 0.3845 1635048000 0.3849 1635055200 0.3842 1635062400 0.3850 1635069600 0.3841 1635076800 0.3848 1635084000 0.3838 1635091200 0.3838 1635098400 0.3845 1635105600 0.3838 1635112800 0.3839 1635120000 0.3846 1635127200 0.3839 1635134400 0.3846 1635141600 0.3846 1635148800 0.3845 1635156000 0.3845 1635163200 0.3848 1635170400 0.3860 1635177600 0.3853 1635184800 0.3853 1635192000 0.3854 1635199200 0.3863 1635206400 0.3855 1635213600 0.3855 1635220800 0.3861 1635228000 0.3861 1635235200 0.3854 1635242400 0.3852 1635249600 0.3851 1635256800 0.3849 1635264000 0.3851 1635271200 0.3861 1635278400 0.3860 1635285600 0.3851 1635292800 0.3858 1635300000 0.3858 1635307200 0.3856 1635314400 0.3846 1635321600 0.3847 1635328800 0.3837 1635336000 0.3844 1635343200 0.3834 1635350400 0.3834 1635357600 0.3856 1635364800 0.3859 1635372000 0.3857 1635379200 0.3853 1635386400 0.3847 1635393600 0.3848 1635400800 0.3854 1635408000 0.3849 1635415200 0.3849 1635422400 0.3841 1635429600 0.3840 1635436800 0.3847 1635444000 0.3772 1635451200 0.3840 1635458400 0.3838 1635465600 0.3840 1635472800 0.3839 1635480000 0.3847 1635487200 0.3847 1635494400 0.3826 1635501600 0.3825 1635508800 0.3847 1635516000 0.3844 1635523200 0.3843 1635530400 0.3843 1635537600 0.3844 1635544800 0.3844 1635552000 0.3844 1635559200 0.3836 1635566400 0.3837 1635573600 0.3844 1635580800 0.3844 1635588000 0.3844 1635595200 0.3871 1635602400 0.3841 1635609600 0.3814 1635616800 0.3814 1635624000 0.3813 1635631200 0.3813 1635638400 0.3805 1635645600 0.3813 1635652800 0.3829 1635660000 0.3834 1635667200 0.3835 1635674400 0.3828 1635681600 0.3828 1635688800 0.3805 1635696000 0.3806 1635703200 0.3805 1635710400 0.3806 1635717600 0.3797 1635732000 0.3799 1635739200 0.3834 1635746400 0.3835 1635753600 0.3837 1635760800 0.3835 1635768000 0.3829 1635775200 0.3837 1635782400 0.3830 1635789600 0.3833 1635796800 0.3840 1635804000 0.3839 1635811200 0.3834 1635818400 0.3830 1635825600 0.3831 1635832800 0.3838 1635840000 0.3824 1635847200 0.3832 1635854400 0.3832 1635861600 0.3820 1635868800 0.3825 1635876000 0.3831 1635883200 0.3830 1635890400 0.3823 1635897600 0.3831 1635904800 0.3830 1635912000 0.3830 1635919200 0.3834 1635926400 0.3831 1635933600 0.3824 1635940800 0.3832 1635948000 0.3822 1635955200 0.3822 1635962400 0.3823 1635969600 0.3826 1635976800 0.3827 1635984000 0.3819 1635991200 0.3817 1635998400 0.3817 1636005600 0.3826 1636012800 0.3827 1636020000 0.3825 1636027200 0.3823 1636034400 0.3824 1636041600 0.3823 1636048800 0.3823 1636056000 0.3822 1636063200 0.3821 1636070400 0.3823 1636077600 0.3820 1636084800 0.3823 1636092000 0.3823 1636099200 0.3815 1636106400 0.3824 1636113600 0.3823 1636120800 0.3823 1636128000 0.3813 1636135200 0.3812 1636142400 0.3819 1636149600 0.3820 1636156800 0.3818 1636164000 0.3811 1636171200 0.3812 1636178400 0.3819 1636185600 0.3819 1636192800 0.3813 1636200000 0.3820 1636207200 0.3819 1636214400 0.3818 1636221600 0.3817 1636228800 0.3817 1636236000 0.3810 1636243200 0.3787 1636250400 0.3817 1636257600 0.3817 1636264800 0.3810 1636272000 0.3818 1636279200 0.3810 1636286400 0.3817 1636293600 0.3816 1636300800 0.3817 1636308000 0.3809 1636315200 0.3817 1636322400 0.3816 1636329600 0.3808 1636336800 0.3817 1636344000 0.3812 1636351200 0.3806 1636358400 0.3806 1636365600 0.3807 1636372800 0.3816 1636380000 0.3817 1636387200 0.3816 1636394400 0.3823 1636401600 0.3817 1636408800 0.3823 1636416000 0.3824 1636423200 0.3820 1636430400 0.3816 1636437600 0.3830 1636444800 0.3821 1636452000 0.3814 1636459200 0.3813 1636466400 0.3812 1636473600 0.3821 1636480800 0.3814 1636488000 0.3822 1636495200 0.3819 1636502400 0.3814 1636509600 0.3811 1636516800 0.3834 1636524000 0.3820 1636531200 0.3828 1636538400 0.3825 1636545600 0.3826 1636552800 0.3825 1636560000 0.3819 1636567200 0.3812 1636574400 0.3818 1636581600 0.3815 1636588800 0.3808 1636596000 0.3815 1636603200 0.3818 1636610400 0.3804 1636617600 0.3816 1636639200 0.3808 1636646400 0.3815 1636653600 0.3815 1636660800 0.3815 1636668000 0.3814 1636675200 0.3838 1636682400 0.3838 1636689600 0.3838 1636696800 0.3840 1636704000 0.3841 1636711200 0.3840 1636718400 0.3840 1636725600 0.3838 1636732800 0.3837 1636740000 0.3835 1636747200 0.3835 1636754400 0.3848 1636761600 0.3849 1636768800 0.3850 1636776000 0.3850 1636783200 0.3849 1636790400 0.3851 1636797600 0.3849 1636804800 0.3850 1636812000 0.3847 1636819200 0.3848 1636826400 0.3847 1636833600 0.3847 1636840800 0.3846 1636848000 0.3847 1636855200 0.3847 1636862400 0.3847 1636869600 0.3847 1636876800 0.3846 1636884000 0.3847 1636891200 0.3846 1636898400 0.3845 1636905600 0.3847 1636912800 0.3846 1636920000 0.3847 1636927200 0.3847 1636934400 0.3848 1636941600 0.3848 1636948800 0.3848 1636956000 0.3846 1636963200 0.3849 1636970400 0.3852 1636977600 0.3850 1636984800 0.3848 1636992000 0.3848 1636999200 0.3854 1637006400 0.3862 1637013600 0.3859 1637020800 0.3858 1637028000 0.3858 1637035200 0.3860 1637042400 0.3860 1637049600 0.3859 1637056800 0.3857 1637064000 0.3858 1637071200 0.3818 1637078400 0.3818 1637085600 0.3822 1637092800 0.3813 1637100000 0.3812 1637107200 0.3811 1637114400 0.3812 1637121600 0.3813 1637128800 0.3813 1637136000 0.3812 1637143200 0.3812 1637150400 0.3791 1637157600 0.3833 1637164800 0.3832 1637172000 0.3778 1637179200 0.3776 1637186400 0.3776 1637193600 0.3776 1637200800 0.3782 1637208000 0.3784 1637215200 0.3784 1637222400 0.3787 1637229600 0.3784 1637236800 0.3782 1637244000 0.3762 1637251200 0.3759 1637258400 0.3895 1637265600 0.3877 1637272800 0.3874 1637280000 0.3873 1637287200 0.3874 1637294400 0.3874 1637301600 0.3871 1637308800 0.3874 1637316000 0.3873 1637323200 0.3872 1637330400 0.3854 1637337600 0.3853 1637344800 0.3856 1637352000 0.3856 1637359200 0.3855 1637366400 0.3852 1637373600 0.3851 1637380800 0.3853 1637388000 0.3852 1637395200 0.3852 1637402400 0.3850 1637409600 0.3850 1637416800 0.3833 1637424000 0.3834 1637431200 0.3840 1637438400 0.3841 1637445600 0.3843 1637452800 0.3842 1637460000 0.3842 1637467200 0.3842 1637474400 0.3839 1637481600 0.3840 1637488800 0.3840 1637496000 0.3840 1637503200 0.3839 1637510400 0.3840 1637517600 0.3839 1637524800 0.3838 1637532000 0.3837 1637539200 0.3837 1637546400 0.3837 1637553600 0.3839 1637560800 0.3835 1637568000 0.3840 1637575200 0.3838 1637582400 0.3838 1637589600 0.3836 1637596800 0.3837 1637604000 0.3836 1637611200 0.3838 1637618400 0.3836 1637625600 0.3836 1637632800 0.3837 1637640000 0.3836 1637647200 0.3836 1637654400 0.3836 1637661600 0.3836 1637668800 0.3835 1637676000 0.3835 1637683200 0.3834 1637690400 0.3834 1637697600 0.3827 1637704800 0.3826 1637712000 0.3826 1637719200 0.3826 1637726400 0.3827 1637733600 0.3824 1637740800 0.3828 1637748000 0.3685 1637755200 0.3684 1637762400 0.3684 1637769600 0.3684 1637776800 0.3681 1637784000 0.3687 1637791200 0.3676 1637798400 0.3677 1637805600 0.3676 1637812800 0.3677 1637820000 0.3677 1637827200 0.3672 1637834400 0.3672 1637841600 0.3674 1637848800 0.3672 1637856000 0.3671 1637863200 0.3699 1637870400 0.3699 1637877600 0.3697 1637884800 0.3696 1637892000 0.3695 1637899200 0.3696 1637906400 0.3696 1637913600 0.3688 1637920800 0.3687 1637928000 0.3689 1637935200 0.3688 1637942400 0.3661 1637949600 0.3687 1637956800 0.3688 1637964000 0.3686 1637971200 0.3686 1637978400 0.3685 1637985600 0.3686 1637992800 0.3686 1638000000 0.3687 1638007200 0.3685 1638014400 0.3686 1638021600 0.3685 1638028800 0.3657 1638036000 0.3656 1638043200 0.3657 1638050400 0.3684 1638057600 0.3684 1638064800 0.3684 1638072000 0.3689 1638079200 0.3683 1638086400 0.3694 1638093600 0.3693 1638100800 0.3694 1638108000 0.3693 1638115200 0.3694 1638122400 0.3694 1638129600 0.3694 1638136800 0.3693 1638144000 0.3692 1638151200 0.3692 1638158400 0.3694 1638165600 0.3694 1638172800 0.3694 1638180000 0.3692 1638187200 0.3691 1638194400 0.3692 1638201600 0.3692 1638208800 0.3689 1638216000 0.3690 1638223200 0.3689 1638230400 0.3690 1638237600 0.3690 1638244800 0.3697 1638252000 0.3689 1638259200 0.3689 1638266400 0.3689 1638273600 0.3688 1638280800 0.3688 1638288000 0.3690 1638295200 0.3689 1638302400 0.3690 1638309600 0.3691 1638324000 0.3682 1638331200 0.3683 1638338400 0.3690 1638345600 0.3692 1638352800 0.3691 1638360000 0.3688 1638367200 0.3688 1638374400 0.3695 1638381600 0.3694 1638388800 0.3694 1638396000 0.3692 1638403200 0.3693 1638410400 0.3693 1638417600 0.3694 1638424800 0.3693 1638432000 0.3693 1638439200 0.3692 1638446400 0.3690 1638453600 0.3686 1638460800 0.3681 1638468000 0.3680 1638475200 0.3680 1638482400 0.3681 1638489600 0.3679 1638496800 0.3680 1638504000 0.3679 1638511200 0.3677 1638518400 0.3677 1638525600 0.3676 1638532800 0.3678 1638540000 0.3684 1638547200 0.3684 1638554400 0.3680 1638561600 0.3680 1638568800 0.3680 1638576000 0.3681 1638583200 0.3680 1638590400 0.3680 1638597600 0.3679 1638604800 0.3679 1638612000 0.3652 1638619200 0.3680 1638626400 0.3680 1638633600 0.3673 1638640800 0.3673 1638648000 0.3674 1638655200 0.3673 1638662400 0.3680 1638669600 0.3680 1638676800 0.3680 1638684000 0.3680 1638691200 0.3680 1638698400 0.3679 1638705600 0.3679 1638712800 0.3679 1638720000 0.3679 1638727200 0.3679 1638734400 0.3679 1638741600 0.3679 1638748800 0.3678 1638756000 0.3678 1638763200 0.3679 1638770400 0.3678 1638777600 0.3679 1638784800 0.3678 1638792000 0.3679 1638799200 0.3677 1638806400 0.3680 1638813600 0.3678 1638820800 0.3678 1638828000 0.3677 1638835200 0.3678 1638842400 0.3676 1638849600 0.3676 1638856800 0.3675 1638864000 0.3677 1638871200 0.3667 1638878400 0.3667 1638885600 0.3666 1638892800 0.3665 1638900000 0.3664 1638907200 0.3663 1638914400 0.3662 1638921600 0.3770 1638928800 0.3768 1638936000 0.3769 1638943200 0.3767 1638950400 0.3768 1638957600 0.3768 1638964800 0.3768 1638972000 0.3769 1638979200 0.3768 1638986400 0.3767 1638993600 0.3767 1639000800 0.3765 1639008000 0.3766 1639015200 0.3765 1639022400 0.3765 1639029600 0.3764 1639036800 0.3761 1639044000 0.3761 1639051200 0.3759 1639058400 0.3757 1639065600 0.3764 1639072800 0.3768 1639080000 0.3767 1639087200 0.3767 1639094400 0.3768 1639101600 0.3767 1639108800 0.3768 1639116000 0.3766 1639123200 0.3768 1639130400 0.3767 1639137600 0.3768 1639144800 0.3767 1639152000 0.3767 1639159200 0.3767 1639166400 0.3768 1639173600 0.3767 1639180800 0.3767 1639188000 0.3768 1639195200 0.3767 1639202400 0.3765 1639209600 0.3766 1639216800 0.3766 1639224000 0.3766 1639231200 0.3765 1639238400 0.3765 1639245600 0.3765 1639252800 0.3766 1639260000 0.3767 1639267200 0.3766 1639274400 0.3766 1639281600 0.3766 1639288800 0.3766 1639296000 0.3767 1639303200 0.3766 1639310400 0.3766 1639317600 0.3764 1639324800 0.3764 1639332000 0.3763 1639339200 0.3765 1639346400 0.3763 1639353600 0.3764 1639360800 0.3763 1639368000 0.3763 1639375200 0.3763 1639382400 0.3763 1639389600 0.3762 1639396800 0.3772 1639404000 0.3767 1639411200 0.3767 1639418400 0.3766 1639425600 0.3766 1639432800 0.3766 1639440000 0.3765 1639447200 0.3765 1639454400 0.3764 1639461600 0.3758 1639468800 0.3825 1639476000 0.3825 1639483200 0.3826 1639490400 0.3825 1639497600 0.3824 1639504800 0.3822 1639512000 0.3822 1639519200 0.3829 1639526400 0.3830 1639533600 0.3830 1639540800 0.3830 1639548000 0.3828 1639555200 0.3829 1639562400 0.3829 1639569600 0.3829 1639576800 0.3824 1639584000 0.3821 1639591200 0.3820 1639598400 0.3824 1639605600 0.3819 1639612800 0.3819 1639620000 0.3819 1639627200 0.3819 1639634400 0.3821 1639641600 0.3817 1639648800 0.3815 1639656000 0.3818 1639663200 0.3744 1639670400 0.3817 1639677600 0.3808 1639684800 0.3807 1639692000 0.3806 1639699200 0.3806 1639706400 0.3807 1639713600 0.3807 1639720800 0.3808 1639728000 0.3809 1639735200 0.3808 1639742400 0.3807 1639749600 0.3806 1639756800 0.3805 1639764000 0.3805 1639771200 0.3804 1639778400 0.3803 1639785600 0.3805 1639792800 0.3806 1639800000 0.3805 1639807200 0.3806 1639814400 0.3806 1639821600 0.3807 1639828800 0.3808 1639836000 0.3804 1639843200 0.3804 1639850400 0.3802 1639857600 0.3804 1639864800 0.3802 1639872000 0.3802 1639879200 0.3802 1639886400 0.3802 1639893600 0.3802 1639900800 0.3804 1639908000 0.3804 1639915200 0.3803 1639922400 0.3804 1639929600 0.3804 1639936800 0.3803 1639944000 0.3804 1639951200 0.3798 1639958400 0.3792 1639965600 0.3792 1639972800 0.3792 1639980000 0.3792 1639987200 0.3793 1639994400 0.3794 1640001600 0.3796 1640008800 0.3794 1640016000 0.3795 1640023200 0.3795 1640030400 0.3794 1640037600 0.3795 1640044800 0.3797 1640052000 0.3796 1640059200 0.3797 1640066400 0.3798 1640073600 0.3797 1640080800 0.3797 1640088000 0.3799 1640095200 0.3795 1640102400 0.3795 1640109600 0.3792 1640116800 0.3791 1640124000 0.3791 1640131200 0.3790 1640138400 0.3791 1640145600 0.3791 1640152800 0.3790 1640160000 0.3790 1640167200 0.3791 1640174400 0.3791 1640181600 0.3791 1640188800 0.3790 1640196000 0.3789 1640203200 0.3788 1640210400 0.3786 1640217600 0.3786 1640224800 0.3779 1640232000 0.3780 1640239200 0.3780 1640246400 0.3780 1640253600 0.3778 1640260800 0.3782 1640268000 0.3781 1640275200 0.3778 1640282400 0.3774 1640289600 0.3775 1640296800 0.3775 1640304000 0.3774 1640311200 0.3775 1640318400 0.3774 1640325600 0.3773 1640332800 0.3775 1640340000 0.3766 1640347200 0.3767 1640354400 0.3759 1640361600 0.3767 1640368800 0.3766 1640376000 0.3768 1640383200 0.3771 1640390400 0.3768 1640397600 0.3767 1640404800 0.3768 1640412000 0.3741 1640419200 0.3741 1640426400 0.3767 1640433600 0.3768 1640440800 0.3768 1640448000 0.3760 1640455200 0.3768 1640462400 0.3767 1640469600 0.3767 1640476800 0.3767 1640484000 0.3766 1640491200 0.3767 1640498400 0.3768 1640505600 0.3768 1640512800 0.3768 1640520000 0.3769 1640527200 0.3769 1640534400 0.3768 1640541600 0.3769 1640548800 0.3769 1640556000 0.3768 1640563200 0.3768 1640570400 0.3767 1640577600 0.3767 1640584800 0.3766 1640592000 0.3766 1640599200 0.3765 1640606400 0.3765 1640613600 0.3775 1640620800 0.3777 1640628000 0.3773 1640635200 0.3773 1640642400 0.3775 1640649600 0.3775 1640656800 0.3774 1640664000 0.3774 1640671200 0.3774 1640678400 0.3774 1640685600 0.3774 1640692800 0.3774 1640700000 0.3772 1640707200 0.3766 1640714400 0.3766 1640721600 0.3764 1640728800 0.3764 1640736000 0.3765 1640743200 0.3764 1640750400 0.3765 1640757600 0.3768 1640764800 0.3763 1640772000 0.3765 1640779200 0.3764 1640786400 0.3764 1640793600 0.3767 1640800800 0.3764 1640808000 0.3767 1640815200 0.3764 1640822400 0.3766 1640829600 0.3765 1640836800 0.3765 1640844000 0.3765 1640851200 0.3765 1640858400 0.3761 1640865600 0.3763 1640872800 0.3762 1640880000 0.3762 1640887200 0.3754 1640894400 0.3753 1640901600 0.3753 1640908800 0.3754 1640916000 0.3753 1640923200 0.3753 1640930400 0.3753 1640937600 0.3753 1640944800 0.3752 1640952000 0.3752 1640959200 0.3751 1640966400 0.3754 1640973600 0.3752 1640980800 0.3753 1640988000 0.3751 1641002400 0.3753 1641009600 0.3753 1641016800 0.3751 1641024000 0.3739 1641031200 0.3739 1641038400 0.3740 1641045600 0.3739 1641052800 0.3739 1641060000 0.3738 1641067200 0.3752 1641074400 0.3753 1641081600 0.3753 1641088800 0.3752 1641096000 0.3753 1641103200 0.3752 1641110400 0.3752 1641117600 0.3752 1641124800 0.3752 1641132000 0.3752 1641139200 0.3759 1641146400 0.3759 1641153600 0.3758 1641160800 0.3758 1641168000 0.3759 1641175200 0.3759 1641182400 0.3760 1641189600 0.3759 1641196800 0.3759 1641204000 0.3759 1641211200 0.3759 1641218400 0.3759 1641225600 0.3759 1641232800 0.3764 1641240000 0.3765 1641247200 0.3765 1641254400 0.3766 1641261600 0.3765 1641268800 0.3766 1641276000 0.3767 1641283200 0.3766 1641290400 0.3766 1641297600 0.3765 1641304800 0.3764 1641312000 0.3764 1641319200 0.3755 1641326400 0.3763 1641333600 0.3762 1641340800 0.3763 1641348000 0.3763 1641355200 0.3762 1641362400 0.3760 1641369600 0.3761 1641376800 0.3760 1641384000 0.3760 1641391200 0.3760 1641398400 0.3759 1641405600 0.3764 1641412800 0.3765 1641420000 0.3757 1641427200 0.3759 1641434400 0.3757 1641441600 0.3759 1641448800 0.3759 1641456000 0.3758 1641463200 0.3761 1641470400 0.3762 1641477600 0.3760 1641484800 0.3774 1641492000 0.3759 1641499200 0.3750 1641506400 0.3748 1641513600 0.3748 1641520800 0.3747 1641528000 0.3747 1641535200 0.3746 1641542400 0.3746 1641549600 0.3747 1641556800 0.3747 1641564000 0.3739 1641571200 0.3739 1641578400 0.3737 1641585600 0.3736 1641592800 0.3728 1641600000 0.3737 1641607200 0.3735 1641614400 0.3737 1641621600 0.3736 1641628800 0.3734 1641636000 0.3736 1641643200 0.3739 1641650400 0.3737 1641657600 0.3737 1641664800 0.3736 1641672000 0.3737 1641679200 0.3737 1641686400 0.3737 1641693600 0.3737 1641700800 0.3737 1641708000 0.3739 1641715200 0.3738 1641722400 0.3737 1641729600 0.3739 1641736800 0.3737 1641744000 0.3739 1641751200 0.3737 1641758400 0.3730 1641765600 0.3734 1641772800 0.3735 1641780000 0.3737 1641787200 0.3739 1641794400 0.3736 1641801600 0.3738 1641808800 0.3738 1641816000 0.3739 1641823200 0.3739 1641830400 0.3738 1641837600 0.3736 1641844800 0.3741 1641852000 0.3738 1641859200 0.3740 1641866400 0.3737 1641873600 0.3740 1641880800 0.3739 1641888000 0.3742 1641895200 0.3739 1641902400 0.3738 1641909600 0.3737 1641916800 0.3735 1641924000 0.3735 1641931200 0.3732 1641938400 0.3730 1641945600 0.3730 1641952800 0.3730 1641960000 0.3730 1641967200 0.3731 1641974400 0.3740 1641981600 0.3744 1641988800 0.3743 1641996000 0.3739 1642003200 0.3738 1642010400 0.3738 1642017600 0.3738 1642024800 0.3738 1642032000 0.3738 1642039200 0.3738 1642046400 0.3739 1642053600 0.3739 1642060800 0.3739 1642068000 0.3738 1642075200 0.3739 1642082400 0.3738 1642089600 0.3736 1642096800 0.3751 1642104000 0.3750 1642111200 0.3750 1642118400 0.3749 1642125600 0.3751 1642132800 0.3744 1642140000 0.3744 1642147200 0.3743 1642154400 0.3749 1642161600 0.3751 1642168800 0.3752 1642176000 0.3750 1642183200 0.3758 1642190400 0.3759 1642197600 0.3758 1642204800 0.3758 1642212000 0.3758 1642219200 0.3759 1642226400 0.3759 1642233600 0.3744 1642240800 0.3745 1642248000 0.3746 1642255200 0.3746 1642262400 0.3746 1642269600 0.3746 1642276800 0.3745 1642284000 0.3744 1642291200 0.3744 1642298400 0.3744 1642305600 0.3744 1642312800 0.3745 1642320000 0.3745 1642327200 0.3741 1642334400 0.3741 1642341600 0.3747 1642348800 0.3749 1642356000 0.3748 1642363200 0.3748 1642370400 0.3749 1642377600 0.3746 1642384800 0.3739 1642392000 0.3746 1642399200 0.3748 1642406400 0.3741 1642413600 0.3745 1642420800 0.3745 1642428000 0.3746 1642435200 0.3748 1642442400 0.3747 1642449600 0.3747 1642456800 0.3746 1642464000 0.3746 1642471200 0.3746 1642478400 0.3748 1642485600 0.3748 1642492800 0.3760 1642500000 0.3760 1642507200 0.3759 1642514400 0.3758 1642521600 0.3759 1642528800 0.3759 1642536000 0.3759 1642543200 0.3758 1642550400 0.3758 1642557600 0.3758 1642564800 0.3759 1642572000 0.3759 1642579200 0.3759 1642586400 0.3759 1642593600 0.3758 1642600800 0.3758 1642608000 0.3759 1642615200 0.3758 1642622400 0.3759 1642629600 0.3757 1642636800 0.3759 1642644000 0.3758 1642651200 0.3751 1642658400 0.3759 1642665600 0.3758 1642672800 0.3758 1642680000 0.3757 1642687200 0.3756 1642694400 0.3757 1642701600 0.3757 1642708800 0.3756 1642716000 0.3756 1642723200 0.3756 1642730400 0.3757 1642737600 0.3755 1642744800 0.3754 1642752000 0.3754 1642759200 0.3756 1642766400 0.3755 1642773600 0.3739 1642780800 0.3740 1642788000 0.3848 1642795200 0.3734 1642802400 0.3734 1642809600 0.3725 1642816800 0.3726 1642824000 0.3723 1642831200 0.3726 1642838400 0.3731 1642845600 0.3731 1642852800 0.3731 1642860000 0.3731 1642867200 0.3733 1642874400 0.3733 1642881600 0.3732 1642888800 0.3730 1642896000 0.3731 1642903200 0.3730 1642910400 0.3731 1642917600 0.3731 1642924800 0.3731 1642932000 0.3730 1642939200 0.3731 1642946400 0.3731 1642953600 0.3732 1642960800 0.3730 1642968000 0.3731 1642975200 0.3724 1642982400 0.3724 1642989600 0.3724 1642996800 0.3723 1643004000 0.3723 1643011200 0.3715 1643018400 0.3716 1643025600 0.3723 1643032800 0.3722 1643040000 0.3722 1643047200 0.3717 1643054400 0.3716 1643061600 0.3706 1643068800 0.3706 1643076000 0.3708 1643083200 0.3708 1643090400 0.3708 1643097600 0.3708 1643104800 0.3707 1643112000 0.3714 1643119200 0.3710 1643126400 0.3711 1643133600 0.3711 1643140800 0.3710 1643148000 0.3709 1643155200 0.3710 1643162400 0.3708 1643169600 0.3709 1643176800 0.3709 1643184000 0.3708 1643191200 0.3707 1643198400 0.3699 1643205600 0.3700 1643212800 0.3701 1643220000 0.3700 1643227200 0.3701 1643234400 0.3706 1643241600 0.3706 1643248800 0.3705 1643256000 0.3706 1643263200 0.3706 1643270400 0.3712 1643277600 0.3711 1643284800 0.3712 1643292000 0.3712 1643299200 0.3713 1643306400 0.3712 1643313600 0.3712 1643320800 0.3712 1643328000 0.3711 1643335200 0.3711 1643342400 0.3704 1643349600 0.3704 1643356800 0.3710 1643364000 0.3713 1643371200 0.3713 1643378400 0.3709 1643385600 0.3710 1643392800 0.3709 1643400000 0.3709 1643407200 0.3709 1643414400 0.3711 1643421600 0.3710 1643428800 0.3710 1643436000 0.3709 1643443200 0.3710 1643450400 0.3709 1643457600 0.3710 1643464800 0.3709 1643472000 0.3709 1643479200 0.3709 1643486400 0.3709 1643493600 0.3708 1643500800 0.3709 1643508000 0.3708 1643515200 0.3709 1643522400 0.3708 1643529600 0.3709 1643536800 0.3709 1643544000 0.3702 1643551200 0.3708 1643558400 0.3708 1643565600 0.3708 1643572800 0.3708 1643580000 0.3710 1643587200 0.3708 1643594400 0.3708 1643601600 0.3708 1643608800 0.3708 1643616000 0.3708 1643623200 0.3707 1643630400 0.3707 1643637600 0.3706 1643644800 0.3708 1643652000 0.3708 1643659200 0.3708 1643666400 0.3707 1643680800 0.3706 1643688000 0.3706 1643695200 0.3707 1643702400 0.3700 1643709600 0.3706 1643716800 0.3706 1643724000 0.3714 1643731200 0.3715 1643738400 0.3713 1643745600 0.3713 1643752800 0.3713 1643760000 0.3714 1643767200 0.3714 1643774400 0.3713 1643781600 0.3718 1643788800 0.3715 1643796000 0.3715 1643803200 0.3715 1643810400 0.3714 1643817600 0.3715 1643824800 0.3713 1643832000 0.3709 1643839200 0.3709 1643846400 0.3708 1643853600 0.3708 1643860800 0.3708 1643868000 0.3708 1643875200 0.3708 1643882400 0.3700 1643889600 0.3708 1643896800 0.3706 1643904000 0.3708 1643911200 0.3705 1643918400 0.3706 1643925600 0.3706 1643932800 0.3699 1643940000 0.3703 1643947200 0.3705 1643954400 0.3705 1643961600 0.3707 1643968800 0.3706 1643976000 0.3706 1643983200 0.3706 1643990400 0.3618 1643997600 0.3702 1644004800 0.3701 1644012000 0.3700 1644019200 0.3702 1644026400 0.3700 1644033600 0.3701 1644040800 0.3700 1644048000 0.3701 1644055200 0.3701 1644062400 0.3699 1644069600 0.3699 1644076800 0.3699 1644084000 0.3699 1644091200 0.3699 1644098400 0.3699 1644105600 0.3707 1644112800 0.3706 1644120000 0.3706 1644127200 0.3706 1644134400 0.3708 1644141600 0.3707 1644148800 0.3706 1644156000 0.3705 1644163200 0.3705 1644170400 0.3704 1644177600 0.3705 1644184800 0.3704 1644192000 0.3711 1644199200 0.3712 1644206400 0.3711 1644213600 0.3711 1644220800 0.3711 1644228000 0.3711 1644235200 0.3712 1644242400 0.3713 1644249600 0.3713 1644256800 0.3706 1644264000 0.3706 1644271200 0.3712 1644278400 0.3712 1644285600 0.3712 1644292800 0.3713 1644300000 0.3712 1644307200 0.3711 1644314400 0.3699 1644321600 0.3696 1644328800 0.3692 1644336000 0.3693 1644343200 0.3694 1644350400 0.3706 1644357600 0.3707 1644364800 0.3709 1644372000 0.3706 1644379200 0.3706 1644386400 0.3708 1644393600 0.3707 1644400800 0.3701 1644408000 0.3699 1644415200 0.3701 1644422400 0.3700 1644429600 0.3699 1644436800 0.3699 1644444000 0.3698 1644451200 0.3698 1644458400 0.3697 1644465600 0.3698 1644472800 0.3690 1644480000 0.3700 1644487200 0.3699 1644494400 0.3692 1644501600 0.3698 1644508800 0.3698 1644516000 0.3698 1644523200 0.3697 1644530400 0.3697 1644537600 0.3697 1644544800 0.3695 1644552000 0.3696 1644559200 0.3696 1644566400 0.3696 1644573600 0.3696 1644580800 0.3696 1644588000 0.3697 1644595200 0.3697 1644602400 0.3695 1644609600 0.3694 1644616800 0.3693 1644624000 0.3694 1644631200 0.3692 1644638400 0.3693 1644645600 0.3692 1644652800 0.3706 1644660000 0.3706 1644667200 0.3706 1644674400 0.3706 1644681600 0.3707 1644688800 0.3708 1644696000 0.3708 1644703200 0.3707 1644710400 0.3707 1644717600 0.3706 1644724800 0.3706 1644732000 0.3705 1644739200 0.3706 1644746400 0.3708 1644753600 0.3707 1644760800 0.3706 1644768000 0.3707 1644775200 0.3706 1644782400 0.3706 1644789600 0.3706 1644796800 0.3705 1644804000 0.3707 1644811200 0.3708 1644818400 0.3706 1644825600 0.3706 1644832800 0.3707 1644840000 0.3706 1644847200 0.3705 1644854400 0.3704 1644861600 0.3702 1644868800 0.3704 1644876000 0.3702 1644883200 0.3703 1644890400 0.3702 1644897600 0.3703 1644904800 0.3701 1644912000 0.3702 1644919200 0.3703 1644926400 0.3701 1644933600 0.3700 1644940800 0.3699 1644948000 0.3697 1644955200 0.3698 1644962400 0.3698 1644969600 0.3698 1644976800 0.3697 1644984000 0.3698 1644991200 0.3697 1644998400 0.3700 1645005600 0.3700 1645012800 0.3700 1645020000 0.3699 1645027200 0.3700 1645034400 0.3700 1645041600 0.3700 1645048800 0.3701 1645056000 0.3700 1645063200 0.3700 1645070400 0.3700 1645077600 0.3700 1645084800 0.3700 1645092000 0.3699 1645099200 0.3697 1645106400 0.3696 1645113600 0.3690 1645135200 0.3688 1645142400 0.3660 1645149600 0.3688 1645156800 0.3689 1645164000 0.3688 1645171200 0.3689 1645178400 0.3687 1645185600 0.3688 1645192800 0.3687 1645200000 0.3686 1645207200 0.3685 1645214400 0.3686 1645221600 0.3685 1645228800 0.3685 1645236000 0.3684 1645243200 0.3684 1645250400 0.3684 1645257600 0.3685 1645264800 0.3685 1645272000 0.3685 1645279200 0.3677 1645286400 0.3685 1645293600 0.3659 1645300800 0.3687 1645308000 0.3684 1645315200 0.3684 1645322400 0.3683 1645329600 0.3683 1645336800 0.3684 1645344000 0.3687 1645351200 0.3686 1645358400 0.3686 1645365600 0.3685 1645372800 0.3686 1645380000 0.3686 1645387200 0.3686 1645394400 0.3686 1645401600 0.3686 1645408800 0.3684 1645416000 0.3687 1645423200 0.3687 1645430400 0.3687 1645437600 0.3689 1645444800 0.3689 1645452000 0.3683 1645459200 0.3684 1645466400 0.3680 1645473600 0.3678 1645480800 0.3678 1645488000 0.3679 1645495200 0.3678 1645502400 0.3678 1645509600 0.3678 1645516800 0.3694 1645524000 0.3678 1645531200 0.3676 1645538400 0.3675 1645545600 0.3677 1645552800 0.3678 1645560000 0.3675 1645567200 0.3677 1645574400 0.3677 1645581600 0.3675 1645588800 0.3674 1645596000 0.3674 1645603200 0.3674 1645610400 0.3664 1645617600 0.3666 1645624800 0.3664 1645632000 0.3666 1645639200 0.3665 1645646400 0.3665 1645653600 0.3662 1645660800 0.3662 1645668000 0.3664 1645675200 0.3665 1645682400 0.3665 1645689600 0.3665 1645696800 0.3670 1645704000 0.3670 1645711200 0.3672 1645718400 0.3671 1645725600 0.3670 1645732800 0.3671 1645740000 0.3669 1645747200 0.3669 1645754400 0.3669 1645761600 0.3669 1645768800 0.3668 1645776000 0.3667 1645783200 0.3667 1645790400 0.3667 1645797600 0.3665 1645804800 0.3665 1645812000 0.3699 1645819200 0.3700 1645826400 0.3699 1645833600 0.3664 1645840800 0.3664 1645848000 0.3664 1645855200 0.3665 1645862400 0.3664 1645869600 0.3664 1645876800 0.3665 1645884000 0.3663 1645891200 0.3663 1645898400 0.3663 1645905600 0.3664 1645912800 0.3663 1645920000 0.3662 1645927200 0.3662 1645934400 0.3661 1645941600 0.3663 1645948800 0.3663 1645956000 0.3662 1645963200 0.3654 1645970400 0.3653 1645977600 0.3653 1645984800 0.3654 1645992000 0.3654 1645999200 0.3653 1646006400 0.3654 1646013600 0.3654 1646020800 0.3654 1646028000 0.3654 1646035200 0.3655 1646042400 0.3655 1646049600 0.3653 1646056800 0.3654 1646064000 0.3656 1646071200 0.3656 1646078400 0.3657 1646085600 0.3655 1646100000 0.3654 1646107200 0.3654 1646114400 0.3653 1646121600 0.3654 1646128800 0.3654 1646136000 0.3653 1646143200 0.3649 1646150400 0.3651 1646157600 0.3643 1646164800 0.3649 1646172000 0.3649 1646179200 0.3653 1646186400 0.3653 1646193600 0.3652 1646200800 0.3653 1646208000 0.3652 1646215200 0.3650 1646222400 0.3650 1646229600 0.3649 1646236800 0.3649 1646244000 0.3644 1646251200 0.3646 1646258400 0.3645 1646265600 0.3646 1646272800 0.3645 1646280000 0.3645 1646287200 0.3633 1646294400 0.3632 1646301600 0.3644 1646308800 0.3645 1646316000 0.3645 1646323200 0.3644 1646330400 0.3643 1646337600 0.3644 1646344800 0.3644 1646352000 0.3642 1646359200 0.3641 1646366400 0.3641 1646373600 0.3642 1646380800 0.3644 1646388000 0.3643 1646395200 0.3643 1646402400 0.3642 1646409600 0.3642 1646416800 0.3642 1646424000 0.3642 1646431200 0.3644 1646438400 0.3646 1646445600 0.3645 1646452800 0.3646 1646460000 0.3645 1646467200 0.3646 1646474400 0.3645 1646481600 0.3653 1646488800 0.3653 1646496000 0.3653 1646503200 0.3653 1646510400 0.3653 1646517600 0.3653 1646524800 0.3653 1646532000 0.3652 1646539200 0.3653 1646546400 0.3646 1646553600 0.3646 1646560800 0.3645 1646568000 0.3645 1646575200 0.3644 1646582400 0.3679 1646589600 0.3644 1646596800 0.3644 1646604000 0.3644 1646611200 0.3645 1646618400 0.3644 1646625600 0.3644 1646632800 0.3644 1646640000 0.3645 1646647200 0.3644 1646654400 0.3644 1646661600 0.3643 1646668800 0.3642 1646676000 0.3641 1646683200 0.3646 1646690400 0.3653 1646697600 0.3651 1646704800 0.3648 1646712000 0.3652 1646719200 0.3650 1646726400 0.3651 1646733600 0.3646 1646740800 0.3647 1646748000 0.3646 1646755200 0.3647 1646762400 0.3645 1646769600 0.3645 1646776800 0.3643 1646784000 0.3643 1646791200 0.3643 1646798400 0.3643 1646805600 0.3643 1646812800 0.3642 1646820000 0.3642 1646827200 0.3652 1646834400 0.3649 1646841600 0.3710 1646856000 0.3649 1646863200 0.3648 1646870400 0.3642 1646877600 0.3648 1646884800 0.3649 1646892000 0.3648 1646899200 0.3649 1646906400 0.3648 1646913600 0.3651 1646920800 0.3652 1646928000 0.3652 1646935200 0.3656 1646942400 0.3656 1646949600 0.3647 1646956800 0.3648 1646964000 0.3647 1646971200 0.3649 1646978400 0.3646 1646985600 0.3646 1646992800 0.3652 1647000000 0.3653 1647007200 0.3652 1647014400 0.3651 1647021600 0.3651 1647028800 0.3652 1647036000 0.3651 1647043200 0.3651 1647050400 0.3650 1647057600 0.3651 1647064800 0.3651 1647072000 0.3651 1647079200 0.3651 1647086400 0.3651 1647093600 0.3652 1647100800 0.3650 1647108000 0.3649 1647115200 0.3651 1647122400 0.3650 1647129600 0.3650 1647136800 0.3660 1647144000 0.3651 1647151200 0.3650 1647158400 0.3650 1647165600 0.3651 1647172800 0.3651 1647180000 0.3651 1647187200 0.3652 1647194400 0.3650 1647201600 0.3652 1647208800 0.3650 1647216000 0.3651 1647223200 0.3636 1647230400 0.3636 1647237600 0.3647 1647244800 0.3649 1647252000 0.3647 1647259200 0.3651 1647266400 0.3650 1647273600 0.3648 1647280800 0.3640 1647288000 0.3639 1647295200 0.3638 1647302400 0.3645 1647309600 0.3644 1647316800 0.3646 1647324000 0.3648 1647331200 0.3648 1647338400 0.3648 1647345600 0.3647 1647352800 0.3646 1647360000 0.3646 1647367200 0.3647 1647374400 0.3641 1647381600 0.3646 1647388800 0.3646 1647396000 0.3645 1647403200 0.3647 1647410400 0.3648 1647417600 0.3652 1647424800 0.3651 1647432000 0.3650 1647439200 0.3649 1647446400 0.3652 1647453600 0.3651 1647460800 0.3652 1647468000 0.3651 1647475200 0.3642 1647482400 0.3649 1647489600 0.3649 1647496800 0.3648 1647504000 0.3651 1647511200 0.3649 1647518400 0.3649 1647525600 0.3655 1647532800 0.3655 1647540000 0.3655 1647547200 0.3655 1647554400 0.3655 1647561600 0.3655 1647568800 0.3654 1647576000 0.3653 1647583200 0.3653 1647590400 0.3653 1647597600 0.3653 1647604800 0.3652 1647612000 0.3651 1647619200 0.3651 1647626400 0.3650 1647633600 0.3650 1647640800 0.3650 1647648000 0.3650 1647655200 0.3650 1647662400 0.3651 1647669600 0.3652 1647676800 0.3651 1647684000 0.3651 1647691200 0.3651 1647698400 0.3651 1647705600 0.3651 1647712800 0.3651 1647720000 0.3651 1647727200 0.3651 1647734400 0.3655 1647741600 0.3653 1647748800 0.3653 1647756000 0.3652 1647763200 0.3653 1647770400 0.3650 1647777600 0.3650 1647784800 0.3650 1647792000 0.3649 1647799200 0.3649 1647806400 0.3649 1647813600 0.3649 1647820800 0.3649 1647828000 0.3649 1647835200 0.3649 1647842400 0.3648 1647849600 0.3647 1647856800 0.3648 1647864000 0.3648 1647871200 0.3647 1647878400 0.3653 1647885600 0.3653 1647892800 0.3652 1647900000 0.3652 1647907200 0.3673 1647914400 0.3674 1647921600 0.3675 1647928800 0.3675 1647936000 0.3674 1647943200 0.3667 1647950400 0.3639 1647957600 0.3639 1647964800 0.3668 1647972000 0.3666 1647979200 0.3662 1647986400 0.3662 1647993600 0.3662 1648000800 0.3662 1648008000 0.3662 1648015200 0.3662 1648022400 0.3668 1648029600 0.3667 1648036800 0.3668 1648044000 0.3640 1648058400 0.3668 1648065600 0.3669 1648072800 0.3668 1648080000 0.3669 1648087200 0.3667 1648094400 0.3667 1648101600 0.3668 1648108800 0.3675 1648116000 0.3674 1648123200 0.3675 1648130400 0.3671 1648137600 0.3665 1648144800 0.3671 1648152000 0.3670 1648159200 0.3670 1648166400 0.3670 1648173600 0.3670 1648180800 0.3670 1648188000 0.3669 1648195200 0.3661 1648202400 0.3669 1648209600 0.3669 1648216800 0.3668 1648224000 0.3668 1648231200 0.3670 1648238400 0.3667 1648245600 0.3667 1648252800 0.3669 1648260000 0.3668 1648267200 0.3670 1648274400 0.3653 1648281600 0.3667 1648288800 0.3667 1648296000 0.3666 1648303200 0.3666 1648310400 0.3667 1648317600 0.3668 1648324800 0.3664 1648332000 0.3664 1648339200 0.3664 1648346400 0.3664 1648353600 0.3664 1648360800 0.3663 1648368000 0.3665 1648375200 0.3663 1648382400 0.3663 1648389600 0.3662 1648396800 0.3662 1648404000 0.3662 1648411200 0.3663 1648418400 0.3663 1648425600 0.3664 1648432800 0.3663 1648440000 0.3663 1648447200 0.3656 1648454400 0.3696 1648461600 0.3696 1648468800 0.3696 1648476000 0.3694 1648483200 0.3694 1648490400 0.3694 1648497600 0.3695 1648504800 0.3694 1648512000 0.3695 1648519200 0.3693 1648526400 0.3793 1648533600 0.3801 1648540800 0.3803 1648548000 0.3808 1648555200 0.3806 1648562400 0.3805 1648569600 0.3768 1648576800 0.3768 1648584000 0.3770 1648591200 0.3768 1648598400 0.3770 1648605600 0.3770 1648612800 0.3768 1648620000 0.3769 1648627200 0.3769 1648634400 0.3767 1648641600 0.3771 1648648800 0.3771 1648656000 0.3700 1648663200 0.3772 1648670400 0.3773 1648677600 0.3765 1648684800 0.3772 1648692000 0.3773 1648699200 0.3770 1648706400 0.3770 1648713600 0.3777 1648720800 0.3777 1648728000 0.3778 1648735200 0.3776 1648742400 0.3775 1648749600 0.3776 1648756800 0.3776 1648764000 0.3774 1648778400 0.3669 1648785600 0.3670 1648792800 0.3671 1648800000 0.3670 1648807200 0.3669 1648814400 0.3669 1648821600 0.3669 1648828800 0.3667 1648836000 0.3666 1648843200 0.3666 1648850400 0.3666 1648857600 0.3667 1648864800 0.3663 1648872000 0.3666 1648879200 0.3666 1648886400 0.3664 1648893600 0.3664 1648900800 0.3663 1648908000 0.3663 1648915200 0.3664 1648922400 0.3663 1648929600 0.3662 1648936800 0.3655 1648944000 0.3648 1648951200 0.3655 1648958400 0.3655 1648965600 0.3654 1648972800 0.3655 1648980000 0.3655 1648987200 0.3659 1648994400 0.3658 1649001600 0.3658 1649008800 0.3658 1649016000 0.3659 1649023200 0.3657 1649030400 0.3658 1649037600 0.3657 1649044800 0.3658 1649052000 0.3659 1649059200 0.3660 1649066400 0.3660 1649073600 0.3646 1649080800 0.3651 1649088000 0.3640 1649095200 0.3639 1649102400 0.3670 1649109600 0.3670 1649116800 0.3673 1649124000 0.3670 1649131200 0.3670 1649138400 0.3673 1649145600 0.3644 1649152800 0.3642 1649160000 0.3647 1649167200 0.3645 1649174400 0.3646 1649181600 0.3646 1649188800 0.3648 1649196000 0.3646 1649203200 0.3647 1649210400 0.3646 1649217600 0.3647 1649224800 0.3647 1649232000 0.3648 1649239200 0.3646 1649246400 0.3646 1649253600 0.3647 1649260800 0.3654 1649268000 0.3647 1649275200 0.3647 1649282400 0.3645 1649289600 0.3647 1649296800 0.3646 1649304000 0.3642 1649311200 0.3639 1649318400 0.3640 1649325600 0.3638 1649332800 0.3633 1649340000 0.3671 1649347200 0.3679 1649354400 0.3678 1649361600 0.3675 1649368800 0.3673 1649376000 0.3638 1649383200 0.3636 1649390400 0.3635 1649397600 0.3637 1649404800 0.3631 1649412000 0.3638 1649419200 0.3637 1649426400 0.3624 1649433600 0.3624 1649440800 0.3622 1649448000 0.3622 1649455200 0.3554 1649462400 0.3622 1649469600 0.3622 1649476800 0.3623 1649484000 0.3623 1649491200 0.3623 1649498400 0.3623 1649505600 0.3624 1649512800 0.3623 1649520000 0.3624 1649527200 0.3623 1649534400 0.3624 1649541600 0.3623 1649548800 0.3622 1649556000 0.3622 1649563200 0.3622 1649570400 0.3622 1649577600 0.3622 1649584800 0.3623 1649592000 0.3623 1649599200 0.3623 1649606400 0.3672 1649613600 0.3672 1649620800 0.3672 1649628000 0.3671 1649635200 0.3672 1649642400 0.3623 1649649600 0.3620 1649656800 0.3620 1649664000 0.3620 1649671200 0.3668 1649678400 0.3620 1649685600 0.3619 1649692800 0.3619 1649700000 0.3618 1649707200 0.3618 1649714400 0.3618 1649721600 0.3618 1649728800 0.3617 1649736000 0.3618 1649743200 0.3619 1649750400 0.3619 1649757600 0.3618 1649764800 0.3618 1649772000 0.3617 1649779200 0.3618 1649786400 0.3617 1649793600 0.3618 1649800800 0.3614 1649808000 0.3614 1649815200 0.3614 1649822400 0.3615 1649829600 0.3614 1649836800 0.3614 1649844000 0.3627 1649851200 0.3615 1649858400 0.3615 1649865600 0.3615 1649872800 0.3615 1649880000 0.3616 1649887200 0.3615 1649894400 0.3616 1649901600 0.3616 1649908800 0.3615 1649916000 0.3616 1649923200 0.3614 1649930400 0.3612 1649937600 0.3613 1649944800 0.3612 1649952000 0.3611 1649959200 0.3613 1649966400 0.3613 1649973600 0.3612 1649980800 0.3611 1649988000 0.3611 1649995200 0.3612 1650002400 0.3611 1650009600 0.3613 1650016800 0.3612 1650024000 0.3611 1650031200 0.3611 1650038400 0.3612 1650045600 0.3611 1650052800 0.3611 1650060000 0.3611 1650067200 0.3611 1650074400 0.3611 1650081600 0.3612 1650088800 0.3611 1650096000 0.3612 1650103200 0.3612 1650110400 0.3612 1650117600 0.3611 1650124800 0.3611 1650132000 0.3610 1650139200 0.3611 1650146400 0.3610 1650153600 0.3611 1650160800 0.3610 1650168000 0.3611 1650175200 0.3611 1650182400 0.3611 1650189600 0.3611 1650196800 0.3611 1650204000 0.3611 1650211200 0.3611 1650218400 0.3611 1650225600 0.3612 1650232800 0.3611 1650240000 0.3611 1650247200 0.3613 1650254400 0.3613 1650261600 0.3612 1650268800 0.3611 1650276000 0.3611 1650283200 0.3611 1650290400 0.3611 1650297600 0.3612 1650304800 0.3611 1650312000 0.3611 1650319200 0.3608 1650326400 0.3608 1650333600 0.3608 1650340800 0.3608 1650348000 0.3610 1650355200 0.3609 1650362400 0.3607 1650369600 0.3606 1650376800 0.3606 1650384000 0.3607 1650391200 0.3606 1650398400 0.3607 1650405600 0.3608 1650412800 0.3606 1650420000 0.3607 1650427200 0.3608 1650434400 0.3608 1650441600 0.3599 1650448800 0.3599 1650456000 0.3598 1650463200 0.3598 1650470400 0.3597 1650477600 0.3598 1650484800 0.3599 1650492000 0.3598 1650499200 0.3599 1650506400 0.3599 1650513600 0.3599 1650520800 0.3599 1650528000 0.3597 1650535200 0.3598 1650542400 0.3599 1650549600 0.3600 1650556800 0.3600 1650564000 0.3599 1650571200 0.3599 1650578400 0.3600 1650585600 0.3603 1650592800 0.3603 1650600000 0.3604 1650607200 0.3603 1650614400 0.3605 1650621600 0.3603 1650628800 0.3603 1650636000 0.3611 1650643200 0.3610 1650650400 0.3609 1650657600 0.3611 1650664800 0.3610 1650672000 0.3609 1650679200 0.3608 1650686400 0.3610 1650693600 0.3609 1650700800 0.3607 1650708000 0.3609 1650715200 0.3608 1650722400 0.3608 1650729600 0.3608 1650736800 0.3608 1650744000 0.3606 1650751200 0.3607 1650758400 0.3608 1650765600 0.3607 1650772800 0.3608 1650780000 0.3608 1650787200 0.3609 1650794400 0.3601 1650801600 0.3602 1650808800 0.3607 1650816000 0.3606 1650823200 0.3605 1650830400 0.3605 1650837600 0.3605 1650844800 0.3605 1650852000 0.3605 1650859200 0.3606 1650866400 0.3605 1650873600 0.3605 1650880800 0.3605 1650888000 0.3605 1650895200 0.3603 1650902400 0.3603 1650909600 0.3602 1650916800 0.3603 1650924000 0.3602 1650931200 0.3602 1650938400 0.3602 1650945600 0.3602 1650952800 0.3603 1650960000 0.3602 1650967200 0.3602 1650974400 0.3602 1650981600 0.3602 1650988800 0.3601 1650996000 0.3601 1651003200 0.3601 1651010400 0.3601 1651017600 0.3601 1651024800 0.3600 1651032000 0.3601 1651039200 0.3600 1651046400 0.3600 1651053600 0.3600 1651060800 0.3600 1651068000 0.3597 1651075200 0.3600 1651082400 0.3600 1651089600 0.3600 1651096800 0.3600 1651104000 0.3600 1651111200 0.3599 1651118400 0.3599 1651125600 0.3599 1651132800 0.3598 1651140000 0.3598 1651147200 0.3599 1651154400 0.3599 1651161600 0.3599 1651168800 0.3599 1651176000 0.3605 1651183200 0.3523 1651190400 0.3523 1651197600 0.3522 1651204800 0.3523 1651212000 0.3525 1651219200 0.3526 1651226400 0.3523 1651233600 0.3524 1651240800 0.3523 1651248000 0.3522 1651255200 0.3524 1651262400 0.3523 1651269600 0.3522 1651276800 0.3522 1651284000 0.3522 1651291200 0.3522 1651298400 0.3522 1651305600 0.3522 1651312800 0.3522 1651320000 0.3522 1651327200 0.3509 1651334400 0.3510 1651341600 0.3523 1651348800 0.3523 1651356000 0.3524 1651370400 0.3524 1651377600 0.3524 1651384800 0.3522 1651392000 0.3522 1651399200 0.3521 1651406400 0.3522 1651413600 0.3523 1651420800 0.3522 1651428000 0.3521 1651435200 0.3521 1651442400 0.3521 1651449600 0.3521 1651456800 0.3520 1651464000 0.3520 1651471200 0.3520 1651478400 0.3519 1651485600 0.3519 1651492800 0.3519 1651500000 0.3519 1651507200 0.3518 1651514400 0.3518 1651521600 0.3517 1651528800 0.3517 1651536000 0.3516 1651543200 0.3516 1651550400 0.3516 1651557600 0.3515 1651564800 0.3515 1651572000 0.3515 1651579200 0.3515 1651586400 0.3521 1651593600 0.3521 1651600800 0.3520 1651608000 0.3519 1651615200 0.3519 1651622400 0.3519 1651629600 0.3518 1651636800 0.3518 1651644000 0.3518 1651651200 0.3517 1651658400 0.3518 1651665600 0.3517 1651672800 0.3516 1651680000 0.3516 1651687200 0.3514 1651694400 0.3513 1651701600 0.3513 1651708800 0.3512 1651716000 0.3513 1651723200 0.3512 1651730400 0.3511 1651737600 0.3512 1651744800 0.3511 1651752000 0.3511 1651759200 0.3511 1651766400 0.3511 1651773600 0.3498 1651780800 0.3496 1651788000 0.3495 1651795200 0.3502 1651802400 0.3502 1651809600 0.3501 1651816800 0.3501 1651824000 0.3501 1651831200 0.3500 1651838400 0.3500 1651845600 0.3501 1651852800 0.3501 1651860000 0.3500 1651867200 0.3500 1651874400 0.3500 1651881600 0.3500 1651888800 0.3512 1651896000 0.3514 1651903200 0.3514 1651910400 0.3512 1651917600 0.3511 1651924800 0.3512 1651932000 0.3512 1651939200 0.3512 1651946400 0.3498 1651953600 0.3499 1651960800 0.3499 1651968000 0.3492 1651975200 0.3498 1651982400 0.3498 1651989600 0.3497 1651996800 0.3497 1652004000 0.3497 1652011200 0.3498 1652018400 0.3498 1652025600 0.3499 1652032800 0.3498 1652040000 0.3498 1652047200 0.3498 1652054400 0.3498 1652061600 0.3499 1652068800 0.3499 1652076000 0.3499 1652083200 0.3499 1652090400 0.3497 1652097600 0.3499 1652104800 0.3500 1652112000 0.3499 1652119200 0.3499 1652126400 0.3511 1652133600 0.3510 1652140800 0.3511 1652148000 0.3511 1652155200 0.3511 1652162400 0.3511 1652169600 0.3511 1652176800 0.3511 1652184000 0.3508 1652191200 0.3508 1652198400 0.3509 1652205600 0.3508 1652212800 0.3509 1652220000 0.3508 1652227200 0.3509 1652234400 0.3507 1652241600 0.3507 1652248800 0.3508 1652256000 0.3509 1652263200 0.3509 1652270400 0.3508 1652277600 0.3507 1652284800 0.3507 1652292000 0.3509 1652299200 0.3507 1652306400 0.3507 1652313600 0.3507 1652320800 0.3505 1652328000 0.3509 1652335200 0.3508 1652342400 0.3509 1652349600 0.3514 1652356800 0.3514 1652364000 0.3514 1652371200 0.3514 1652378400 0.3509 1652385600 0.3511 1652392800 0.3508 1652400000 0.3509 1652407200 0.3508 1652414400 0.3509 1652421600 0.3508 1652428800 0.3510 1652436000 0.3508 1652443200 0.3507 1652450400 0.3507 1652457600 0.3515 1652464800 0.3515 1652472000 0.3515 1652479200 0.3514 1652486400 0.3522 1652493600 0.3523 1652500800 0.3525 1652508000 0.3531 1652515200 0.3531 1652522400 0.3531 1652529600 0.3531 1652536800 0.3531 1652544000 0.3530 1652551200 0.3532 1652558400 0.3532 1652565600 0.3532 1652572800 0.3532 1652580000 0.3531 1652587200 0.3530 1652594400 0.3530 1652601600 0.3530 1652608800 0.3529 1652616000 0.3530 1652623200 0.3529 1652630400 0.3531 1652637600 0.3531 1652644800 0.3530 1652652000 0.3529 1652659200 0.3530 1652666400 0.3529 1652673600 0.3530 1652680800 0.3530 1652688000 0.3530 1652695200 0.3529 1652702400 0.3529 1652709600 0.3522 1652716800 0.3522 1652724000 0.3522 1652731200 0.3520 1652738400 0.3516 1652745600 0.3517 1652752800 0.3518 1652760000 0.3524 1652767200 0.3524 1652774400 0.3524 1652781600 0.3522 1652788800 0.3528 1652796000 0.3527 1652803200 0.3528 1652810400 0.3523 1652817600 0.3522 1652824800 0.3522 1652832000 0.3523 1652839200 0.3523 1652846400 0.3517 1652853600 0.3517 1652860800 0.3517 1652868000 0.3523 1652875200 0.3522 1652882400 0.3522 1652889600 0.3521 1652896800 0.3520 1652904000 0.3521 1652911200 0.3522 1652918400 0.3523 1652925600 0.3523 1652932800 0.3523 1652940000 0.3522 1652947200 0.3523 1652954400 0.3523 1652961600 0.3523 1652968800 0.3520 1652976000 0.3521 1652983200 0.3523 1652990400 0.3509 1652997600 0.3502 1653004800 0.3508 1653012000 0.3508 1653019200 0.3511 1653026400 0.3508 1653033600 0.3508 1653040800 0.3522 1653048000 0.3522 1653055200 0.3508 1653062400 0.3508 1653069600 0.3507 1653076800 0.3507 1653084000 0.3507 1653091200 0.3507 1653098400 0.3506 1653105600 0.3501 1653112800 0.3507 1653120000 0.3509 1653127200 0.3509 1653134400 0.3509 1653141600 0.3508 1653148800 0.3508 1653156000 0.3509 1653163200 0.3509 1653170400 0.3508 1653177600 0.3509 1653184800 0.3509 1653192000 0.3510 1653199200 0.3509 1653206400 0.3510 1653213600 0.3510 1653220800 0.3510 1653228000 0.3509 1653235200 0.3509 1653242400 0.3506 1653249600 0.3508 1653256800 0.3507 1653264000 0.3507 1653271200 0.3507 1653278400 0.3508 1653285600 0.3506 1653292800 0.3506 1653300000 0.3508 1653307200 0.3507 1653314400 0.3505 1653321600 0.3506 1653328800 0.3506 1653336000 0.3506 1653343200 0.3506 1653350400 0.3507 1653357600 0.3500 1653364800 0.3507 1653372000 0.3506 1653379200 0.3506 1653386400 0.3506 1653393600 0.3506 1653400800 0.3504 1653408000 0.3505 1653415200 0.3506 1653422400 0.3506 1653429600 0.3505 1653436800 0.3505 1653444000 0.3504 1653451200 0.3503 1653458400 0.3503 1653465600 0.3563 1653472800 0.3565 1653480000 0.3505 1653487200 0.3505 1653494400 0.3505 1653501600 0.3524 1653508740 0.3524 1653516000 0.3524 1653523200 0.3525 1653530400 0.3524 1653537600 0.3524 1653544800 0.3524 1653552000 0.3524 1653559200 0.3522 1653566400 0.3522 1653573600 0.3522 1653580800 0.3522 1653588000 0.3521 1653595200 0.3519 1653602400 0.3519 1653609600 0.3518 1653616800 0.3519 1653624000 0.3520 1653631200 0.3517 1653638400 0.3517 1653645600 0.3517 1653652800 0.3516 1653660000 0.3516 1653667200 0.3517 1653674400 0.3535 1653681600 0.3534 1653688800 0.3533 1653696000 0.3532 1653703200 0.3531 1653710400 0.3532 1653717600 0.3532 1653724800 0.3532 1653732000 0.3535 1653739200 0.3534 1653746400 0.3530 1653753600 0.3531 1653760800 0.3532 1653768000 0.3533 1653775200 0.3529 1653782400 0.3529 1653789600 0.3528 1653796800 0.3526 1653804000 0.3526 1653811200 0.3525 1653818400 0.3525 1653825600 0.3525 1653832800 0.3524 1653840000 0.3525 1653847200 0.3531 1653854400 0.3532 1653861600 0.3532 1653868800 0.3532 1653876000 0.3532 1653883200 0.3532 1653890400 0.3531 1653897600 0.3531 1653904800 0.3524 1653912000 0.3523 1653919200 0.3523 1653926400 0.3523 1653933600 0.3522 1653940800 0.3516 1653948000 0.3516 1653955200 0.3516 1653962400 0.3516 1653969600 0.3516 1653976800 0.3516 1653984000 0.3516 1653991200 0.3523 1653998400 0.3523 1654005600 0.3522 1654012800 0.3522 1654020000 0.3522 1654027200 0.3524 1654034400 0.3520 1654048800 0.3521 1654056000 0.3523 1654063200 0.3521 1654070400 0.3515 1654077600 0.3514 1654084800 0.3522 1654092000 0.3521 1654099200 0.3521 1654106400 0.3522 1654113600 0.3556 1654120800 0.3556 1654128000 0.3520 1654135200 0.3519 1654142400 0.3519 1654149600 0.3512 1654156800 0.3513 1654164000 0.3513 1654171200 0.3514 1654178400 0.3513 1654185600 0.3513 1654192800 0.3513 1654200000 0.3514 1654207200 0.3512 1654214400 0.3513 1654221600 0.3548 1654228800 0.3512 1654236000 0.3513 1654243200 0.3510 1654250400 0.3510 1654257600 0.3510 1654264800 0.3510 1654272000 0.3510 1654279200 0.3509 1654286400 0.3509 1654293600 0.3506 1654300800 0.3509 1654308000 0.3508 1654315200 0.3511 1654322400 0.3510 1654329600 0.3507 1654336800 0.3507 1654344000 0.3507 1654351200 0.3506 1654358400 0.3506 1654365600 0.3509 1654372800 0.3510 1654380000 0.3509 1654387200 0.3507 1654394400 0.3507 1654401600 0.3507 1654408800 0.3507 1654416000 0.3507 1654423200 0.3507 1654430400 0.3507 1654437600 0.3506 1654444800 0.3506 1654452000 0.3507 1654459200 0.3508 1654466400 0.3507 1654473600 0.3508 1654480800 0.3508 1654488000 0.3509 1654495200 0.3508 1654502400 0.3509 1654509600 0.3508 1654516800 0.3506 1654524000 0.3506 1654531200 0.3507 1654538400 0.3505 1654545600 0.3506 1654552800 0.3506 1654560000 0.3508 1654567200 0.3500 1654574400 0.3507 1654581600 0.3506 1654588800 0.3500 1654596000 0.3500 1654603200 0.3500 1654610400 0.3500 1654617600 0.3500 1654624800 0.3500 1654632000 0.3501 1654639200 0.3499 1654646400 0.3500 1654653600 0.3500 1654660800 0.3500 1654668000 0.3499 1654675200 0.3499 1654682400 0.3486 1654689600 0.3494 1654696800 0.3495 1654704000 0.3497 1654711200 0.3494 1654718400 0.3492 1654725600 0.3492 1654732800 0.3541 1654740000 0.3540 1654747200 0.3543 1654754400 0.3540 1654761600 0.3539 1654768800 0.3539 1654776000 0.3539 1654783200 0.3541 1654790400 0.3493 1654797600 0.3493 1654804800 0.3494 1654812000 0.3493 1654819200 0.3493 1654826400 0.3493 1654833600 0.3493 1654840800 0.3494 1654848000 0.3495 1654855200 0.3492 1654862400 0.3499 1654869600 0.3497 1654876800 0.3498 1654884000 0.3496 1654891200 0.3497 1654898400 0.3495 1654905600 0.3495 1654912800 0.3495 1654920000 0.3496 1654927200 0.3495 1654934400 0.3496 1654941600 0.3495 1654948800 0.3496 1654956000 0.3496 1654963200 0.3495 1654970400 0.3494 1654977600 0.3494 1654984800 0.3494 1654992000 0.3495 1654999200 0.3494 1655006400 0.3494 1655013600 0.3495 1655020800 0.3469 1655028000 0.3469 1655035200 0.3495 1655042400 0.3496 1655049600 0.3530 1655056800 0.3495 1655064000 0.3496 1655071200 0.3496 1655078400 0.3495 1655085600 0.3495 1655092800 0.3495 1655100000 0.3495 1655107200 0.3488 1655114400 0.3487 1655121600 0.3488 1655128800 0.3498 1655136000 0.3498 1655143200 0.3496 1655150400 0.3494 1655157600 0.3496 1655164800 0.3501 1655172000 0.3500 1655179200 0.3500 1655186400 0.3500 1655193600 0.3501 1655200800 0.3500 1655208000 0.3499 1655215200 0.3499 1655222400 0.3498 1655229600 0.3496 1655236800 0.3497 1655244000 0.3498 1655251200 0.3498 1655258400 0.3496 1655265600 0.3470 1655272800 0.3469 1655280000 0.3469 1655287200 0.3494 1655294400 0.3493 1655301600 0.3491 1655308800 0.3491 1655316000 0.3491 1655323200 0.3492 1655330400 0.3493 1655337600 0.3492 1655344800 0.3491 1655352000 0.3491 1655359200 0.3490 1655366400 0.3492 1655373600 0.3490 1655380800 0.3491 1655388000 0.3490 1655395200 0.3490 1655402400 0.3487 1655409600 0.3488 1655416800 0.3488 1655424000 0.3489 1655431200 0.3489 1655438400 0.3488 1655445600 0.3489 1655452800 0.3487 1655460000 0.3487 1655467200 0.3474 1655474400 0.3475 1655481600 0.3475 1655488800 0.3474 1655496000 0.3474 1655503200 0.3473 1655510400 0.3486 1655517600 0.3486 1655524800 0.3486 1655532000 0.3486 1655539200 0.3487 1655546400 0.3487 1655553600 0.3487 1655560800 0.3487 1655568000 0.3487 1655575200 0.3496 1655582400 0.3496 1655589600 0.3496 1655596800 0.3497 1655604000 0.3496 1655611200 0.3497 1655618400 0.3496 1655625600 0.3497 1655632800 0.3497 1655640000 0.3497 1655647200 0.3496 1655654400 0.3497 1655661600 0.3496 1655668800 0.3496 1655676000 0.3496 1655683200 0.3496 1655690400 0.3496 1655697600 0.3496 1655704800 0.3497 1655712000 0.3497 1655719200 0.3496 1655726400 0.3497 1655733600 0.3496 1655740800 0.3498 1655748000 0.3494 1655755200 0.3495 1655762400 0.3496 1655769600 0.3496 1655776800 0.3496 1655784000 0.3495 1655791200 0.3499 1655798400 0.3497 1655805600 0.3495 1655812800 0.3494 1655820000 0.3494 1655827200 0.3495 1655834400 0.3494 1655841600 0.3552 1655848800 0.3551 1655856000 0.3552 1655863200 0.3551 1655870400 0.3492 1655877600 0.3494 1655884800 0.3493 1655892000 0.3492 1655913600 0.3509 1655920800 0.3508 1655928000 0.3508 1655935200 0.3508 1655942400 0.3508 1655949600 0.3507 1655956800 0.3508 1655964000 0.3506 1655978400 0.3508 1655992800 0.3506 1656000000 0.3505 1656007200 0.3505 1656014400 0.3506 1656028800 0.3507 1656036000 0.3505 1656043200 0.3505 1656050400 0.3505 1656057600 0.3505 1656064800 0.3505 1656072000 0.5781 1656079200 0.3503 1656086400 0.3504 1656100800 0.3502 1656115200 0.3758 1656122400 0.3501 1656129600 0.3503 1656144000 0.3489 1656158400 0.3502 1656165600 0.3501 1656172800 0.3501 1656180000 0.3501 1656187200 0.4425 1656194400 0.3502 1656201600 0.4324 1656208800 0.3502 1656216000 0.3502 1656223200 0.3501 1656230400 0.3501 1656237600 0.3500 1656244800 0.3501 1656252000 0.3501 1656259200 0.4410 1656266400 0.4500 1656280800 0.3501 1656295200 0.3501 1656302400 0.3501 1656309600 0.3501 1656316800 0.3501 1656324000 0.3501 1656331200 0.3501 1656338400 0.3501 1656352800 0.3527 1656374400 0.3527 1656381600 0.3526 1656388800 0.3527 1656396000 0.3526 1656403200 0.3527 1656410400 0.3526 1656417600 0.3528 1656432000 0.4375 1656439200 0.3533 1656446400 0.3535 1656453600 0.3519 1656468000 0.3516 1656475200 0.3517 1656482400 0.3516 1656489600 0.3516 1656496800 0.3516 1656504000 0.3513 1656511200 0.3526 1656518400 0.3527 1656525600 0.3526 1656532800 0.3526 1656554400 0.3525 1656561600 0.3526 1656568800 0.3526 1656576000 0.3525 1656583200 0.3524 1656590400 0.3508 1656597600 0.3509 1656604800 0.3509 1656619200 0.3508 1656626400 0.3506 1656640800 0.4550 1656648000 0.3505 1656655200 0.3505 1656662400 0.3911 1656669600 0.3506 1656676800 0.3505 1656684000 0.3505 1656691200 0.3507 1656698400 0.4124 1656705600 0.3975 1656712800 0.3724 1656720000 0.3505 1656727200 0.3504 1656734400 0.3505 1656741600 0.3505 1656756000 0.3504 1656763200 0.3504 1656770400 0.3504 1656784800 0.3504 1656792000 0.3503 1656813600 0.3502 1656842400 0.3503 1656849600 0.3504 1656856800 0.3502 1656864000 0.3502 1656871200 0.3502 1656878400 0.3502 1656885600 0.3502 1656892800 0.3504 1656900000 0.3503 1656907200 0.3503 1656914400 0.3503 1656921600 0.3476 1656928800 0.3476 1656936000 0.3477 1656943200 0.3505 1656950400 0.3505 1656957600 0.3509 1656964800 0.3510 1656972000 0.3509 1656979200 0.3512 1656986400 0.3503 1657000800 0.3512 1657008000 0.3511 1657015200 0.3511 1657036800 0.3510 1657044000 0.3507 1657051200 0.3510 1657058400 0.3507 1657065600 0.4230 1657072800 0.3507 1657080000 0.3508 1657087200 0.3507 1657094400 0.3508 1657101600 0.3507 1657108800 0.3757 1657116000 0.3506 1657123200 0.3506 1657130400 0.3505 1657137600 0.3719 1657144800 0.3501 1657152000 0.3501 1657159200 0.3501 1657166400 0.3501 1657173600 0.3498 1657180800 0.3503 1657188000 0.3502 1657202400 0.3502 1657209600 0.3502 1657216800 0.3501 1657224000 0.3502 1657231200 0.3781 1657245600 0.3490 1657252800 0.3491 1657260000 0.3502 1657267200 0.3502 1657274400 0.3505 1657288800 0.3503 1657296000 0.3504 1657303200 0.3501 1657310400 0.3502 1657317600 0.3501 1657324800 0.3501 1657332000 0.3488 1657339200 0.3488 1657346400 0.3489 1657353600 0.3488 1657360800 0.3483 1657375200 0.3484 1657382400 0.3485 1657389600 0.3483 1657396800 0.3485 1657404000 0.3491 1657432800 0.3504 1657440000 0.3774 1657447200 0.3497 1657454400 0.3497 1657461600 0.3497 1657468800 0.3497 1657476000 0.3497 1657483200 0.3485 1657490400 0.3483 1657497600 0.3485 1657504800 0.3484 1657512000 0.3484 1657519200 0.3484 1657526400 0.3483 1657533600 0.3484 1657540800 0.3484 1657548000 0.3483 1657555200 0.3483 1657562400 0.3496 1657569600 0.3496 1657576800 0.3496 1657584000 0.3497 1657591200 0.3495 1657598400 0.3496 1657605600 0.3491 1657612800 0.3493 1657620000 0.3499 1657627200 0.3497 1657634400 0.3494 1657641600 0.3495 1657648800 0.3490 1657663200 0.3491 1657670400 0.3491 1657677600 0.3491 1657684800 0.3490 1657692000 0.3490 1657699200 0.3490 1657706400 0.4859 1657720800 0.4447 1657728000 0.3575 1657735200 0.3484 1657749600 0.3483 1657756800 0.3484 1657764000 0.3484 1657771200 0.3477 1657785600 0.3485 1657792800 0.3484 1657800000 0.3476 1657807200 0.3476 1657814400 0.3467 1657821600 0.3466 1657828800 0.3471 1657836000 0.3472 1657843200 0.3478 1657850400 0.3477 1657857600 0.3478 1657864800 0.3479 1657872000 0.3477 1657879200 0.3477 1657886400 0.3477 1657893600 0.3477 1657900800 0.3477 1657908000 0.3483 1657915200 0.3484 1657922400 0.3484 1657936800 0.3484 1657944000 0.3485 1657951200 0.3484 1657958400 0.3484 1657965600 0.3484 1657980000 0.3483 1657987200 0.3484 1658001600 0.3485 1658008800 0.3485 1658016000 0.3484 1658023200 0.3484 1658030400 0.3482 1658037600 0.3485 1658052000 0.3484 1658059200 0.3484 1658073600 0.3486 1658080800 0.3484 1658088000 0.3484 1658095200 0.3484 1658109600 0.3484 1658116800 0.3484 1658124000 0.3483 1658131200 0.3483 1658138400 0.3483 1658145600 0.3483 1658152800 0.3483 1658167200 0.3806 1658181600 0.3484 1658188800 0.3483 1658203200 0.3483 1658210400 0.3482 1658217600 0.3481 1658224800 0.3481 1658232000 0.3481 1658246400 0.3488 1658253600 0.3489 1658260800 0.3489 1658268000 0.3489 1658275200 0.4444 1658282400 0.3488 1658289600 0.3488 1658304000 0.3485 1658311200 0.4325 1658318400 0.3420 1658325600 0.3427 1658340000 0.3427 1658347200 0.3428 1658354400 0.3426 1658361600 0.3422 1658368800 0.4319 1658376000 0.3512 1658383200 0.3513 1658390400 0.3719 1658397600 0.3602 1658404800 0.3426 1658412000 0.3426 1658419200 0.3424 1658426400 0.3424 1658440800 0.3429 1658448000 0.4090 1658455200 0.3422 1658469600 0.3422 1658476800 0.3422 1658484000 0.3422 1658491200 0.3422 1658498400 0.3422 1658505540 0.3422 1658512800 0.3422 1658520000 0.3429 1658527200 0.3428 1658541600 0.3428 1658548800 0.3429 1658556000 0.3428 1658563200 0.3430 1658570400 0.3428 1658577600 0.3429 1658584800 0.3428 1658592000 0.3431 1658599200 0.3428 1658606400 0.3428 1658620800 0.3430 1658628000 0.3922 1658635200 0.3430 1658642400 0.3430 1658649600 0.3430 1658656800 0.3403 1658671200 0.4193 1658678400 0.3393 1658685600 0.3419 1658692800 0.3419 1658700000 0.3601 1658707200 0.3420 1658714400 0.3419 1658721600 0.3420 1658728800 0.3422 1658736000 0.3424 1658743200 0.3423 1658750400 0.3421 1658757600 0.3421 1658764800 0.3420 1658772000 0.3421 1658779200 0.3420 1658786400 0.3420 1658793600 0.3421 1658800800 0.3421 1658808000 0.3420 1658815200 0.3419 1658829600 0.3420 1658836800 0.3413 1658844000 0.3412 1658851200 0.3411 1658858400 0.3410 1658872800 0.3412 1658880000 0.3412 1658887200 0.3412 1658894400 0.3412 1658901600 0.3405 1658908800 0.3412 1658916000 0.3411 1658923200 0.3410 1658937600 0.3411 1658952000 0.3411 1658959200 0.3411 1658973600 0.3411 1658980800 0.3413 1658988000 0.3414 1658995200 0.3412 1659002400 0.3409 1659009600 0.3409 1659016800 0.3414 1659024000 0.3427 1659031200 0.3420 1659038400 0.3915 1659045600 0.3405 1659052800 0.4202 1659060000 0.3399 1659067200 0.3408 1659074400 0.3409 1659081600 0.3409 1659088800 0.3456 1659103200 0.3457 1659117600 0.3457 1659124800 0.3455 1659132000 0.3456 1659139200 0.3457 1659146400 0.3457 1659153600 0.3456 1659160800 0.3453 1659168000 0.3453 1659175200 0.3453 1659182400 0.3454 1659204000 0.3454 1659218400 0.3453 1659232740 0.3641 1659240000 0.3453 1659247200 0.3453 1659261600 0.3452 1659268800 0.3453 1659283200 0.3453 1659290400 0.3452 1659297600 0.3453 1659304800 0.3453 1659319200 0.3454 1659326400 0.3454 1659333600 0.3454 1659340800 0.3453 1659348000 0.3453 1659355200 0.3453 1659369600 0.3452 1659376800 0.3452 1659384000 0.3454 1659391200 0.3453 1659398400 0.3454 1659405600 0.3454 1659412800 0.3454 1659420000 0.3454 1659434400 0.3455 1659448800 0.3453 1659456000 0.3453 1659463200 0.3453 1659477600 0.3453 1659484800 0.3452 1659492000 0.3452 1659499200 0.3451 1659506400 0.3449 1659513600 0.3449 1659520800 0.3450 1659528000 0.3450 1659535200 0.3450 1659542400 0.3450 1659549600 0.3450 1659564000 0.3447 1659571200 0.3448 1659578400 0.3448 1659585600 0.3449 1659592800 0.3449 1659600000 0.3451 1659607200 0.3446 1659614400 0.3447 1659621600 0.3446 1659628800 0.3446 1659636000 0.3446 1659643200 0.3447 1659650400 0.3445 1659657600 0.3446 1659664800 0.3445 1659672000 0.5008 1659679200 0.3447 1659686400 0.3447 1659700800 0.3446 1659708000 0.3445 1659715200 0.3446 1659722400 0.3445 1659729600 0.3445 1659736800 0.3444 1659744000 0.3446 1659751200 0.3637 1659758400 0.3446 1659765600 0.3432 1659772800 0.3433 1659780000 0.3445 1659787200 0.3444 1659794400 0.3444 1659823200 0.3443 1659830400 0.3442 1659837600 0.3625 1659859200 0.4043 1659866400 0.3442 1659873600 0.3442 1659888000 0.3442 1659895200 0.3441 1659909600 0.3442 1659916800 0.3442 1659931200 0.3442 1659938400 0.3442 1659945600 0.3442 1659952800 0.3441 1659967200 0.3442 1659974400 0.3441 1659981600 0.3440 1659988800 0.3448 1659996000 0.3444 1660003200 0.3441 1660017600 0.3437 1660024800 0.3437 1660032000 0.3445 1660039200 0.3444 1660046400 0.3444 1660053600 0.3443 1660060800 0.3444 1660068000 0.3443 1660075200 0.3444 1660082400 0.3446 1660096800 0.3444 1660111200 0.3446 1660118400 0.3447 1660125600 0.3444 1660140000 0.3662 1660154400 0.4146 1660161600 0.3437 1660168800 0.3437 1660176000 0.3436 1660183200 0.3436 1660190400 0.3437 1660197600 0.4194 1660204800 0.4829 1660212000 0.3447 1660219200 0.3449 1660226400 0.3446 1660233600 0.3447 1660240800 0.3432 1660248000 0.3431 1660255200 0.3430 1660262400 0.3429 1660269600 0.3417 1660276800 0.3417 1660284000 0.3423 1660298400 0.3423 1660305600 0.3430 1660312800 0.3429 1660320000 0.3430 1660327200 0.3429 1660334400 0.3430 1660341600 0.3430 1660348800 0.3429 1660356000 0.3428 1660363200 0.3429 1660370400 0.3428 1660377600 0.3427 1660384800 0.3428 1660392000 0.3428 1660406400 0.3428 1660413600 0.3428 1660420800 0.3427 1660428000 0.4448 1660435200 0.3427 1660442400 0.3426 1660449600 0.3433 1660456800 0.3432 1660464000 0.3433 1660471200 0.3433 1660478400 0.3433 1660485600 0.3433 1660492800 0.3434 1660500000 0.3434 1660507200 0.3434 1660514400 0.3433 1660521600 0.3434 1660528800 0.3434 1660536000 0.3434 1660550400 0.3433 1660564800 0.3433 1660586400 0.3429 1660593600 0.3430 1660600800 0.3430 1660608000 0.3430 1660615200 0.3431 1660622400 0.3430 1660629600 0.3430 1660636800 0.3429 1660644000 0.3429 1660651200 0.3430 1660658400 0.3429 1660665600 0.3431 1660672800 0.3429 1660680000 0.3428 1660687200 0.3427 1660694400 0.3428 1660701600 0.3426 1660708800 0.3415 1660716000 0.3415 1660723200 0.3427 1660730400 0.4195 1660737600 0.3413 1660744800 0.3412 1660752000 0.3412 1660759200 0.3416 1660766400 0.3418 1660773600 0.3418 1660780800 0.3418 1660795200 0.3417 1660809600 0.3418 1660816800 0.3417 1660824000 0.3430 1660831200 0.3429 1660838400 0.3429 1660845600 0.3440 1660852800 0.3440 1660860000 0.3429 1660867200 0.3429 1660874400 0.3428 1660881600 0.3420 1660888800 0.3420 1660896000 0.3421 1660903200 0.3419 1660910400 0.3419 1660917600 0.3418 1660924800 0.3419 1660932000 0.3419 1660939200 0.3418 1660946400 0.3418 1660953600 0.3419 1660960800 0.3418 1660968000 0.3419 1660975200 0.3418 1660982400 0.3419 1660989600 0.3430 1660996800 0.3430 1661004000 0.3430 1661011200 0.3431 1661018400 0.3430 1661025600 0.3430 1661032800 0.3429 1661040000 0.3429 1661047200 0.3428 1661054400 0.3430 1661061600 0.3430 1661068800 0.3430 1661076000 0.3429 1661083200 0.3429 1661090400 0.3429 1661097600 0.3429 1661104800 0.3429 1661112000 0.3430 1661119200 0.3429 1661126400 0.3429 1661133600 0.3431 1661140800 0.3430 1661148000 0.3429 1661155200 0.3429 1661162400 0.3428 1661169600 0.3429 1661176800 0.3428 1661184000 0.3423 1661191200 0.3428 1661198400 0.3431 1661205600 0.3422 1661212800 0.3423 1661220000 0.3422 1661227200 0.3424 1661234400 0.3423 1661241600 0.3403 1661248800 0.3403 1661256000 0.3396 1661263200 0.3424 1661270400 0.3421 1661277600 0.3418 1661284800 0.3417 1661292000 0.3390 1661299200 0.3398 1661306400 0.3396 1661313600 0.3401 1661320800 0.3397 1661328000 0.3398 1661335200 0.3398 1661342400 0.3404 1661349600 0.3403 1661356800 0.3403 1661364000 0.3403 1661371200 0.3401 1661378400 0.3401 1661385600 0.3402 1661392800 0.3403 1661400000 0.3403 1661407200 0.3403 1661414400 0.3402 1661421600 0.3402 1661428800 0.3436 1661436000 0.3406 1661443200 0.3407 1661450400 0.3406 1661457600 0.3405 1661464800 0.3404 1661472000 0.3404 1661479200 0.3404 1661486400 0.3405 1661493600 0.3406 1661500800 0.3407 1661508000 0.3420 1661515200 0.3419 1661522400 0.3420 1661529600 0.3419 1661536800 0.3418 1661544000 0.3420 1661551200 0.3412 1661558400 0.3411 1661565600 0.3411 1661572800 0.3418 1661580000 0.3410 1661587200 0.3410 1661594400 0.3411 1661601600 0.3411 1661608800 0.3410 1661616000 0.3410 1661623200 0.3410 1661630400 0.3410 1661637600 0.3413 1661644800 0.3413 1661652000 0.3410 1661659200 0.3410 1661666400 0.3410 1661673600 0.3411 1661680800 0.3410 1661688000 0.3410 1661695200 0.3409 1661702400 0.3410 1661709600 0.3409 1661716800 0.3409 1661724000 0.3409 1661731200 0.3410 1661738400 0.3409 1661745600 0.3409 1661752800 0.3410 1661760000 0.3412 1661767200 0.3411 1661774400 0.3411 1661781600 0.3410 1661788800 0.3409 1661796000 0.3475 1661803200 0.3838 1661810400 0.3934 1661817600 0.3935 1661824800 0.3933 1661832000 0.3934 1661839200 0.3933 1661846400 0.3932 1661853600 0.3938 1661860800 0.3939 1661868000 0.3937 1661875200 0.3937 1661882400 0.3968 1661889600 0.3968 1661896800 0.4026 1661904000 0.4019 1661911200 0.4021 1661918400 0.4019 1661925600 0.4019 1661932800 0.4021 1661940000 0.4020 1661947200 0.4039 1661954400 0.4039 1661961600 0.4039 1661968800 0.4038 1661976000 0.4039 1661983200 0.4050 1661997600 0.4048 1662004800 0.4049 1662012000 0.4049 1662019200 0.4050 1662026400 0.4055 1662033600 0.4055 1662040800 0.4054 1662048000 0.4054 1662055200 0.4052 1662062400 0.4053 1662069600 0.4053 1662076800 0.4052 1662084000 0.4051 1662091200 0.4050 1662098400 0.4050 1662105600 0.4050 1662112800 0.4050 1662120000 0.4043 1662127200 0.4044 1662134400 0.4042 1662141600 0.4043 1662148800 0.4042 1662156000 0.4042 1662163200 0.4042 1662170400 0.4041 1662177600 0.4040 1662184800 0.4040 1662192000 0.4040 1662199200 0.4039 1662206400 0.4041 1662213600 0.4040 1662220800 0.4041 1662228000 0.4054 1662235200 0.4055 1662242400 0.4055 1662249600 0.4055 1662256800 0.4053 1662264000 0.4055 1662271200 0.4055 1662278400 0.4054 1662285600 0.4054 1662292800 0.4055 1662300000 0.4054 1662307200 0.4055 1662314400 0.4023 1662321600 0.4023 1662328800 0.4023 1662336000 0.4022 1662343200 0.4023 1662350400 0.4056 1662357600 0.4056 1662364800 0.4060 1662372000 0.4059 1662379200 0.4058 1662386400 0.4058 1662393600 0.4059 1662400800 0.4059 1662408000 0.4059 1662415200 0.4060 1662422400 0.4047 1662429600 0.4048 1662436800 0.4049 1662444000 0.4050 1662451200 0.4051 1662458400 0.4042 1662487200 0.4054 1662494400 0.4039 1662501600 0.4039 1662508800 0.4039 1662516000 0.4038 1662523200 0.4039 1662530400 0.4038 1662537600 0.4043 1662544800 0.4039 1662552000 0.4039 1662559200 0.4053 1662566400 0.4050 1662573600 0.4051 1662580800 0.4050 1662588000 0.4049 1662595200 0.4098 1662602400 0.4033 1662609600 0.4036 1662616800 0.4037 1662624000 0.4036 1662631200 0.4036 1662638400 0.4035 1662645600 0.4032 1662652800 0.4035 1662660000 0.4037 1662667200 0.4035 1662674400 0.4042 1662681600 0.4041 1662688800 0.4041 1662696000 0.4033 1662703200 0.4034 1662710400 0.4034 1662717600 0.4032 1662724800 0.4032 1662732000 0.4023 1662739200 0.4017 1662746400 0.4015 1662753600 0.4015 1662760800 0.4013 1662768000 0.4015 1662775200 0.4013 1662782400 0.4014 1662789600 0.4014 1662796800 0.4014 1662804000 0.4014 1662811200 0.4029 1662818400 0.4026 1662825600 0.4027 1662832800 0.3988 1662840000 0.3990 1662847200 0.3990 1662854400 0.3989 1662861600 0.3991 1662868800 0.3989 1662876000 0.3988 1662883200 0.3989 1662890400 0.3988 1662897600 0.4037 1662904800 0.4036 1662912000 0.4036 1662919200 0.4036 1662926400 0.4037 1662933600 0.4036 1662940800 0.4037 1662948000 0.4036 1662955200 0.4036 1662962400 0.4037 1662969600 0.4037 1662976800 0.4037 1662984000 0.4050 1662991200 0.4049 1662998400 0.4049 1663005600 0.4050 1663012800 0.4051 1663020000 0.4050 1663027200 0.4049 1663034400 0.4049 1663041600 0.4048 1663048800 0.4048 1663056000 0.4048 1663063200 0.4047 1663070400 0.4053 1663077600 0.4053 1663084800 0.4054 1663092000 0.4055 1663099200 0.4055 1663106400 0.4055 1663113600 0.4054 1663120800 0.4058 1663128000 0.4059 1663135200 0.4057 1663142400 0.4058 1663149600 0.4063 1663156800 0.4062 1663164000 0.4061 1663171200 0.4060 1663178400 0.4058 1663185600 0.4058 1663192800 0.4056 1663200000 0.4058 1663207200 0.4051 1663214400 0.4050 1663221600 0.4050 1663228800 0.4051 1663236000 0.4050 1663243200 0.4050 1663250400 0.4050 1663257600 0.4052 1663264800 0.4057 1663272000 0.4053 1663279200 0.4047 1663286400 0.4045 1663293600 0.4045 1663300800 0.4046 1663308000 0.4046 1663315200 0.3997 1663322400 0.3998 1663329600 0.3996 1663336800 0.3996 1663344000 0.3995 1663351200 0.3994 1663358400 0.3995 1663365600 0.3994 1663372800 0.3994 1663380000 0.3994 1663387200 0.3993 1663394400 0.3993 1663401600 0.3996 1663408800 0.3996 1663416000 0.3997 1663423200 0.3997 1663430400 0.3997 1659312000 0.3454 1661990400 0.4051 1663437600 0.3996 1663444800 0.3998 1663452000 0.3997 1663459200 0.3997 1663466400 0.3996 1663473600 0.3994 1663480800 0.3994 1663488000 0.3991 1663495200 0.3990 1663502400 0.3991 1663509600 0.3990 1663516800 0.3991 1663524000 0.3992 1663531200 0.3992 1663538400 0.3992 1663545600 0.3992 1663552800 0.3991 1663560000 0.3992 1663567200 0.3992 1663574400 0.3991 1663581600 0.3990 1663588800 0.3992 1663596000 0.3990 1663603200 0.3992 1663610400 0.3998 1663617600 0.3999 1663624800 0.3998 1663632000 0.3997 1663639200 0.3994 1663646400 0.3998 1663653600 0.4000 1663660800 0.4001 1663668000 0.4000 1663675200 0.3997 1663682400 0.3998 1663689600 0.3998 1663696800 0.4003 1663704000 0.4004 1663711200 0.4003 1663718400 0.4006 1663725600 0.3990 1663732800 0.4003 1663740000 0.4005 1663747200 0.4003 1663754400 0.4002 1663761600 0.3988 1663768800 0.3993 1663776000 0.3994 1663783200 0.3994 1663790400 0.3994 1663797600 0.3992 1663804800 0.3993 1663812000 0.3993 1663819200 0.3992 1663826400 0.3991 1663833600 0.3992 1663840800 0.3992 1663848000 0.3990 1663855200 0.3983 1663862400 0.3984 1663869600 0.3989 1663876800 0.3997 1663884000 0.3996 1663891200 0.3997 1663898400 0.3995 1663905600 0.3996 1663912800 0.3994 1663920000 0.3995 1663927200 0.3994 1663934400 0.3993 1663941600 0.3992 1663948800 0.3993 1663956000 0.3994 1663963200 0.3993 1663970400 0.3993 1663977600 0.3995 1663984800 0.3993 1663992000 0.3994 1663999200 0.3993 1664006400 0.3999 1664013600 0.4001 1664020800 0.4001 1664028000 0.4002 1664035200 0.4001 1664042400 0.4000 1664049600 0.4000 1664056800 0.4000 1664064000 0.4001 1664071200 0.4002 1664078400 0.4001 1664085600 0.4002 1664092800 0.3989 1664100000 0.3988 1664107200 0.3988 1664114400 0.3977 1664121600 0.3978 1664128800 0.3976 1664136000 0.3977 1664143200 0.3976 1664150400 0.3976 1664157600 0.3977 1664164800 0.3978 1664172000 0.3977 1664179200 0.3977 1664186400 0.3977 1664193600 0.3975 1664200800 0.3975 1664208000 0.3975 1664215200 0.3975 1664222400 0.3975 1664229600 0.3975 1664236800 0.3975 1664244000 0.3974 1664251200 0.3974 1664258400 0.3973 1664265600 0.3973 1664272800 0.3973 1664280000 0.3973 1664287200 0.3971 1664294400 0.3972 1664301600 0.3972 1664308800 0.3973 1664316000 0.3972 1664323200 0.3972 1664330400 0.3970 1664337600 0.3968 1664344800 0.3966 1664352000 0.3967 1664359200 0.3969 1664366400 0.3971 1664373600 0.3972 1664380800 0.3972 1664388000 0.3973 1664395200 0.3975 1664402400 0.3979 1664409600 0.3979 1664416800 0.3978 1664424000 0.3972 1664431200 0.3973 1664438400 0.3974 1664445600 0.3976 1664452800 0.3968 1664460000 0.3967 1664467200 0.3965 1664474400 0.3965 1664481600 0.3966 1664488800 0.3972 1664496000 0.3972 1664503200 0.3971 1664510400 0.3972 1664517600 0.3972 1664524800 0.3960 1664532000 0.3958 1664539200 0.3960 1664546400 0.3960 1664553600 0.3960 1664560800 0.3959 1664568000 0.3959 1664575200 0.3959 1664582400 0.3959 1664589600 0.3959 1664596800 0.3959 1664604000 0.3959 1664611200 0.3960 1664618400 0.3959 1664625600 0.3960 1664632800 0.3960 1664640000 0.3961 1664647200 0.3961 1664654400 0.3961 1664661600 0.3961 1664668800 0.3961 1664676000 0.3962 1664683200 0.3961 1664690400 0.3960 1664697600 0.3961 1664704800 0.3960 1664712000 0.3961 1664719200 0.3961 1664726400 0.3960 1664733600 0.3961 1664740800 0.3962 1664748000 0.3962 1664755200 0.3962 1664762400 0.3962 1664769600 0.3961 1664776800 0.3961 1664784000 0.3961 1664791200 0.3960 1664798400 0.3960 1664805600 0.3954 1664812800 0.3955 1664820000 0.3956 1664827200 0.3962 1664834400 0.3961 1664841600 0.3962 1664848800 0.3961 1664856000 0.3963 1664863200 0.3963 1664870400 0.3963 1664877600 0.3962 1664884800 0.3964 1664892000 0.3951 1664899200 0.3960 1664906400 0.3950 1664913600 0.3949 1664920800 0.3967 1664928000 0.3968 1664935200 0.3962 1664942400 0.3963 1664949600 0.3930 1664956800 0.3895 1664964000 0.3881 1664971200 0.3891 1664978400 0.3962 1664985600 0.3964 1664992800 0.3964 1665000000 0.3957 1665007200 0.3964 1665014400 0.3963 1665021600 0.3964 1665028800 0.3962 1665036000 0.3963 1665043200 0.3962 1665050400 0.3962 1665057600 0.3960 1665064800 0.3960 1665072000 0.3961 1665079200 0.3949 1665086400 0.3950 1665093600 0.3961 1665100800 0.3949 1665108000 0.3948 1665115200 0.3948 1665122400 0.3949 1665129600 0.3948 1665136800 0.3947 1665144000 0.3947 1665151200 0.3958 1665158400 0.3945 1665165600 0.3945 1665172800 0.3957 1665180000 0.3956 1665187200 0.3957 1665194400 0.3956 1665201600 0.3957 1665208800 0.3957 1665216000 0.3957 1665223200 0.3957 1665230400 0.3959 1665237600 0.3961 1665244800 0.3962 1665252000 0.3963 1665259200 0.3964 1665266400 0.3963 1665273600 0.3964 1665280800 0.3962 1665288000 0.3962 1665295200 0.3958 1665302400 0.3961 1665309600 0.3960 1665316800 0.3960 1665324000 0.3957 1665331200 0.3958 1665338400 0.3958 1665345600 0.3959 1665352800 0.3958 1665360000 0.3958 1665367200 0.3958 1665374400 0.3957 1665381600 0.3958 1665388800 0.3959 1665396000 0.3959 1665403200 0.3959 1665410400 0.3959 1665417600 0.3959 1665424800 0.3957 1665432000 0.3957 1665439200 0.3957 1665446400 0.3959 1665453600 0.3958 1665460800 0.3957 1665468000 0.3957 1665475200 0.3957 1665482400 0.3955 1665489600 0.3957 1665496800 0.3956 1665504000 0.3955 1665511200 0.3955 1665518400 0.3957 1665525600 0.3957 1665532800 0.3954 1665540000 0.3953 1665547200 0.3955 1665554400 0.3955 1665561600 0.3955 1665568800 0.3954 1665576000 0.3954 1665583200 0.3953 1665590400 0.3954 1665597600 0.3954 1665604800 0.3955 1665612000 0.3942 1665619200 0.3945 1665626400 0.3943 1665633600 0.3943 1665640800 0.3936 1665648000 0.3937 1665655200 0.3942 1665662400 0.3942 1665669600 0.3942 1665676800 0.3942 1665684000 0.3943 1665691200 0.3944 1665698400 0.3942 1665705600 0.3942 1665712800 0.3942 1665720000 0.3941 1665727200 0.3942 1665734400 0.3944 1665741600 0.3942 1665748800 0.3942 1665756000 0.3943 1665763200 0.3944 1665770400 0.3941 1665777600 0.3952 1665784800 0.3952 1665792000 0.3952 1665799200 0.3952 1665806400 0.3952 1665813600 0.3952 1665820800 0.3952 1665828000 0.3952 1665835200 0.3953 1665842400 0.3952 1665849600 0.3952 1665856800 0.3952 1665864000 0.3954 1665871200 0.3953 1665878400 0.3953 1665885600 0.3952 1665892800 0.3952 1665900000 0.3951 1665907200 0.3952 1665914400 0.3951 1665921600 0.3952 1665928800 0.3952 1665936000 0.3952 1665943200 0.3953 1665950400 0.3952 1665957600 0.3952 1665964800 0.3954 1665972000 0.3952 1665979200 0.3952 1665986400 0.3951 1665993600 0.3951 1666000800 0.3952 1666008000 0.3952 1666015200 0.3952 1666022400 0.3952 1666029600 0.3954 1666036800 0.3955 1666044000 0.3955 1666051200 0.3953 1666058400 0.3955 1666065600 0.3957 1666072800 0.3957 1666080000 0.3955 1666087200 0.3953 1666094400 0.3951 1666101600 0.3950 1666108800 0.3938 1666116000 0.3936 1666123200 0.3938 1666130400 0.3937 1666137600 0.3937 1666144800 0.3937 1666152000 0.3937 1666159200 0.3937 1666166400 0.3937 1666173600 0.3925 1666180800 0.3928 1666188000 0.3922 1666195200 0.3919 1666202400 0.3918 1666209600 0.3919 1666216800 0.3911 1666224000 0.3918 1666231200 0.3916 1666238400 0.3916 1666245600 0.3916 1666252800 0.3917 1666260000 0.3916 1666267200 0.3917 1666274400 0.3917 1666281600 0.3917 1666288800 0.3915 1666296000 0.3915 1666303200 0.3916 1666310400 0.3914 1666317600 0.3915 1666324800 0.3891 1666332000 0.3878 1666339200 0.3878 1666346400 0.3865 1666353600 0.3879 1666360800 0.3884 1666368000 0.3878 1666375200 0.3877 1666382400 0.3875 1666389600 0.3875 1666396800 0.3874 1666404000 0.3875 1666411200 0.3882 1666418400 0.3875 1666425600 0.3907 1666432800 0.3905 1666440000 0.3906 1666447200 0.3899 1666454400 0.3900 1666461600 0.3912 1666468800 0.3912 1666476000 0.3911 1666483200 0.3912 1666490400 0.3912 1666497600 0.3923 1666504800 0.3912 1666512000 0.3913 1666519200 0.3912 1666526400 0.3911 1666533600 0.3912 1666540800 0.3911 1666548000 0.3912 1666555200 0.3913 1666562400 0.3912 1666569600 0.3911 1666576800 0.3911 1666584000 0.3911 1666591200 0.3909 1666598400 0.3910 1666605600 0.3910 1666612800 0.3910 1666620000 0.3910 1666627200 0.3913 1666634400 0.3912 1666641600 0.3913 1666648800 0.3913 1666656000 0.3913 1666663200 0.3912 1666670400 0.3913 1666677600 0.3915 1666684800 0.3914 1666692000 0.3910 1666699200 0.3911 1666706400 0.3911 1666713600 0.3911 1666720800 0.3909 1666728000 0.3909 1666735200 0.3909 1666742400 0.3911 1666749600 0.3910 1666756800 0.3911 1666764000 0.3916 1666771200 0.3915 1666778400 0.3909 1666785600 0.3908 1666792800 0.3915 1666800000 0.3916 1666807200 0.3914 1666814400 0.3915 1666821600 0.3915 1666828800 0.3915 1666836000 0.3914 1666843200 0.3913 1666850400 0.3913 1666857600 0.3913 1666864800 0.3912 1666872000 0.3912 1666879200 0.3912 1666886400 0.3912 1666893600 0.3912 1666900800 0.3912 1666908000 0.3912 1666915200 0.3911 1666922400 0.3910 1666929600 0.3910 1666936800 0.3910 1666944000 0.3911 1666951200 0.3911 1666958400 0.3910 1666965600 0.3910 1666972800 0.3911 1666980000 0.3912 1666987200 0.3912 1666994400 0.3911 1667001600 0.3911 1667008800 0.3910 1667016000 0.3911 1667023200 0.3910 1667030400 0.3910 1667037600 0.3909 1667044800 0.3912 1667052000 0.3909 1667059200 0.3910 1667066400 0.3910 1667073600 0.3917 1667080800 0.3911 1667088000 0.3911 1667095200 0.3910 1667102400 0.3910 1667109600 0.3910 1667116800 0.3911 1667124000 0.3910 1667131200 0.3912 1667138400 0.3911 1667145600 0.3912 1667152800 0.3910 1667160000 0.3912 1667167200 0.3911 1667174400 0.3912 1667181600 0.3912 1667188800 0.3912 1667196000 0.3910 1667203200 0.3911 1667210400 0.3910 1667217600 0.3911 1667224800 0.3911 1667232000 0.3874 1667239200 0.3873 1667260800 0.3884 1667246400 0.3874 1667253600 0.3873 1667268000 0.3873 1667275200 0.3874 1667282400 0.3874 1667289600 0.3867 1667296800 0.3866 1667304000 0.3865 1667311200 0.3865 1667318400 0.3864 1667325600 0.3862 1667332800 0.3862 1667340000 0.3861 1667347200 0.3861 1667354400 0.3861 1667361600 0.3860 1667368800 0.3861 1667376000 0.3861 1667383200 0.3861 1667390400 0.3863 1667412000 0.3871 1667419200 0.3868 1667426400 0.3867 1667433600 0.3868 1667440800 0.3868 1667448000 0.3867 1667455200 0.3867 1667462400 0.3867 1667469600 0.3867 1667476800 0.3867 1667484000 0.3867 1667491200 0.3866 1667498400 0.3865 1667505600 0.3868 1667512800 0.3865 1667520000 0.3865 1667527200 0.3865 1667534400 0.3865 1667541600 0.3866 1667548800 0.3865 1667556000 0.3865 1667563200 0.3864 1667570400 0.3837 1667577600 0.3858 1667584800 0.3856 1667592000 0.3857 1667599200 0.3855 1667606400 0.3855 1667613600 0.3854 1667620800 0.3855 1667628000 0.3854 1667635200 0.3855 1667642400 0.3856 1667649600 0.3857 1667656800 0.3857 1667664000 0.3858 1667671200 0.3855 1667678400 0.3860 1667685600 0.3855 1667692800 0.3856 1667700000 0.3860 1667707200 0.3860 1667714400 0.3855 1667721600 0.3855 1667728800 0.3855 1667736000 0.3854 1667743200 0.3855 1667750400 0.3855 1667757600 0.3854 1667764800 0.3855 1667772000 0.3854 1667779200 0.3854 1667786400 0.3853 1667793600 0.3854 1667800800 0.3854 1667808000 0.3848 1667815200 0.3848 1667822400 0.3848 1667829600 0.3847 1667836800 0.3847 1667844000 0.3847 1667851200 0.3848 1667858400 0.3847 1667865600 0.3847 1667872800 0.3847 1667880000 0.3845 1667887200 0.3845 1667894400 0.3845 1667901600 0.3868 1667908800 0.3881 1667916000 0.3881 1667923200 0.3882 1667930400 0.3881 1667937600 0.3883 1667944800 0.3881 1667952000 0.3870 1667959200 0.3875 1667966400 0.3887 1667973600 0.3886 1667980800 0.3886 1667988000 0.3885 1667995200 0.3891 1668002400 0.3892 1668009600 0.3890 1668016800 0.3890 1668024000 0.3890 1668031200 0.3890 1668038400 0.3891 1668045600 0.3890 1668052800 0.3890 1668060000 0.3891 1668067200 0.3892 1668074400 0.3890 1668081600 0.3890 1668088800 0.3890 1668096000 0.3889 1668103200 0.3884 1668110400 0.3876 1668117600 0.3881 1668124800 0.3882 1668132000 0.3879 1668139200 0.3880 1668146400 0.3883 1668153600 0.3879 1668160800 0.3885 1668168000 0.3883 1668175200 0.3883 1668182400 0.3880 1668189600 0.3880 1668196800 0.3881 1668204000 0.3880 1668211200 0.3879 1668218400 0.3879 1668225600 0.3879 1668232800 0.3875 1668240000 0.3875 1668247200 0.3883 1668254400 0.3882 1668261600 0.3882 1668268800 0.3886 1668276000 0.3878 1668283200 0.3879 1668290400 0.3878 1668297600 0.3878 1668304800 0.3884 1668312000 0.3885 1668319200 0.3884 1668326400 0.3885 1668333600 0.3885 1668340800 0.3884 1668348000 0.3884 1668355200 0.3888 1668362400 0.3886 1668369600 0.3885 1668376800 0.3884 1668384000 0.3885 1668391200 0.3884 1668398400 0.3884 1668405600 0.3885 1668412800 0.3886 1668420000 0.3885 1668427200 0.3892 1668434400 0.3895 1668441600 0.3895 1668448800 0.3892 1668456000 0.3890 1668463200 0.3890 1668470400 0.3892 1668477600 0.3891 1668484800 0.3893 1668492000 0.3894 1668499200 0.3894 1668506400 0.3894 1668513600 0.3892 1668520800 0.3893 1668528000 0.3891 1668535200 0.3896 1668542400 0.3898 1668549600 0.3894 1668556800 0.3894 1668564000 0.3897 1668571200 0.3900 1668578400 0.3899 1668585600 0.3898 1668592800 0.3899 1668600000 0.3900 1668607200 0.3901 1668614400 0.3889 1668621600 0.3890 1668628800 0.3903 1668636000 0.3905 1668643200 0.3903 1668650400 0.3901 1668657600 0.3908 1668664800 0.3908 1668672000 0.3909 1668679200 0.3905 1668686400 0.3907 1668693600 0.3906 1668700800 0.3906 1668708000 0.3905 1668715200 0.3906 1668722400 0.3903 1668729600 0.3904 1668736800 0.3906 1668744000 0.3908 1668751200 0.3902 1668758400 0.3902 1668765600 0.3902 1668772800 0.3902 1668780000 0.3900 1668787200 0.3902 1668794400 0.3900 1668801600 0.3900 1668808800 0.3898 1668816000 0.3896 1668823200 0.3895 1668830400 0.3895 1668837600 0.3894 1668844800 0.3895 1668852000 0.3895 1668859200 0.3893 1668866400 0.3895 1668873600 0.3894 1668880800 0.3881 1668888000 0.3893 1668895200 0.3880 1668902400 0.3894 1668909600 0.3886 1668916800 0.3887 1668924000 0.3887 1668931200 0.3895 1668938400 0.3895 1668945600 0.3896 1668952800 0.3895 1668960000 0.3896 1668967200 0.3894 1668974400 0.3895 1668981600 0.3894 1668988800 0.3895 1668996000 0.3894 1669003200 0.3895 1669010400 0.3893 1669017600 0.3894 1669024800 0.3894 1669032000 0.3895 1669039200 0.3893 1669046400 0.3891 1669053600 0.3891 1669060800 0.3901 1669068000 0.3900 1669075200 0.3901 1669082400 0.3897 1669089600 0.3898 1669096800 0.3898 1669104000 0.3899 1669111200 0.3900 1669118400 0.3896 1669125600 0.3897 1669132800 0.3897 1669140000 0.3897 1669147200 0.3890 1669154400 0.3889 1669161600 0.3890 1669168800 0.3887 1669176000 0.3887 1669183200 0.3890 1669190400 0.3892 1669197600 0.3880 1669204800 0.3892 1669212000 0.3894 1669219200 0.3896 1669226400 0.3895 1669233600 0.3895 1669240800 0.3894 1669248000 0.3894 1669255200 0.3896 1669262400 0.3895 1669269600 0.3891 1669276800 0.3897 1669284000 0.3897 1669291200 0.3897 1669298400 0.3898 1669305600 0.3896 1669312800 0.3899 1669320000 0.3900 1669327200 0.3897 1669334400 0.3897 1669341600 0.3895 1669348800 0.3897 1669356000 0.3898 1669363200 0.3899 1669370400 0.3904 1669377600 0.3903 1669384800 0.3896 1669392000 0.3890 1669399200 0.3890 1669406400 0.3904 1669413600 0.3904 1669420800 0.3905 1669428000 0.3904 1669435200 0.3905 1669442400 0.3905 1669449600 0.3905 1669456800 0.3906 1669464000 0.3902 1669471200 0.3905 1669478400 0.3899 1669485600 0.3900 1669492800 0.3900 1669500000 0.3899 1669507200 0.3900 1669514400 0.3899 1669521600 0.3899 1669528800 0.3899 1669536000 0.3901 1669543200 0.3900 1669550400 0.3901 1669557600 0.3900 1669564800 0.3900 1669572000 0.3899 1669579200 0.3899 1669586400 0.3899 1669593600 0.3899 1669600800 0.3899 1669608000 0.3898 1669615200 0.3899 1669622400 0.3899 1669629600 0.3899 1669636800 0.3893 1669644000 0.3898 1669651200 0.3898 1669658400 0.3897 1669665600 0.3899 1669672800 0.3899 1669680000 0.3902 1669687200 0.3900 1669694400 0.3900 1669701600 0.3901 1669708800 0.3901 1669716000 0.3901 1669723200 0.3900 1669730400 0.3911 1669737600 0.3911 1669744800 0.3909 1669752000 0.3911 1669759200 0.3900 1669766400 0.3904 1669773600 0.3891 1669780800 0.3902 1669788000 0.3900 1669795200 0.3889 1669802400 0.3900 1669809600 0.3899 1669816800 0.3892 1669824000 0.3892 1669831200 0.3892 1669838400 0.3891 1669845600 0.3883 1669852800 0.3883 1669860000 0.3883 1669867200 0.3883 1669874400 0.3882 1669881600 0.3886 1669888800 0.3884 1669896000 0.3884 1669903200 0.3886 1669910400 0.3882 1669917600 0.3884 1669924800 0.3884 1669932000 0.3883 1669939200 0.3884 1669946400 0.3884 1669953600 0.3884 1669960800 0.3884 1669968000 0.3885 1669975200 0.3885 1669982400 0.3885 1669989600 0.3886 1669996800 0.3885 1670004000 0.3881 1670011200 0.3886 1670018400 0.3883 1670025600 0.3885 1670032800 0.3883 1670040000 0.3833 1670047200 0.3832 1670054400 0.3833 1670061600 0.3832 1670068800 0.3832 1670076000 0.3831 1670083200 0.3828 1670090400 0.3835 1670097600 0.3834 1670104800 0.3834 1670112000 0.3834 1670119200 0.3833 1670126400 0.3833 1670133600 0.3834 1670140800 0.3834 1670148000 0.3834 1670155200 0.3834 1670162400 0.3834 1670169600 0.3830 1670176800 0.3831 1670184000 0.3831 1670191200 0.3831 1670198400 0.3832 1670205600 0.3831 1670212800 0.3832 1670220000 0.3831 1670227200 0.3832 1670234400 0.3831 1670241600 0.3832 1670248800 0.3826 1670256000 0.3825 1670263200 0.3830 1670270400 0.3831 1670277600 0.3836 1670284800 0.3831 1670292000 0.3831 1670299200 0.3831 1670306400 0.3831 1670313600 0.3831 1670320800 0.3830 1670328000 0.3829 1670335200 0.3834 1670342400 0.3835 1670349600 0.3834 1670356800 0.3846 1670364000 0.3846 1670371200 0.3849 1670378400 0.3853 1670385600 0.3854 1670392800 0.3856 1670400000 0.3854 1670407200 0.3853 1670414400 0.3854 1670421600 0.3853 1670428800 0.3847 1670436000 0.3846 1670443200 0.3846 1670450400 0.3845 1670457600 0.3849 1670464800 0.3845 1670472000 0.3844 1670479200 0.3845 1670486400 0.3845 1670493600 0.3844 1670500800 0.3856 1670508000 0.3856 1670515200 0.3855 1670522400 0.3852 1670529600 0.3851 1670536800 0.3844 1670544000 0.3851 1670551200 0.3850 1670558400 0.3851 1670565600 0.3850 1670572800 0.3851 1670580000 0.3850 1670587200 0.3850 1670594400 0.3852 1670601600 0.3850 1670608800 0.3849 1670616000 0.3850 1670623200 0.3861 1670630400 0.3853 1670637600 0.3852 1670644800 0.3852 1670652000 0.3851 1670659200 0.3852 1670666400 0.3851 1670673600 0.3850 1670680800 0.3849 1670688000 0.3850 1670695200 0.3850 1670702400 0.3851 1670709600 0.3850 1670716800 0.3849 1670724000 0.3848 1670731200 0.3848 1670738400 0.3846 1670745600 0.3846 1670752800 0.3845 1670760000 0.3845 1670767200 0.3844 1670774400 0.3842 1670781600 0.3841 1670788800 0.3842 1670796000 0.3842 1670803200 0.3842 1670810400 0.3842 1670817600 0.3842 1670824800 0.3841 1670832000 0.3842 1670839200 0.3840 1670846400 0.3890 1670853600 0.3896 1670860800 0.3890 1670868000 0.3889 1670875200 0.3887 1670882400 0.3836 1670889600 0.3838 1670896800 0.3838 1670904000 0.3838 1670911200 0.3836 1670918400 0.3840 1670925600 0.3834 1670932800 0.3835 1670940000 0.3835 1670947200 0.3835 1670954400 0.3835 1670961600 0.3884 1670968800 0.3884 1670976000 0.3827 1670983200 0.3833 1670990400 0.3833 1670997600 0.3834 1671004800 0.3831 1671012000 0.3832 1671019200 0.3830 1671026400 0.3829 1671033600 0.3830 1671040800 0.3830 1671048000 0.3830 1671055200 0.3834 1671062400 0.3829 1671069600 0.3829 1671076800 0.3830 1671084000 0.3829 1671091200 0.3829 1671098400 0.3828 1671105600 0.3829 1671112800 0.3829 1671120000 0.3829 1671127200 0.3827 1671134400 0.3828 1671141600 0.3828 1671148800 0.3827 1671156000 0.3827 1671163200 0.3827 1671170400 0.3827 1671177600 0.3829 1671184800 0.3827 1671192000 0.3827 1671199200 0.3826 1671206400 0.3825 1671213600 0.3827 1671220800 0.3828 1671228000 0.3828 1671235200 0.3828 1671242400 0.3828 1671249600 0.3828 1671256800 0.3827 1671264000 0.3828 1671271200 0.3827 1671278400 0.3828 1671285600 0.3827 1671292800 0.3827 1671300000 0.3827 1671307200 0.3827 1671314400 0.3828 1671321600 0.3829 1671328800 0.3829 1671336000 0.3829 1671343200 0.3829 1671350400 0.3829 1671357600 0.3830 1671364800 0.3830 1671372000 0.3830 1671379200 0.3828 1671386400 0.3827 1671393600 0.3827 1671400800 0.3826 1671408000 0.3826 1671415200 0.3826 1671422400 0.3827 1671429600 0.3826 1671436800 0.3826 1671444000 0.3828 1671451200 0.3828 1671458400 0.3828 1671465600 0.3828 1671472800 0.3828 1671480000 0.3831 1671487200 0.3830 1671494400 0.3830 1671501600 0.3832 1671508800 0.3833 1671516000 0.3833 1671523200 0.3833 1671530400 0.3837 1671537600 0.3825 1671544800 0.3825 1671552000 0.3823 1671559200 0.3823 1671566400 0.3823 1671573600 0.3822 1671580800 0.3821 1671588000 0.3820 1671595200 0.3824 1671602400 0.3825 1671609600 0.3825 1671616800 0.3829 1671624000 0.3829 1671631200 0.3829 1671638400 0.3828 1671645600 0.3829 1671652800 0.3829 1671660000 0.3828 1671667200 0.3832 1671674400 0.3831 1671681600 0.3832 1671688800 0.3831 1671696000 0.3832 1671703200 0.3825 1671710400 0.3817 1671724800 0.3810 1671732000 0.3805 1671739200 0.3805 1671796800 0.3808 1671804000 0.3806 1671811200 0.3806 1671818400 0.3806 1671825600 0.3811 1671832800 0.3811 1671840000 0.3811 1671847200 0.3810 1671854400 0.3811 1671861600 0.3810 1671868800 0.3811 1671876000 0.3811 1671883200 0.3812 1671890400 0.3810 1671897600 0.3810 1671904800 0.3809 1671912000 0.3810 1671919200 0.3809 1671926400 0.3810 1671933600 0.3810 1671940800 0.3811 1671948000 0.3810 1671955200 0.3811 1671962400 0.3811 1671969600 0.3811 1671976800 0.3811 1671984000 0.3810 1671998400 0.2375 1672020000 0.2016 1672027200 0.1671 1672034400 0.1746 1672041600 0.1649 1672048800 0.1738 1672056000 0.1420 1672063200 0.1374 1672070400 0.1420 1672077600 0.2006 1672084800 0.1965 1672099200 0.1896 1672120800 0.1678 1672128000 0.2089 1672135200 0.1552 1672142400 0.1030 1672149600 0.1508 1672156800 0.4531 1672164000 0.3677 1672171200 0.3644 1672178400 0.3815 1672185600 0.3819 1672192800 0.3813 1672200000 0.3814 1672207200 0.3813 1672214400 0.3813 1672221600 0.3816 1672228800 0.3807 1672236000 0.3818 1672243200 0.3817 1672250400 0.3814 1672257600 0.3814 1672264800 0.3814 1672272000 0.3813 1672279200 0.3813 1672286400 0.3810 1672293600 0.3808 1672300800 0.3809 1672308000 0.3808 1672315200 0.3809 1672322400 0.3821 1672329600 0.3808 1672336800 0.3806 1672344000 0.3807 1672351200 0.3807 1672358400 0.3806 1672365600 0.3806 1672372800 0.3808 1672380000 0.3808 1672387200 0.3811 1672394400 0.3810 1672401600 0.3811 1672408800 0.3810 1672416000 0.3809 1672423200 0.3808 1672430400 0.3808 1672437600 0.3807 1672444800 0.3808 1672452000 0.3808 1672459200 0.3809 1672466400 0.3809 1672473600 0.3810 1672480800 0.3810 1672488000 0.3810 1672495200 0.3809 1672502400 0.3808 1672509600 0.3807 1672516800 0.3807 1672524000 0.3808 1672531200 0.3808 1672538400 0.3808 1672545600 0.3808 1672552800 0.3808 1672560000 0.3809 1672567200 0.3809 1672574400 0.3809 1672581600 0.3810 1672588800 0.3815 1672596000 0.3814 1672603200 0.3815 1672610400 0.3813 1672617600 0.3813 1672624800 0.3811 1672632000 0.3810 1672639200 0.3808 1672646400 0.3809 1672653600 0.3809 1672660800 0.3810 1672668000 0.3809 1672675200 0.3808 1672682400 0.3807 1672689600 0.3807 1672696800 0.3806 1672704000 0.3810 1672711200 0.3810 1672718400 0.3808 1672725600 0.3809 1672732800 0.3808 1672740000 0.3808 1672747200 0.3810 1672754400 0.3808 1672761600 0.3807 1672768800 0.3809 1672776000 0.3809 1672783200 0.3808 1672790400 0.3808 1672797600 0.3808 1672804800 0.3809 1672812000 0.3808 1672819200 0.3808 1672826400 0.3809 1672833600 0.3810 1672840800 0.3809 1672848000 0.3809 1672855200 0.3813 1672862400 0.3814 1672869600 0.3965 1672876800 0.3965 1672884000 0.3964 1672891200 0.3965 1672898400 0.3966 1672905600 0.3965 1672912800 0.3967 1672920000 0.3974 1672927200 0.3972 1672934400 0.3969 1672941600 0.3966 1672948800 0.3966 1672956000 0.3966 1672963200 0.3950 1672970400 0.3950 1672977600 0.3951 1672984800 0.3951 1672992000 0.3951 1672999200 0.3950 1673006400 0.3950 1673013600 0.3950 1673020800 0.3959 1673028000 0.3964 1673035200 0.3952 1673042400 0.3955 1673049600 0.3961 1673056800 0.3959 1673064000 0.3959 1673071200 0.3960 1673078400 0.3960 1673085600 0.3960 1673092800 0.3971 1673100000 0.3960 1673107200 0.3960 1673114400 0.3959 1673121600 0.3960 1673128800 0.3960 1673136000 0.3960 1673143200 0.3963 1673150400 0.3964 1673157600 0.3963 1673164800 0.3963 1673172000 0.3960 1673179200 0.3961 1673186400 0.3960 1673193600 0.3960 1673200800 0.3958 1673208000 0.3959 1673215200 0.3958 1673222400 0.3959 1673229600 0.3959 1673236800 0.3960 1673244000 0.3965 1673251200 0.3971 1673258400 0.3969 1673265600 0.3971 1673272800 0.3970 1673280000 0.3963 1673287200 0.3964 1673294400 0.3967 1673301600 0.3966 1673308800 0.3964 1673316000 0.3964 1673323200 0.3966 1673330400 0.3963 1673337600 0.3965 1673344800 0.3966 1673352000 0.3965 1673359200 0.3964 1673366400 0.3960 1673373600 0.3960 1673380800 0.3960 1673388000 0.3960 1673395200 0.3961 1673402400 0.3961 1673409600 0.3961 1673416800 0.3960 1673424000 0.3966 1673431200 0.3960 1673438400 0.3957 1673445600 0.3955 1673452800 0.3953 1673460000 0.3955 1673467200 0.3955 1673474400 0.3953 1673481600 0.3953 1673488800 0.3951 1673496000 0.3955 1673503200 0.3955 1673510400 0.3954 1673517600 0.3956 1673524800 0.3963 1673532000 0.3963 1673539200 0.3957 1673546400 0.3955 1673553600 0.3957 1673560800 0.3954 1673568000 0.3954 1673575200 0.3955 1673582400 0.3956 1673589600 0.3955 1673596800 0.3955 1673604000 0.3957 1673611200 0.3957 1673618400 0.3956 1673625600 0.3953 1673632800 0.3953 1673640000 0.3954 1673647200 0.3953 1673654400 0.3954 1673661600 0.3955 1673668800 0.3955 1673676000 0.3956 1673683200 0.3956 1673690400 0.3955 1673697600 0.3956 1673704800 0.3955 1673712000 0.3952 1673719200 0.3953 1673726400 0.3952 1673733600 0.3952 1673740800 0.3959 1673748000 0.3960 1673755200 0.3961 1673762400 0.3962 1673769600 0.3963 1673776800 0.3962 1673784000 0.3951 1673791200 0.3952 1673798400 0.3945 1673805600 0.3957 1673812800 0.3957 1673820000 0.3957 1673827200 0.3959 1673834400 0.3958 1673841600 0.3958 1673848800 0.3957 1673856000 0.3957 1673863200 0.3956 1673870400 0.3959 1673877600 0.3957 1673884800 0.3957 1673892000 0.3944 1673899200 0.3954 1673906400 0.3956 1673913600 0.3956 1673920800 0.3955 1673928000 0.3957 1673935200 0.3957 1673942400 0.3963 1673949600 0.3957 1673956800 0.3958 1673964000 0.3951 1673971200 0.3952 1673978400 0.3951 1673985600 0.3951 1673992800 0.3951 1674000000 0.3962 1674007200 0.3961 1674014400 0.3962 1674021600 0.3961 1674028800 0.3960 1674036000 0.3960 1674043200 0.3960 1674050400 0.3960 1674057600 0.3953 1674064800 0.3952 1674072000 0.4001 1674079200 0.4000 1674086400 0.3996 1674093600 0.3996 1674100800 0.3997 1674108000 0.3996 1674115200 0.3997 1674122400 0.3996 1674129600 0.3998 1674136800 0.3996 1674144000 0.3994 1674151200 0.3993 1674158400 0.3993 1674158400 0.3993 1674165600 0.3986 1674165600 0.3986 1674244800 0.3983 1674252000 0.3984 1674266400 0.3983 1674273600 0.3987 1674280800 0.3986 1674288000 0.3987 1674295200 0.3987 1674302400 0.3987 1674309600 0.3986 1674316800 0.3986 1674324000 0.3984 1674331200 0.3985 1674338400 0.3985 1674345600 0.3985 1674352800 0.3985 1674360000 0.3985 1674367200 0.3984 1674374400 0.3995 1674381600 0.3995 1674388800 0.3995 1674396000 0.3959 1674403200 0.3958 1674410400 0.3992 1674417600 0.3993 1674424800 0.3992 1674432000 0.3957 1674439200 0.3994 1674446400 0.3994 1674453600 0.3993 1674460800 0.3993 1674468000 0.3988 1674475200 0.3988 1674482400 0.3989 1674489600 0.3996 1674496800 0.3993 1674504000 0.3982 1674511200 0.3962 1674518400 0.3966 1674525600 0.3965 1674532800 0.3965 1674540000 0.3989 1674547200 0.3989 1674554400 0.3988 1674561600 0.3988 1674568800 0.3988 1674576000 0.3989 1674583200 0.3922 1674590400 0.3921 1674597600 0.3942 1674604800 0.3944 1674612000 0.3942 1674619200 0.3944 1674626400 0.3945 1674633600 0.3944 1674640800 0.3943 1674648000 0.3943 1674655200 0.3941 1674662400 0.3942 1674669600 0.3940 1674676800 0.3940 1674684000 0.3939 1674691200 0.3939 1674698400 0.3940 1674705600 0.3939 1674712800 0.3939 1674720000 0.3931 1674727200 0.3936 1674734400 0.3937 1674741600 0.3935 1674748800 0.3935 1674756000 0.3936 1674763200 0.3936 1674770400 0.3935 1674777600 0.3935 1674784800 0.3934 1674792000 0.3936 1674799200 0.3934 1674806400 0.3934 1674813600 0.3927 1674820800 0.3933 1674828000 0.3341 1674835200 0.3334 1674842400 0.3330 1674849600 0.3339 1674856800 0.3341 1674864000 0.3341 1674871200 0.3340 1674878400 0.3341 1674885600 0.3340 1674892800 0.3340 1674900000 0.3341 1674907200 0.3341 1674914400 0.3338 1674921600 0.3338 1674928800 0.3337 1674936000 0.3338 1674943200 0.3338 1674950400 0.3339 1674957600 0.3338 1674964800 0.3338 1674972000 0.3338 1674979200 0.3341 1674986400 0.3338 1674993600 0.3337 1675000800 0.3337 1675008000 0.3335 1675015200 0.3334 1675022400 0.3334 1675029600 0.3333 1675036800 0.3333 1675044000 0.3333 1675051200 0.3327 1675058400 0.3329 1675065600 0.3329 1675072800 0.3332 1675080000 0.3330 1675087200 0.3330 1675094400 0.3325 1675101600 0.3331 1675108800 0.3332 1675116000 0.3333 1675123200 0.3332 1675130400 0.3332 1675137600 0.3332 1675144800 0.3331 1675152000 0.3332 1675159200 0.3331 1675166400 0.3330 1675173600 0.3330 1675180800 0.3329 1675188000 0.3336 1675195200 0.3336 1675202400 0.3335 1675209600 0.3484 1675216800 0.3478 1675224000 0.3479 1675231200 0.3479 1675238400 0.3477 1675245600 0.3478 1675252800 0.3478 1675260000 0.3472 1675267200 0.3471 1675274400 0.3470 1675281600 0.3470 1675288800 0.3471 1675296000 0.3470 1675303200 0.3469 1675310400 0.3469 1675317600 0.3469 1675324800 0.3472 1675332000 0.3470 1675339200 0.3470 1675346400 0.3469 1675353600 0.3472 1675360800 0.3471 1675368000 0.3473 1675375200 0.3469 1675382400 0.3471 1675389600 0.3471 1675396800 0.3469 1675404000 0.3472 1675411200 0.3474 1675418400 0.3479 1675425600 0.3482 1675432800 0.3467 1675440000 0.3479 1675447200 0.3478 1675454400 0.3479 1675461600 0.3478 1675468800 0.3484 1675476000 0.3483 1675483200 0.3482 1675490400 0.3482 1675497600 0.3483 1675504800 0.3482 1675512000 0.3483 1675519200 0.3483 1675526400 0.3483 1675533600 0.3484 1675540800 0.3485 1675548000 0.3484 1675555200 0.3483 1675562400 0.3484 1675569600 0.3484 1675576800 0.3483 1675584000 0.3483 1675591200 0.3482 1675598400 0.3482 1675605600 0.3481 1675612800 0.3482 1675620000 0.3481 1675627200 0.3481 1675634400 0.3481 1675641600 0.3482 1675648800 0.3481 1675656000 0.3480 1675663200 0.3481 1675670400 0.3480 1675677600 0.3479 1675684800 0.3485 1675692000 0.3484 1675699200 0.3484 1675706400 0.3483 1675713600 0.3484 1675720800 0.3472 1675728000 0.3484 1675735200 0.3484 1675742400 0.3484 1675749600 0.3486 1675756800 0.3486 1675764000 0.3486 1675771200 0.3485 1675778400 0.3491 1675785600 0.3491 1675792800 0.3492 1675800000 0.3492 1675807200 0.3491 1675814400 0.3491 1675821600 0.3492 1675828800 0.3492 1675836000 0.3492 1675843200 0.3492 1675850400 0.3491 1675857600 0.3491 1675864800 0.3490 1675872000 0.3491 1675879200 0.3491 1675886400 0.3491 1675893600 0.3488 1675900800 0.3489 1675908000 0.3489 1675915200 0.3489 1675922400 0.3490 1675929600 0.3490 1675936800 0.3489 1675944000 0.3489 1675951200 0.3488 1675958400 0.3483 1675965600 0.3486 1675972800 0.3487 1675980000 0.3486 1675987200 0.3486 1675994400 0.3486 1676001600 0.3487 1676008800 0.3486 1676016000 0.3487 1676023200 0.3486 1676030400 0.3486 1676037600 0.3485 1676044800 0.3485 1676052000 0.3484 1676059200 0.3485 1676066400 0.3485 1676073600 0.3485 1676080800 0.3485 1676088000 0.3485 1676095200 0.3487 1676102400 0.3486 1676109600 0.3484 1676116800 0.3484 1676124000 0.3484 1676131200 0.3484 1676138400 0.3484 1676145600 0.3487 1676152800 0.3486 1676160000 0.3486 1676167200 0.3486 1676174400 0.3486 1676181600 0.3485 1676188800 0.3487 1676196000 0.3485 1676203200 0.3484 1676210400 0.3484 1676217600 0.3484 1676224800 0.3484 1676232000 0.3484 1676239200 0.3483 1676246400 0.3483 1676253600 0.3484 1676260800 0.3484 1676268000 0.3484 1676275200 0.3484 1676282400 0.3484 1676289600 0.3484 1676296800 0.3484 1676304000 0.3483 1676311200 0.3483 1676318400 0.3486 1676325600 0.3486 1676332800 0.3481 1676340000 0.3486 1676347200 0.3485 1676354400 0.3486 1676361600 0.3486 1676368800 0.3480 1676376000 0.3487 1676383200 0.3485 1676390400 0.3485 1676397600 0.3491 1676404800 0.3491 1676412000 0.3491 1676419200 0.3498 1676426400 0.3496 1676433600 0.3496 1676440800 0.3497 1676448000 0.3496 1676455200 0.3496 1676462400 0.3495 1676469600 0.3487 1676476800 0.3505 1676484000 0.3502 1676491200 0.3502 1676498400 0.3504 1676505600 0.3505 1676512800 0.3512 1676520000 0.3506 1676527200 0.3504 1676534400 0.3504 1676541600 0.3503 1676548800 0.3504 1676556000 0.3504 1676563200 0.3507 1676570400 0.3505 1676577600 0.3506 1676584800 0.3504 1676592000 0.3505 1676599200 0.3499 1676606400 0.3499 1676613600 0.3504 1676620800 0.3505 1676628000 0.3504 1676635200 0.3496 1676642400 0.3496 1676649600 0.3494 1676656800 0.3490 1676664000 0.3492 1676671200 0.3490 1676678400 0.3491 1676685600 0.3493 1676692800 0.3494 1676700000 0.3493 1676707200 0.3492 1676714400 0.3492 1676721600 0.3491 1676728800 0.3488 1676736000 0.3489 1676743200 0.3487 1676750400 0.3489 1676757600 0.3488 1676764800 0.3489 1676772000 0.3488 1676779200 0.3488 1676786400 0.3487 1676793600 0.3487 1676800800 0.3486 1676808000 0.3481 1676815200 0.3487 1676822400 0.3486 1676829600 0.3488 1676836800 0.3487 1676844000 0.3488 1676851200 0.3489 1676858400 0.3488 1676865600 0.3487 1676872800 0.3486 1676880000 0.3484 1676887200 0.3482 1676894400 0.3481 1676901600 0.3474 1676908800 0.3474 1676916000 0.3473 1676923200 0.3473 1676930400 0.3473 1676937600 0.3474 1676944800 0.3474 1676952000 0.3473 1676959200 0.3473 1676966400 0.3473 1676973600 0.3474 1676980800 0.3476 1676988000 0.3474 1676995200 0.3475 1677002400 0.3474 1677009600 0.3474 1677016800 0.3473 1677024000 0.3474 1677031200 0.3475 1677038400 0.3475 1677045600 0.3483 1677052800 0.3461 1677060000 0.3458 1677067200 0.3458 1677074400 0.3457 1677081600 0.3458 1677088800 0.3457 1677096000 0.3457 1677103200 0.3472 1677110400 0.3472 1677117600 0.3472 1677124800 0.3473 1677132000 0.3472 1677139200 0.3475 1677146400 0.3474 1677153600 0.3475 1677160800 0.3473 1677168000 0.3472 1677175200 0.3469 1677182400 0.3475 1677189600 0.3474 1677196800 0.3475 1677204000 0.3473 1677211200 0.3474 1677218400 0.3474 1677225600 0.3472 1677232800 0.3460 1677240000 0.3472 1677247200 0.3471 1677254400 0.3464 1677261600 0.3464 1677268800 0.3465 1677276000 0.3464 1677283200 0.3464 1677290400 0.3465 1677297600 0.3464 1677304800 0.3465 1677312000 0.3466 1677319200 0.3466 1677326400 0.3465 1677333600 0.3465 1677340800 0.3466 1677348000 0.3466 1677355200 0.3466 1677362400 0.3463 1677369600 0.3463 1677376800 0.3462 1677384000 0.3462 1677391200 0.3462 1677398400 0.3462 1677405600 0.3462 1677412800 0.3463 1677420000 0.3462 1677427200 0.3463 1677434400 0.3463 1677441600 0.3463 1677448800 0.3463 1677456000 0.3463 1677463200 0.3469 1677470400 0.3462 1677477600 0.3462 1677484800 0.3464 1677492000 0.3461 1677499200 0.3462 1677506400 0.3455 1677513600 0.3461 1677520800 0.3460 1677528000 0.3459 1677535200 0.3459 1677542400 0.3459 1677549600 0.3453 1677556800 0.3460 1677564000 0.3459 1677571200 0.3459 1677578400 0.3459 1677585600 0.3464 1677592800 0.3463 1677600000 0.3465 1677607200 0.3465 1677614400 0.3466 1677621600 0.3468 1677628800 0.3468 1677636000 0.3467 1677643200 0.3470 1677650400 0.3472 1677657600 0.3473 1677664800 0.3470 1677672000 0.3471 1677679200 0.3471 1677686400 0.3471 1677693600 0.3471 1677700800 0.3471 1677708000 0.3471 1677715200 0.3469 1677722400 0.3468 1677729600 0.3469 1677736800 0.3469 1677744000 0.3470 1677751200 0.3470 1677758400 0.3469 1677765600 0.3469 1677772800 0.3469 1677780000 0.3469 1677787200 0.3469 1677794400 0.3466 1677801600 0.3483 1677808800 0.3483 1677816000 0.3482 1677823200 0.3469 1677830400 0.3469 1677837600 0.3468 1677844800 0.3474 1677852000 0.3473 1677859200 0.3474 1677866400 0.3473 1677873600 0.3474 1677880800 0.3473 1677888000 0.3474 1677895200 0.3472 1677902400 0.3472 1677909600 0.3472 1677916800 0.3472 1677924000 0.3472 1677931200 0.3472 1677938400 0.3472 1677945600 0.3472 1677952800 0.3472 1677960000 0.3465 1677967200 0.3471 1677974400 0.3470 1677981600 0.3473 1677988800 0.3474 1677996000 0.3473 1678003200 0.3473 1678010400 0.3477 1678017600 0.3476 1678024800 0.3477 1678032000 0.3478 1678039200 0.3477 1678046400 0.3476 1678053600 0.3475 1678060800 0.3475 1678068000 0.3475 1678075200 0.3469 1678082400 0.3474 1678089600 0.3475 1678096800 0.3476 1678104000 0.3476 1678111200 0.3476 1678118400 0.3473 1678125600 0.3473 1678132800 0.3474 1678140000 0.3472 1678147200 0.3472 1678154400 0.3472 1678161600 0.3483 1678168800 0.3488 1678176000 0.3487 1678183200 0.3494 1678190400 0.3494 1678197600 0.3493 1678204800 0.3492 1678212000 0.3491 1678219200 0.3491 1678226400 0.3492 1678233600 0.3493 1678240800 0.3493 1678248000 0.3492 1678255200 0.3492 1678262400 0.3492 1678269600 0.3491 1678276800 0.3497 1678284000 0.3497 1678291200 0.3496 1678298400 0.3496 1678305600 0.3496 1678312800 0.3495 1678320000 0.3495 1678327200 0.3495 1678334400 0.3496 1678341600 0.3495 1678348800 0.3495 1678356000 0.3497 1678363200 0.3491 1678370400 0.3488 1678377600 0.3488 1678384800 0.3488 1678392000 0.3489 1678399200 0.3487 1678406400 0.3487 1678413600 0.3487 1678420800 0.3486 1678428000 0.3486 1678435200 0.3487 1678442400 0.3487 1678449600 0.3487 1678456800 0.3486 1678464000 0.3485 1678471200 0.3485 1678478400 0.3484 1678485600 0.3484 1678492800 0.3484 1678500000 0.3484 1678507200 0.3484 1678514400 0.3484 1678521600 0.3488 1678528800 0.3488 1678536000 0.3485 1678543200 0.3485 1678550400 0.3485 1678557600 0.3484 1678564800 0.3484 1678572000 0.3483 1678579200 0.3483 1678586400 0.3483 1678593600 0.3483 1678600800 0.3483 1678608000 0.3484 1678615200 0.3484 1678622400 0.3484 1678629600 0.3484 1678636800 0.3483 1678644000 0.3482 1678651200 0.3490 1678658400 0.3488 1678665600 0.3483 1678672800 0.3482 1678680000 0.3482 1678687200 0.3487 1678694400 0.3489 1678701600 0.3490 1678708800 0.3490 1678716000 0.3489 1678723200 0.3488 1678730400 0.3488 1678737600 0.3488 1678744800 0.3487 1678752000 0.3488 1678759200 0.3488 1678766400 0.3487 1678773600 0.3488 1678780800 0.3487 1678788000 0.3486 1678795200 0.3487 1678802400 0.3485 1678809600 0.3485 1678816800 0.3485 1678824000 0.3484 1678831200 0.3483 1678838400 0.3487 1678845600 0.3485 1678852800 0.3485 1678860000 0.3485 1678867200 0.3487 1678874400 0.3473 1678881600 0.3473 1678888800 0.3462 1678896000 0.3462 1678903200 0.3466 1678910400 0.3462 1678917600 0.3460 1678924800 0.3449 1678932000 0.3448 1678939200 0.3448 1678946400 0.3449 1678953600 0.3460 1678960800 0.3461 1678968000 0.3461 1678975200 0.3465 1678982400 0.3467 1678989600 0.3465 1678996800 0.3479 1679004000 0.3479 1679011200 0.3478 1679018400 0.3476 1679025600 0.3476 1679032800 0.3478 1679040000 0.3476 1679047200 0.3476 1679054400 0.3476 1679061600 0.3474 1679068800 0.3474 1679076000 0.3474 1679083200 0.3476 1679090400 0.3475 1679097600 0.3472 1679104800 0.3472 1679112000 0.3473 1679119200 0.3472 1679126400 0.3474 1679133600 0.3473 1679140800 0.3470 1679148000 0.3463 1679155200 0.3462 1679162400 0.3462 1679169600 0.3461 1679176800 0.3461 1679184000 0.3462 1679191200 0.3462 1679198400 0.3462 1679205600 0.3461 1679212800 0.3463 1679220000 0.3462 1679227200 0.3463 1679234400 0.3463 1679241600 0.3463 1679248800 0.3467 1679256000 0.3468 1679263200 0.3467 1679270400 0.3468 1679277600 0.3467 1679284800 0.3467 1679292000 0.3468 1679299200 0.3467 1679306400 0.3466 1679313600 0.3465 1679320800 0.3465 1679328000 0.3466 1679335200 0.3465 1679342400 0.3465 1679349600 0.3464 1679356800 0.3451 1679364000 0.3451 1679371200 0.3452 1679378400 0.3453 1679385600 0.3453 1679392800 0.3452 1679400000 0.3453 1679407200 0.3451 1679414400 0.3453 1679421600 0.3452 1679428800 0.3452 1679436000 0.3451 1679443200 0.3451 1679450400 0.3451 1679457600 0.3451 1679464800 0.3453 1679472000 0.3452 1679479200 0.3452 1679486400 0.3452 1679493600 0.3452 1679500800 0.3458 1679508000 0.3456 1679515200 0.3455 1679522400 0.3455 1679529600 0.3456 1679536800 0.3454 1679544000 0.3455 1679551200 0.3456 1679558400 0.3454 1679565600 0.3448 1679572800 0.3450 1679580000 0.3447 1679587200 0.3448 1679594400 0.3447 1679601600 0.3433 1679608800 0.3446 1679616000 0.3444 1679623200 0.3443 1679630400 0.3443 1679637600 0.3443 1679644800 0.3444 1679652000 0.3443 1679659200 0.3444 1679666400 0.3444 1679673600 0.3444 1679680800 0.3444 1679688000 0.3444 1679695200 0.3442 1679702400 0.3442 1679709600 0.3442 1679716800 0.3443 1679724000 0.3442 1679731200 0.3442 1679738400 0.3442 1679745600 0.3442 1679752800 0.3442 1679760000 0.3442 1679767200 0.3441 1679774400 0.3442 1679781600 0.3442 1679788800 0.3443 1679796000 0.3443 1679803200 0.3443 1679810400 0.3443 1679817600 0.3443 1679824800 0.3444 1679832000 0.3444 1679839200 0.3442 1679846400 0.3443 1679853600 0.3442 1679860800 0.3443 1679868000 0.3443 1679875200 0.3442 1679882400 0.3441 1679889600 0.3441 1679896800 0.3446 1679904000 0.3441 1679911200 0.3441 1679918400 0.3440 1679925600 0.3439 1679932800 0.3440 1679940000 0.3439 1679947200 0.3438 1679954400 0.3438 1679961600 0.3435 1679968800 0.3435 1679976000 0.3435 1679983200 0.3434 1679990400 0.3435 1679997600 0.3433 1680004800 0.3435 1680012000 0.3435 1680019200 0.3435 1680026400 0.3435 1680033600 0.3436 1680040800 0.3436 1680048000 0.3437 1680055200 0.3436 1680062400 0.3438 1680069600 0.3437 1680076800 0.3425 1680084000 0.3427 1680091200 0.3426 1680098400 0.3425 1680105600 0.3425 1680112800 0.3425 1680120000 0.3425 1680127200 0.3424 1680134400 0.3425 1680141600 0.3417 1680148800 0.3418 1680156000 0.3419 1680163200 0.3417 1680170400 0.3424 1680177600 0.3424 1680184800 0.3422 1680192000 0.3424 1680199200 0.3403 1680206400 0.3404 1680213600 0.3403 1680220800 0.3404 1680228000 0.3404 1680235200 0.3404 1680242400 0.3404 1680249600 0.3426 1680256800 0.3426 1680264000 0.3426 1680271200 0.3425 1680278400 0.3427 1680472800 0.3419 1680552000 0.3411 1680559200 0.3410 1680566400 0.3410 1680573600 0.3410 1680580800 0.3411 1680588000 0.3411 1680595200 0.3410 1680602400 0.3411 1680609600 0.3411 1680616800 0.3409 1680624000 0.3405 1680631200 0.3405 1680638400 0.3404 1680645600 0.3403 1680652800 0.3404 1680660000 0.3404 1680667200 0.3405 1680674400 0.3405 1680681600 0.3405 1680688800 0.3403 1680696000 0.3404 1680703200 0.3403 1680710400 0.3404 1680717600 0.3403 1680724800 0.3403 1680732000 0.3396 1680739200 0.3404 1680746400 0.3404 1680753600 0.3404 1680760800 0.3402 1680768000 0.3402 1680775200 0.3403 1680782400 0.3401 1680789600 0.3402 1680796800 0.3402 1680804000 0.3401 1680811200 0.3401 1680818400 0.3401 1680825600 0.3401 1680832800 0.3401 1680840000 0.3401 1680847200 0.3402 1680854400 0.3402 1680861600 0.3401 1680868800 0.3401 1680876000 0.3401 1680883200 0.3401 1680890400 0.3400 1680897600 0.3401 1680904800 0.3399 1680912000 0.3400 1680919200 0.3399 1680926400 0.3400 1680933600 0.3400 1680940800 0.3400 1680948000 0.3400 1680955200 0.3402 1680962400 0.3402 1680969600 0.3399 1680976800 0.3397 1680984000 0.3400 1680991200 0.3398 1680998400 0.3398 1681005600 0.3398 1681012800 0.3393 1681020000 0.3392 1681027200 0.3393 1681034400 0.3392 1681041600 0.3393 1681048800 0.3392 1681214400 0.3387 1681221600 0.3386 1681228800 0.3389 1681236000 0.3387 1681243200 0.3388 1681250400 0.3388 1681257600 0.3388 1681264800 0.3386 1681272000 0.3387 1681279200 0.3387 1681286400 0.3392 1681293600 0.3386 1681300800 0.3391 1681308000 0.3386 1681315200 0.3386 1681322400 0.3387 1681329600 0.3386 1681336800 0.3385 1681344000 0.3385 1681351200 0.3382 1681358400 0.3380 1681365600 0.3384 1681372800 0.3393 1681380000 0.3392 1681387200 0.3393 1681394400 0.3393 1681401600 0.3392 1681408800 0.3390 1681416000 0.3391 1681423200 0.3390 1681430400 0.3390 1681437600 0.3390 1681444800 0.3390 1681452000 0.3390 1681459200 0.3389 1681466400 0.3388 1681473600 0.3387 1681480800 0.3392 1681488000 0.3391 1681495200 0.3392 1681502400 0.3392 1681509600 0.3393 1681516800 0.3393 1681524000 0.3393 1681531200 0.3393 1681538400 0.3392 1681545600 0.3392 1681552800 0.3393 1681560000 0.3392 1681567200 0.3390 1681574400 0.3391 1681581600 0.3391 1681588800 0.3391 1681596000 0.3391 1681603200 0.3391 1681610400 0.3390 1681617600 0.3390 1681624800 0.3390 1681632000 0.3391 1681639200 0.3390 1681646400 0.3392 1681653600 0.3389 1681660800 0.3389 1681668000 0.3390 1681675200 0.3392 1681682400 0.3392 1681689600 0.3392 1681696800 0.3390 1681704000 0.3390 1681711200 0.3390 1681718400 0.3387 1681725600 0.3386 1681732800 0.3387 1681740000 0.3387 1681747200 0.3387 1681754400 0.3387 1681761600 0.3387 1681768800 0.3386 1681776000 0.3386 1681783200 0.3386 1681790400 0.3364 1681797600 0.3388 1681804800 0.3388 1681812000 0.3388 1681819200 0.3389 1681826400 0.3381 1681833600 0.3393 1681840800 0.3391 1681848000 0.3392 1681855200 0.3391 1681862400 0.3391 1681869600 0.3392 1681876800 0.3391 1681884000 0.3391 1681891200 0.3393 1681898400 0.3390 1681905600 0.3393 1681912800 0.3392 1681920000 0.3391 1681927200 0.3389 1681934400 0.3391 1681941600 0.3389 1681948800 0.3389 1681956000 0.3395 1681963200 0.3395 1681970400 0.3395 1681977600 0.3395 1681984800 0.3394 1681992000 0.3395 1681999200 0.3395 1682006400 0.3396 1682013600 0.3371 1682020800 0.3381 1682028000 0.3381 1682035200 0.3381 1682042400 0.3382 1682049600 0.3357 1682056800 0.3358 1682064000 0.3355 1682071200 0.3366 1682078400 0.3367 1682085600 0.3372 1682092800 0.3372 1682100000 0.3371 1682107200 0.3372 1682114400 0.3373 1682121600 0.3373 1682128800 0.3373 1682136000 0.3372 1682143200 0.3373 1682150400 0.3372 1682157600 0.3373 1682164800 0.3374 1682172000 0.3373 1682179200 0.3372 1682186400 0.3372 1682193600 0.3372 1682200800 0.3372 1682208000 0.3372 1682215200 0.3374 1682222400 0.3374 1682229600 0.3374 1682236800 0.3374 1682244000 0.3375 1682251200 0.3374 1682258400 0.3375 1682265600 0.3375 1682272800 0.3375 1682280000 0.3375 1682287200 0.3374 1682294400 0.3374 1682301600 0.3374 1682308800 0.3374 1682316000 0.3375 1682323200 0.3375 1682330400 0.3375 1682337600 0.3375 1682344800 0.3375 1682352000 0.3375 1682359200 0.3372 1682366400 0.3360 1682373600 0.3370 1682380800 0.3370 1682388000 0.3369 1682395200 0.3369 1682402400 0.3370 1682409600 0.3359 1682416800 0.3369 1682424000 0.3370 1682431200 0.3370 1682438400 0.3371 1682445600 0.3369 1682452800 0.3370 1682460000 0.3368 1682467200 0.3368 1682474400 0.3367 1682481600 0.3368 1682488800 0.3371 1682496000 0.3371 1682503200 0.3371 1682510400 0.3371 1682517600 0.3371 1682524800 0.3360 1682532000 0.3368 1682539200 0.3363 1682546400 0.3362 1682553600 0.3365 1682560800 0.3362 1682568000 0.3361 1682575200 0.3362 1682582400 0.3362 1682589600 0.3361 1682596800 0.3360 1682604000 0.3361 1682611200 0.3360 1682618400 0.3359 1682625600 0.3360 1682632800 0.3358 1682640000 0.3357 1682647200 0.3358 1682654400 0.3358 1682661600 0.3358 1682668800 0.3357 1682676000 0.3357 1682683200 0.3357 1682690400 0.3356 1682697600 0.3356 1682704800 0.3356 1682712000 0.3355 1682719200 0.3356 1682726400 0.3355 1682733600 0.3357 1682740800 0.3358 1682748000 0.3358 1682755200 0.3358 1682762400 0.3358 1682769600 0.3358 1682776800 0.3357 1682784000 0.3358 1682791200 0.3357 1682798400 0.3358 1682805600 0.3356 1682812800 0.3355 1682820000 0.3355 1682827200 0.3354 1682834400 0.3355 1682841600 0.3357 1682848800 0.3355 1682856000 0.3355 1682863200 0.3354 1682870400 0.3355 1682877600 0.3354 1682884800 0.3356 1682892000 0.3356 1682899200 0.3356 1682906400 0.3357 1682913600 0.3357 1682920800 0.3355 1682928000 0.3355 1682935200 0.3355 1682942400 0.3355 1682949600 0.3354 1682956800 0.3356 1682964000 0.3355 1682971200 0.3354 1682978400 0.3354 1682985600 0.3349 1682992800 0.3347 1683000000 0.3347 1683007200 0.3348 1683014400 0.3348 1683021600 0.3347 1683028800 0.3348 1683036000 0.3346 1683043200 0.3347 1683050400 0.3346 1683057600 0.3347 1683064800 0.3340 1683072000 0.3335 1683079200 0.3345 1683086400 0.3348 1683093600 0.3347 1683100800 0.3345 1683108000 0.3342 1683115200 0.3342 1683122400 0.3337 1683129600 0.3337 1683136800 0.3338 1683144000 0.3339 1683151200 0.3339 1683158400 0.3339 1683165600 0.3338 1683172800 0.3338 1683180000 0.3337 1683187200 0.3342 1683194400 0.3342 1683201600 0.3341 1683208800 0.3342 1683216000 0.3343 1683223200 0.3343 1683230400 0.3343 1683237600 0.3344 1683244800 0.3344 1683252000 0.3344 1683259200 0.3344 1683266400 0.3343 1683273600 0.3344 1683280800 0.3342 1683288000 0.3342 1683295200 0.3339 1683309600 0.3337 1683324000 0.3337 1683331200 0.3338 1683338400 0.3337 1683345600 0.3339 1683352800 0.3338 1683360000 0.3337 1683367200 0.3337 1683374400 0.3337 1683381600 0.3337 1683388800 0.3338 1683396000 0.3337 1683403200 0.3338 1683410400 0.3337 1683417600 0.3337 1683424800 0.3339 1683432000 0.3343 1683676800 0.3336 1683684000 0.3335 1683691200 0.3336 1683698400 0.3336 1683705600 0.3342 1683712800 0.3336 1683720000 0.3336 1683727200 0.3334 1683734400 0.3336 1683741600 0.3337 1683748800 0.3340 1683756000 0.3341 1683763200 0.3339 1683770400 0.3337 1683777600 0.3336 1683784800 0.3336 1683791940 0.3337 1683799200 0.3331 1683806400 0.3331 1683813600 0.3333 1683820800 0.3333 1683828000 0.3334 1683835200 0.3331 1683842400 0.3331 1683849600 0.3332 1683856800 0.3327 1683864000 0.3326 1683871200 0.3324 1683878400 0.3325 1683885600 0.3325 1683892800 0.3325 1683900000 0.3323 1683907200 0.3323 1683914400 0.3323 1683921600 0.3322 1683928800 0.3321 1684000800 0.3323 1684008000 0.3304 1684015200 0.3303 1684022400 0.3303 1684029600 0.3303 1684036800 0.3304 1684044000 0.3304 1684051200 0.3304 1684065600 0.3304 1684072800 0.3299 1684080000 0.3298 1684094400 0.3283 1684108800 0.3279 1684152000 0.3276 1684166400 0.3278 1684173600 0.3265 1684180800 0.3256 1684188000 0.3289 1684195200 0.3289 1684202400 0.3290 1684209600 0.3290 1684216800 0.3290 1684224000 0.3291 1684231200 0.3290 1684238400 0.3289 1684245600 0.3288 1684252800 0.3285 1684260000 0.3286 1684267200 0.3285 1684274400 0.3284 1684281600 0.3286 1684288800 0.3285 1684296000 0.3292 1684303200 0.3264 1684310400 0.3286 1684317600 0.3292 1684324800 0.3292 1684332000 0.3295 1684339200 0.3294 1684346400 0.3293 1684353600 0.3302 1684360800 0.3302 1684368000 0.3304 1684375200 0.3303 1684382400 0.3304 1684389600 0.3304 1684396800 0.3299 1684404000 0.3298 1684411200 0.3299 1684591200 0.3302 1684598400 0.3302 1684605600 0.3297 1684612800 0.3298 1684620000 0.3297 1684627200 0.3298 1684634400 0.3298 1684641600 0.3298 1684648800 0.3297 1684656000 0.3297 1684663200 0.3290 1684670400 0.3298 1684677600 0.3296 1684684800 0.3297 1684692000 0.3303 1684699200 0.3304 1684706400 0.3305 1684713600 0.3305 1684720800 0.3304 1684728000 0.3304 1684735200 0.3305 1684742400 0.3306 1684749600 0.3311 1684756800 0.3311 1684764000 0.3309 1684771200 0.3308 1684778400 0.3307