1613556000 14.8728
1613563200 14.8867
1613570400 14.8953
1613577600 14.9059
1613584800 14.9041
1613592000 15.0265
1613599200 14.9618
1613606400 14.8492
1613613600 14.8710
1613620800 14.8186
1613628000 14.8163
1613635200 14.8194
1613642400 14.8164
1613649600 14.8135
1613656800 14.8081
1613664000 14.8057
1613671200 14.8135
1613678400 14.8621
1613685600 14.8571
1613692800 14.8552
1613700000 14.8479
1613707200 14.8031
1613714400 14.8033
1613721600 14.7999
1613728800 14.8013
1613736000 14.8012
1613743200 14.8056
1613750400 14.8068
1613757600 14.7842
1613764800 14.9847
1613772000 14.9862
1613779200 14.9847
1613786400 14.9810
1613793600 14.9387
1613800800 14.9295
1613808000 14.9330
1613815200 14.9348
1613822400 14.9344
1613829600 14.9299
1613836800 14.9468
1613844000 14.9405
1613851200 15.0080
1613858400 15.0026
1613865600 15.0098
1613872800 15.0038
1613880000 14.9575
1613887200 14.9508
1613894400 14.9487
1613901600 14.9292
1613908800 14.9559
1613916000 14.9567
1613923200 14.9590
1613930400 14.9526
1613937600 14.9975
1613944800 14.9850
1613952000 14.9846
1613959200 15.0001
1613966400 14.9377
1613973600 14.9402
1613980800 14.9315
1613988000 14.9481
1613995200 14.9476
1614002400 14.9499
1614009600 14.9284
1614016800 14.9391
1614024000 15.0063
1614031200 14.9939
1614038400 14.9979
1614045600 14.9806
1614052800 14.9402
1614060000 14.9390
1614067200 14.9142
1614074400 14.9154
1614081600 14.9300
1614088800 14.9393
1614096000 14.9388
1614103200 14.9421
1614110400 15.0023
1614117600 15.0014
1614124800 15.0043
1614132000 14.9980
1614139200 14.9307
1614146400 14.9270
1614153600 14.9277
1614160800 14.9282
1614168000 14.9694
1614175200 14.9218
1614182400 14.9249
1614189600 14.9275
1614196800 14.9884
1614204000 14.9862
1614211200 14.9933
1614218400 14.9957
1614225600 14.9359
1614232800 14.9245
1614240000 14.9224
1614247200 14.9105
1614254400 14.9237
1614261600 14.9170
1614268800 14.9043
1614276000 14.9066
1614283200 14.9466
1614290400 14.9379
1614297600 14.9462
1614312000 14.9027
1614319200 14.9011
1614326400 14.9222
1614333600 14.9201
1614340800 14.9153
1614348000 14.9048
1614355200 14.9101
1614362400 14.9014
1614369600 14.9597
1614376800 14.9589
1614384000 14.9645
1614391200 14.9879
1614398400 14.9578
1614405600 14.9634
1614412800 14.9545
1614420000 14.9451
1614427200 14.8951
1614434400 14.8932
1614441600 14.8945
1614448800 14.8875
1614456000 14.9565
1614463200 14.9578
1614470400 14.9612
1614477600 14.9564
1614484800 14.9035
1614492000 14.9066
1614499200 14.9035
1614506400 14.8991
1614513600 14.9034
1614520800 14.8824
1614528000 14.9143
1614535200 14.9070
1614542400 14.9611
1614549600 14.9636
1614564000 14.9663
1614556800 14.9659
1614571200 14.9097
1614578400 14.9073
1614585600 14.9067
1614592800 14.9038
1614600000 14.9015
1614607200 14.8721
1614614400 14.8646
1614621600 14.8675
1614628800 14.9269
1614636000 14.9271
1614643200 14.9235
1614650400 14.9244
1614657600 14.8653
1614664800 14.8611
1614672000 14.8618
1614679200 14.8657
1614686400 14.8466
1614693600 14.8576
1614700800 14.8572
1614708000 14.8493
1614715200 14.9146
1614722400 14.9134
1614729600 14.9088
1614736800 14.9018
1614744000 14.8397
1614751200 14.8280
1614758400 14.8388
1614765600 14.8389
1614772800 14.4149
1614780000 14.8407
1614787200 14.8519
1614794400 14.8603
1614801600 14.9270
1614808800 14.9372
1614816000 14.9314
1614823200 14.9334
1614830400 14.8778
1614837600 14.8787
1614844800 14.8864
1614852000 14.8736
1614859200 14.8810
1614866400 14.8773
1614873600 14.8795
1614880800 14.8780
1614888000 14.9401
1614895200 14.9414
1614902400 14.9458
1614909600 14.9362
1614916800 14.8869
1614924000 14.8779
1614931200 14.8855
1614938400 14.8758
1614945600 14.8792
1614952800 14.8611
1614974400 15.0203
1614981600 15.0262
1614988800 15.0249
1614996000 15.0208
1615003200 14.9681
1615010400 14.9665
1615017600 14.9654
1615024800 14.9394
1615032000 14.9517
1615039200 14.9654
1615046400 14.9699
1615053600 14.9665
1615060800 15.0284
1615068000 15.0284
1615075200 15.0168
1615082400 15.0144
1615089600 14.9565
1615096800 14.9522
1615104000 14.9593
1615111200 14.9548
1615118400 14.9578
1615125600 14.9411
1615132800 14.9524
1615140000 14.9551
1615147200 15.0147
1615154400 15.0130
1615161600 15.0071
1615168800 14.9890
1615176000 14.9490
1615183200 14.9441
1615190400 14.9427
1615197600 14.8949
1615204800 14.8986
1615212000 14.9271
1615219200 14.9506
1615226400 14.9522
1615233600 15.0117
1615240800 15.0143
1615248000 14.9910
1615255200 14.9641
1615262400 14.9678
1615269600 14.9465
1615276800 14.9635
1615284000 14.9713
1615291200 14.9703
1615298400 14.9644
1615305600 14.9679
1615312800 14.9558
1615320000 14.9993
1615327200 14.9944
1615334400 14.9414
1615341600 14.9350
1615348800 14.9411
1615356000 14.9366
1615363200 14.9355
1615370400 14.9365
1615377600 14.9353
1615384800 14.9343
1615392000 14.9433
1615399200 14.9382
1615406400 15.0117
1615413600 15.0035
1615420800 15.0033
1615428000 15.0005
1615435200 14.9548
1615442400 14.9545
1615449600 14.9615
1615456800 14.8787
1615464000 14.8751
1615471200 14.8678
1615478400 14.8731
1615485600 14.8633
1615492800 14.9216
1615500000 14.9252
1615507200 14.9273
1615514400 14.9336
1615521600 14.8825
1615528800 14.8769
1615536000 14.8836
1615543200 14.8872
1615550400 14.8834
1615557600 14.8806
1615564800 14.8840
1615572000 14.8606
1615579200 14.8874
1615586400 14.8663
1615593600 14.8636
1615600800 14.8533
1615608000 14.7956
1615615200 14.7815
1615622400 14.7824
1615629600 14.7877
1615636800 14.7795
1615644000 14.7584
1617566400 11.3696
1617573600 14.4426
1617580800 14.4461
1617588000 14.4453
1617595200 14.4119
1617602400 14.4110
1617609600 14.4079
1617616800 14.4190
1617624000 14.4128
1617631200 14.4145
1617638400 14.4215
1617645600 14.4170
1617652800 14.4486
1617660000 14.4484
1617667200 14.4446
1617674400 14.4402
1617681600 14.4078
1617688800 14.4128
1617696000 14.4105
1617703200 14.4079
1617710400 14.4056
1617717600 14.4083
1617724800 14.4193
1617732000 14.3775
1617739200 14.4136
1617746400 14.4118
1617753600 14.3735
1617760800 14.3801
1617768000 14.4117
1617775200 14.4126
1617782400 14.4092
1617789600 14.4126
1617796800 14.4073
1617804000 14.4414
1617811200 14.4401
1617818400 14.4309
1617825600 14.4413
1617832800 14.4441
1617840000 14.4505
1617847200 14.3291
1617854400 14.3201
1617861600 14.3200
1617868800 14.3177
1617876000 14.3097
1617883200 14.3098
1617890400 14.3129
1617897600 14.3206
1617904800 14.3152
1617912000 14.2960
1617919200 14.2994
1617926400 14.3018
1617933600 14.2945
1617940800 14.2967
1617948000 14.3025
1617955200 14.3146
1617962400 14.2996
1617969600 14.2991
1617976800 14.2561
1617984000 14.2630
1617991200 14.2632
1617998400 14.2873
1618005600 14.2858
1618012800 14.2944
1618020000 14.2880
1618027200 14.2594
1618034400 14.2551
1618041600 14.2574
1618048800 14.2557
1618056000 14.2540
1618063200 14.2530
1618070400 14.2540
1618077600 14.2444
1618084800 14.2725
1618092000 14.2712
1618099200 14.2758
1618106400 14.2738
1618113600 14.2291
1618120800 14.2323
1618128000 14.2365
1618135200 14.2268
1618142400 14.2283
1618149600 14.2244
1618156800 14.2244
1618164000 14.2247
1618171200 14.2580
1618178400 14.2421
1618185600 14.2397
1618192800 14.2452
1618200000 14.2117
1618207200 14.2070
1618214400 14.2159
1618221600 14.2117
1618228800 14.2111
1618236000 14.2440
1618243200 14.2568
1618250400 14.2273
1618257600 14.2268
1618264800 14.2347
1618272000 14.2358
1618279200 14.2375
1618286400 14.2327
1618293600 14.2207
1618300800 14.2564
1618308000 14.2603
1618315200 14.2335
1618322400 14.1986
1618329600 14.2009
1618336800 14.2005
1618344000 14.2302
1618351200 14.2252
1618358400 14.2304
1618365600 14.2291
1618372800 14.1901
1618380000 14.2091
1618387200 14.2001
1618394400 14.1939
1618401600 14.2004
1618408800 14.1973
1618416000 14.2234
1618423200 14.2005
1618430400 14.2121
1618437600 14.2055
1618444800 14.2086
1618452000 14.2098
1618459200 14.1977
1618466400 14.2193
1618473600 14.2081
1618480800 14.2084
1618488000 14.1993
1618495200 14.2090
1618502400 14.2041
1618509600 14.2044
1618516800 14.1959
1618524000 14.1894
1618531200 14.1977
1618538400 14.1889
1618545600 14.1921
1618552800 14.1835
1618560000 14.1953
1618567200 14.1924
1618574400 14.1882
1618581600 14.1930
1618588800 14.1954
1618596000 14.1961
1618603200 14.1859
1618610400 14.1797
1618617600 14.1813
1618624800 14.1804
1618632000 14.1828
1618639200 14.1662
1618646400 14.1808
1618653600 14.1771
1618660800 14.1842
1618668000 14.1473
1618675200 14.1515
1618682400 14.1400
1618689600 14.1733
1618696800 14.1810
1618704000 14.1774
1618711200 14.1785
1618718400 14.1371
1618725600 14.1335
1618732800 14.1327
1618740000 14.1369
1618747200 14.1422
1618754400 14.1417
1618761600 14.1390
1618768800 14.1399
1618776000 14.1669
1618783200 14.1780
1618790400 14.1763
1618797600 14.1769
1618804800 14.1466
1618812000 14.1424
1618819200 14.1457
1618826400 14.1415
1618833600 14.1384
1618840800 14.1594
1618848000 14.1594
1618855200 14.1535
1618862400 14.1879
1618869600 14.1901
1618876800 14.1917
1618884000 14.1959
1618891200 14.1723
1618898400 14.1565
1618905600 14.1602
1618912800 14.1537
1618920000 14.1559
1618927200 14.1724
1618934400 14.1720
1618941600 14.1702
1618948800 14.1987
1618956000 14.1887
1618963200 14.1998
1618970400 14.1941
1618977600 14.1561
1618984800 14.1614
1618992000 14.1558
1618999200 14.1525
1619006400 14.1537
1619013600 14.1488
1619020800 14.1486
1619028000 14.1488
1619035200 14.1850
1619042400 14.1834
1619049600 14.1872
1619056800 14.1842
1619064000 14.1414
1619071200 14.1601
1619078400 14.1496
1619085600 14.1576
1619092800 14.1562
1619100000 14.1608
1619107200 14.1559
1619114400 14.1556
1619121600 14.1627
1619128800 14.1595
1619136000 14.1597
1619143200 14.1575
1619150400 14.1166
1619157600 14.1264
1619164800 14.1192
1619172000 14.1164
1619179200 14.1177
1619186400 14.0915
1619193600 14.1045
1619200800 14.1099
1619208000 14.1373
1619215200 14.1318
1619222400 14.1345
1619229600 14.1317
1619236800 14.1085
1619244000 14.1109
1619251200 14.1119
1619258400 14.1158
1619265600 14.1122
1619272800 14.0798
1619280000 14.0799
1619287200 14.0738
1619294400 14.1127
1619301600 14.1114
1619308800 14.1378
1619316000 14.1339
1619323200 14.1117
1619330400 14.0964
1619337600 14.0990
1619344800 14.1016
1619352000 14.1080
1619359200 14.1013
1619366400 14.1004
1619373600 13.9400
1619380800 13.9757
1619388000 13.9701
1619395200 13.9769
1619402400 13.9711
1619409600 13.9439
1619416800 14.1027
1619424000 14.0999
1619431200 14.1037
1619438400 14.1106
1619445600 14.1126
1619452800 14.1066
1619460000 14.1042
1619467200 14.1378
1619474400 14.1351
1619481600 14.1295
1619488800 14.1296
1619496000 14.0945
1619503200 14.0951
1619510400 14.1037
1619517600 14.0964
1619524800 14.0828
1619532000 14.0767
1619539200 14.0867
1619546400 13.9507
1619553600 13.9459
1619560800 13.9502
1619568000 13.9524
1619575200 13.9529
1619582400 13.9517
1619589600 13.9456
1619596800 13.9371
1619604000 13.9415
1619611200 13.9456
1619618400 13.9416
1619625600 13.9427
1619632800 13.9468
1619640000 13.9415
1619647200 13.9484
1619654400 13.9487
1619661600 13.9552
1619668800 13.9527
1619676000 13.9509
1619683200 13.9511
1619690400 13.9467
1619697600 13.9446
1619704800 13.9470
1619712000 13.9473
1619719200 13.9426
1619726400 13.9550
1619733600 13.9423
1619740800 13.9385
1619748000 13.9503
1619755200 13.9320
1619762400 13.9311
1619769600 13.9209
1619776800 13.9216
1619784000 13.9276
1619791200 13.9286
1619798400 13.9309
1619805600 13.9244
1619812800 13.9334
1619820000 13.9291
1619834400 13.9202
1619827200 13.9264
1619841600 13.9205
1619848800 13.9134
1619856000 13.9220
1619863200 13.9221
1619870400 13.9276
1619877600 13.9235
1619884800 13.9311
1619892000 13.9356
1619899200 13.9375
1619906400 13.9373
1619913600 13.9395
1619920800 13.9459
1619928000 13.9364
1619935200 13.9350
1619942400 13.9349
1619949600 13.9358
1619956800 13.9385
1619964000 13.9327
1619971200 13.9359
1619978400 13.9331
1619985600 13.9385
1619992800 13.9363
1620000000 13.9464
1620007200 13.9350
1620014400 13.9396
1620021600 13.9460
1620028800 13.9472
1620036000 13.9515
1620043200 13.9495
1620050400 13.9362
1620057600 13.9382
1620064800 13.9388
1620072000 13.9522
1620079200 13.9559
1620086400 13.9570
1620093600 13.9520
1620100800 13.9526
1620108000 13.9507
1620115200 13.9520
1620122400 13.9473
1620129600 13.9603
1620136800 13.9595
1620144000 13.9694
1620151200 13.9695
1620158400 13.9648
1620165600 13.9683
1620172800 13.9634
1620180000 13.9678
1620187200 13.9744
1620194400 13.9818
1620201600 13.9706
1620208800 13.9666
1620216000 13.9688
1620223200 13.9628
1620230400 13.9605
1620237600 13.9592
1620244800 13.9731
1620252000 13.9657
1620259200 13.9642
1620266400 13.9606
1620273600 13.9598
1620280800 13.9631
1620288000 13.9611
1620295200 13.9605
1620302400 13.9643
1620309600 13.9512
1620316800 13.9519
1620324000 13.9516
1620331200 13.9543
1620338400 13.9530
1620345600 13.9536
1620352800 13.9471
1620360000 13.9451
1620367200 13.9562
1620374400 13.9383
1620381600 13.9377
1620388800 13.9458
1620396000 13.9575
1620403200 13.9701
1620410400 13.9584
1620417600 13.9494
1620424800 13.9428
1620432000 13.9458
1620439200 13.9460
1620446400 13.9468
1620453600 13.9503
1620460800 13.9463
1620468000 13.9406
1620475200 13.9536
1620482400 13.9636
1620489600 13.9472
1620496800 13.9428
1620504000 13.9435
1620511200 13.9427
1620518400 13.9441
1620525600 13.9413
1620532800 13.9382
1620540000 13.9369
1620547200 13.9305
1620554400 13.9280
1620561600 13.9302
1620568800 13.9286
1620576000 13.9354
1620583200 13.9362
1620590400 13.9321
1620597600 13.9305
1620604800 13.9402
1620612000 13.9368
1620619200 13.9346
1620626400 13.9291
1620633600 13.9358
1620640800 13.9337
1620648000 13.9457
1620655200 13.9391
1620662400 13.9181
1620669600 13.9208
1620676800 13.9201
1620684000 13.9189
1620691200 13.9216
1620698400 13.9223
1620705600 13.9196
1620712800 13.9120
1620720000 13.9192
1620727200 13.9157
1620734400 14.0304
1620741600 14.0173
1620748800 13.9149
1620756000 13.9062
1620763200 13.8977
1620770400 13.8924
1620777600 13.8914
1620784800 13.8916
1620792000 13.8948
1620799200 13.8883
1620806400 13.8948
1620813600 13.8832
1620820800 13.8887
1620828000 13.8772
1620835200 13.8945
1620842400 13.8971
1620849600 13.9002
1620856800 13.8892
1620864000 13.8934
1620871200 13.8863
1620878400 13.8778
1620885600 13.8820
1620892800 13.8782
1620900000 13.8865
1620907200 13.8891
1620914400 13.8847
1620921600 13.8894
1620928800 13.8809
1620936000 13.8861
1620943200 13.8890
1620950400 13.8901
1620957600 13.8862
1620964800 13.8869
1620972000 13.8816
1620979200 13.8805
1620986400 13.8773
1620993600 13.8788
1621000800 13.8770
1621008000 13.8718
1621015200 13.8681
1621022400 13.8697
1621029600 13.8698
1621036800 13.8819
1621044000 13.8716
1621051200 13.8717
1621058400 13.8685
1621065600 13.8754
1621072800 13.8744
1621080000 13.8705
1621087200 13.8749
1621094400 13.8772
1621101600 13.8753
1621108800 13.8741
1621116000 13.8698
1621123200 13.8817
1621130400 13.8790
1621137600 13.8650
1621144800 13.8675
1621152000 13.8727
1621159200 13.8753
1621166400 13.8843
1621173600 13.8817
1621180800 13.8955
1621188000 13.8905
1621195200 13.8933
1621202400 13.8906
1621209600 13.8929
1621216800 13.8842
1621224000 13.8808
1621231200 13.8784
1621238400 13.8851
1621245600 13.8795
1621252800 13.8806
1621260000 13.8864
1621267200 13.8741
1621274400 13.8863
1621281600 13.8850
1621288800 13.8785
1621296000 13.8703
1621303200 13.8635
1621310400 13.8699
1621317600 13.8709
1621324800 13.8687
1621332000 13.8654
1621339200 13.8609
1621346400 13.8680
1621353600 13.8659
1621360800 13.8677
1621368000 13.8651
1621375200 13.8625
1621382400 13.8636
1621389600 13.8588
1621396800 13.8608
1621404000 13.8572
1621411200 13.8521
1621418400 13.8588
1621425600 13.8588
1621432800 13.8501
1621440000 13.8605
1621447200 13.8602
1621454400 13.8084
1621461600 13.8113
1621468800 13.8078
1621476000 13.8003
1621483200 13.8001
1621490400 13.8002
1621497600 13.8136
1621504800 13.8045
1621512000 13.8087
1621519200 13.8103
1621526400 13.7742
1621533600 13.7641
1621540800 13.7687
1621548000 13.7629
1621555200 13.7614
1621562400 13.7600
1621569600 13.7593
1621576800 13.7474
1621584000 13.7585
1621591200 13.7459
1621598400 13.8127
1621605600 13.7953
1621612800 13.7724
1621620000 13.7615
1621627200 13.7648
1621634400 13.7535
1621641600 13.7523
1621648800 13.7453
1621656000 13.7485
1621663200 13.7407
1621670400 13.7394
1621677600 13.7356
1621684800 13.7416
1621692000 13.7494
1621699200 13.7542
1621706400 13.7419
1621713600 13.7398
1621720800 13.7386
1621728000 13.7487
1621735200 13.7392
1621742400 13.7434
1621749600 13.7509
1621756800 13.7548
1621764000 13.7530
1621771200 13.7544
1621778400 13.7533
1621785600 13.7457
1621792800 13.7413
1621800000 13.7457
1621807200 13.7445
1621814400 13.7480
1621821600 13.7473
1621828800 13.7464
1621836000 13.7448
1621843200 13.7466
1621850400 13.7457
1621857600 13.7584
1621864800 13.7545
1621872000 13.7597
1621879200 13.7559
1621886400 13.7574
1621893600 13.7548
1621900800 13.7566
1621908000 13.7531
1621915200 13.7548
1621922400 13.7599
1621929600 13.7639
1621936800 13.7616
1621944000 13.7562
1621951200 13.7542
1621958400 13.7536
1621965600 13.7611
1621972800 13.7597
1621980000 13.7418
1621987200 13.7392
1621994400 13.7475
1622001600 13.7480
1622008800 13.7479
1622016000 13.7563
1622023200 13.7470
1622030400 13.7427
1622037600 13.7584
1622044800 13.7486
1622052000 13.7392
1622059200 13.7468
1622066400 13.7468
1622073600 13.7484
1622080800 13.7427
1622088000 13.7375
1622095200 13.7350
1622102400 13.7386
1622109600 13.7352
1622116800 13.7324
1622124000 13.7367
1622131200 13.7362
1622138400 13.7340
1622145600 13.7398
1622152800 13.7325
1622160000 13.7280
1622167200 13.7280
1622174400 13.7299
1622181600 13.7278
1622188800 13.7364
1622196000 13.7369
1622203200 13.7325
1622210400 13.7296
1622217600 13.7349
1622224800 13.7314
1622232000 13.7336
1622239200 13.7305
1622246400 13.7393
1622253600 13.7391
1622260800 13.7340
1622268000 13.7350
1622275200 13.7346
1622282400 13.7329
1622289600 13.7383
1622296800 13.7325
1622304000 13.7266
1622311200 13.7219
1622318400 13.7284
1622325600 13.7286
1622332800 13.7282
1622340000 13.7269
1622347200 13.7248
1622354400 13.7201
1622361600 13.7243
1622368800 13.7186
1622376000 13.7218
1622383200 13.7239
1622390400 13.7269
1622397600 13.7185
1622404800 13.7172
1622412000 13.7128
1622419200 13.7184
1622426400 13.7176
1622433600 13.7174
1622440800 13.7123
1622448000 13.7087
1622455200 13.7084
1622462400 13.7151
1622469600 13.7163
1622476800 13.7218
1622484000 13.7264
1622491200 13.7092
1622498400 13.7019
1622512800 13.7059
1622505600 13.7115
1622520000 13.7095
1622527200 13.6990
1622534400 13.7052
1622541600 13.7033
1622548800 13.7126
1622556000 13.7082
1622563200 13.7047
1622570400 13.7088
1622577600 13.6733
1622584800 13.6686
1622592000 13.6719
1622599200 13.6788
1622606400 13.6724
1622613600 13.6534
1622620800 13.7024
1622628000 13.7029
1622635200 13.7115
1622642400 13.7075
1622649600 13.7008
1622656800 13.6949
1622664000 13.6925
1622671200 13.6889
1622678400 13.7124
1622685600 13.7077
1622692800 13.7040
1622700000 13.7028
1622707200 13.7011
1622714400 13.7081
1622721600 13.7077
1622728800 13.7068
1622736000 13.7084
1622743200 13.6980
1622750400 13.7041
1622757600 13.6879
1622764800 13.7017
1622772000 13.6981
1622779200 13.6959
1622786400 13.6879
1622793600 13.6923
1622800800 13.7068
1622808000 13.6997
1622815200 13.6970
1622822400 13.6870
1622829600 13.6773
1622836800 13.7151
1622844000 13.7178
1622851200 13.7044
1622858400 13.7036
1622865600 13.7110
1622872800 13.7110
1622880000 13.7021
1622887200 13.7059
1622894400 13.7075
1622901600 13.7060
1622908800 13.7036
1622916000 13.7086
1622923200 13.7122
1622930400 13.7199
1622937600 13.7198
1622944800 13.7157
1622952000 13.7158
1622959200 13.7000
1622966400 13.7016
1622973600 13.7016
1622980800 13.7059
1622988000 13.7054
1622995200 13.7021
1623002400 13.6899
1623009600 13.6920
1623016800 13.7006
1623024000 13.7012
1623031200 13.6983
1623038400 13.6934
1623045600 13.6870
1623052800 13.7097
1623060000 13.7030
1623067200 13.6934
1623074400 13.6877
1623081600 13.6959
1623088800 14.4895
1623096000 13.6908
1623103200 13.6953
1623110400 13.6972
1623117600 13.6933
1623124800 13.6941
1623132000 13.6975
1623139200 13.7066
1623146400 13.7015
1623153600 13.6936
1623160800 13.6874
1623168000 13.6933
1623175200 13.6860
1623182400 13.6832
1623189600 13.6827
1623196800 13.6787
1623204000 13.6897
1623211200 13.6859
1623218400 13.6829
1623225600 13.6774
1623232800 13.6758
1623240000 13.6831
1623247200 13.6769
1623254400 13.6818
1623261600 13.6742
1623268800 13.7959
1623276000 13.7940
1623283200 13.7916
1623290400 13.7830
1623297600 13.7918
1623304800 13.7898
1623312000 13.6767
1623319200 13.6740
1623326400 13.6739
1623333600 13.6645
1623340800 13.6657
1623348000 13.6669
1623355200 13.6796
1623362400 13.6719
1623369600 13.6737
1623376800 13.6681
1623384000 13.6693
1623391200 13.6762
1623398400 13.6953
1623405600 13.6846
1623412800 13.6468
1623420000 13.6262
1623427200 13.6380
1623434400 13.6365
1623441600 13.6629
1623448800 13.6344
1623456000 13.6360
1623463200 13.6437
1623470400 13.6417
1623477600 13.6387
1623484800 13.6298
1623492000 13.6326
1623499200 13.6124
1623506400 13.6181
1623513600 13.6168
1623520800 13.6156
1623528000 13.6164
1623535200 13.5397
1623542400 13.5858
1623549600 13.5822
1623556800 13.5825
1623564000 13.5761
1623571200 13.5790
1623578400 13.5763
1623585600 13.5705
1623592800 13.5758
1623600000 13.5755
1623607200 13.5817
1623614400 13.5791
1623621600 13.5748
1623628800 13.5701
1623636000 13.5668
1623643200 13.5712
1623650400 13.5677
1623657600 13.5720
1623664800 13.5715
1623672000 13.5577
1623679200 13.5750
1623686400 13.5749
1623693600 13.5711
1623700800 13.5788
1623708000 13.5752
1623715200 13.5693
1623722400 13.5727
1623729600 13.5618
1623736800 13.5617
1623744000 13.5690
1623751200 13.5635
1623758400 13.5649
1623765600 13.5563
1623772800 13.5696
1623780000 13.5648
1623787200 13.5793
1623794400 13.5846
1623801600 13.5750
1623808800 13.5728
1623816000 13.5725
1623823200 13.5754
1623830400 13.5330
1623837600 13.4925
1623844800 13.4985
1623852000 13.4861
1623859200 13.4844
1623866400 13.4832
1623873600 13.4822
1623880800 13.4923
1623888000 13.4874
1623895200 13.4887
1623902400 13.4845
1623909600 13.4961
1623916800 13.5026
1623924000 13.5014
1623931200 13.5426
1623938400 13.5302
1623945600 13.5340
1623952800 13.5281
1623960000 13.5240
1623967200 13.5257
1623974400 13.5313
1623981600 13.5236
1623988800 13.5174
1623996000 13.5086
1624003200 13.5146
1624010400 13.5107
1624017600 13.5175
1624024800 14.6117
1624032000 14.6116
1624039200 16.3066
1624046400 16.3080
1624053600 16.3052
1624060800 16.3054
1624068000 16.3059
1624075200 16.3112
1624082400 16.3029
1624089600 16.3131
1624096800 16.3267
1624104000 16.3293
1624111200 16.3271
1624118400 16.3278
1624125600 16.3271
1624132800 16.3334
1624140000 16.3262
1624147200 16.3278
1624154400 16.3270
1624161600 16.3324
1624168800 16.3256
1624176000 16.3135
1624183200 16.3171
1624190400 16.3181
1624197600 16.3162
1624204800 16.3260
1624212000 16.3178
1624219200 16.3190
1624226400 16.3182
1624233600 16.3194
1624240800 16.3245
1624248000 16.3137
1624255200 16.3177
1624262400 16.3169
1624269600 16.3137
1624276800 16.3184
1624284000 16.3132
1624291200 16.3178
1624298400 16.3116
1624305600 16.3161
1624312800 16.3142
1624320000 16.3210
1624327200 16.3138
1624334400 16.3197
1624341600 16.3247
1624348800 16.3174
1624356000 16.2901
1624363200 16.2916
1624370400 16.2825
1624377600 16.2906
1624384800 16.2890
1624392000 16.2898
1624399200 16.2884
1624406400 16.3764
1624413600 16.2823
1624420800 16.2811
1624428000 16.2715
1624435200 16.2719
1624442400 16.2731
1624449600 16.2722
1624456800 16.2788
1624464000 16.3414
1624471200 16.3294
1624478400 16.3266
1624485600 16.3414
1624492800 16.3451
1624500000 16.3522
1624507200 16.3438
1624514400 16.3317
1624521600 16.3327
1624528800 16.3355
1624536000 16.3383
1624543200 16.3435
1624550400 16.3464
1624557600 16.3460
1624564800 16.3459
1624572000 16.3537
1624579200 16.3406
1624586400 16.3364
1624593600 16.3414
1624600800 16.3402
1624608000 16.3401
1624615200 16.3387
1624622400 16.3438
1624629600 16.3284
1624636800 16.3231
1624644000 16.3227
1624651200 16.3235
1624658400 16.3237
1624665600 16.3239
1624672800 16.3270
1624680000 16.3248
1624687200 16.3288
1624694400 16.3280
1624701600 16.3270
1624708800 16.3297
1624716000 16.3236
1624723200 16.3187
1624730400 16.3302
1624737600 16.3313
1624744800 16.3326
1624752000 16.3307
1624759200 16.3393
1624766400 16.3359
1624773600 16.3369
1624780800 16.3365
1624788000 16.3381
1624795200 16.3387
1624802400 16.3292
1624809600 16.3370
1624816800 16.3304
1624824000 16.3416
1624831200 16.3363
1624838400 16.3381
1624845600 16.3381
1624852800 16.3404
1624860000 16.3370
1624867200 16.3288
1624874400 16.3365
1624881600 16.3328
1624888800 16.3332
1624896000 16.3447
1624903200 16.3412
1624910400 16.3470
1624917600 16.3413
1624924800 16.3370
1624932000 16.3319
1624939200 16.3356
1624946400 16.3266
1624953600 16.3385
1624960800 16.3298
1624968000 16.3322
1624975200 16.3034
1624982400 16.3277
1624989600 16.3304
1624996800 16.3071
1625004000 16.3052
1625011200 16.3125
1625018400 16.3138
1625025600 16.3173
1625032800 16.3018
1625040000 16.3064
1625047200 16.2623
1625054400 16.2614
1625061600 13.5723
1625068800 13.5683
1625076000 13.5682
1625083200 13.5673
1625090400 13.5649
1625104800 13.5697
1625112000 13.5677
1625097600 13.5729
1625119200 13.5695
1625126400 13.5612
1625133600 13.5580
1625140800 13.5666
1625148000 13.5579
1625155200 13.5613
1625162400 13.5659
1625169600 13.5706
1625176800 13.5709
1625184000 13.5628
1625191200 16.2564
1625198400 16.2488
1625205600 16.2410
1625212800 16.2548
1625220000 16.2471
1625227200 16.2403
1625234400 16.2339
1625241600 16.2326
1625248800 16.2279
1625256000 16.2198
1625263200 16.2211
1625270400 16.2274
1625277600 16.2359
1625284800 16.2185
1625292000 16.2143
1625299200 16.2206
1625306400 16.2187
1625313600 16.2205
1625320800 16.2172
1625328000 16.2257
1625335200 16.2188
1625342400 16.2234
1625349600 16.2198
1625356800 16.2217
1625364000 16.2116
1625371200 16.2102
1625378400 16.2145
1625385600 16.2122
1625392800 16.2031
1625400000 16.2061
1625407200 16.2071
1625414400 16.2106
1625421600 16.2129
1625428800 16.2161
1625436000 16.2123
1625443200 16.2128
1625450400 16.2121
1625457600 16.2233
1625464800 16.2064
1625472000 16.2081
1625479200 16.2038
1625486400 16.2093
1625493600 16.2118
1625500800 16.2216
1625508000 16.2182
1625515200 16.2258
1625522400 16.2278
1625529600 16.2217
1625536800 16.2252
1625544000 16.2190
1625551200 16.2167
1625558400 16.2215
1625565600 16.2244
1625688000 16.2226
1625695200 16.2597
1625702400 16.2594
1625709600 16.2164
1625716800 16.2068
1625724000 16.2443
1625731200 16.2411
1625738400 16.1921
1625745600 16.2000
1625752800 16.2285
1625760000 16.2508
1625767200 16.2137
1625774400 16.2067
1625781600 16.2290
1625788800 16.2167
1625796000 16.1618
1625803200 16.1759
1625810400 16.2233
1625817600 16.2219
1625824800 16.1879
1625832000 16.1956
1625839200 16.2284
1625846400 16.2307
1625853600 16.1870
1625860800 16.1956
1625868000 16.2402
1625875200 16.2452
1625882400 16.1611
1625889600 16.1608
1625896800 16.2214
1625904000 16.2209
1625911200 16.1861
1625918400 16.1899
1625925600 16.2257
1625932800 16.2269
1625940000 16.1606
1625947200 16.1624
1625954400 16.2232
1625961600 16.2259
1625968800 16.1738
1625976000 16.1794
1625983200 16.2213
1625990400 16.2209
1625997600 16.1781
1626004800 16.4413
1626012000 16.4765
1626019200 16.4865
1626026400 16.4335
1626033600 16.4286
1626040800 16.1214
1626048000 16.2091
1626055200 16.1621
1626062400 16.1644
1626069600 16.2109
1626076800 16.2149
1626084000 16.1727
1626091200 16.1789
1626098400 16.2074
1626105600 16.2123
1626112800 16.1816
1626120000 16.1829
1626127200 16.2147
1626134400 16.2171
1626141600 16.1628
1626148800 16.1594
1626156000 16.2182
1626163200 16.2116
1626170400 16.1669
1626177600 16.1736
1626184800 16.1684
1626192000 16.1658
1626199200 16.1649
1626206400 16.1496
1626213600 16.1392
1626220800 16.1392
1626228000 16.1338
1626235200 16.1243
1626242400 16.1377
1626249600 16.1195
1626256800 16.1125
1626264000 16.1030
1626271200 16.1059
1626278400 16.1035
1626285600 16.1041
1626292800 16.1337
1626300000 16.1110
1626307200 16.1279
1626314400 16.1249
1626321600 16.1309
1626328800 16.1310
1626336000 16.1297
1626343200 16.1557
1626350400 16.1495
1626357600 16.1542
1626364800 16.1529
1626372000 16.1150
1626379200 16.1151
1626386400 16.1515
1626393600 16.1514
1626400800 16.1544
1626408000 16.1530
1626415200 16.1465
1626422400 16.1406
1626429600 16.1378
1626436800 16.1469
1626444000 16.1394
1626451200 16.1380
1626458400 16.1414
1626465600 16.1426
1626472800 16.1292
1626480000 16.1344
1626487200 16.1312
1626494400 16.1285
1626501600 16.1254
1626508800 16.1334
1626516000 16.1363
1626523200 16.1405
1626530400 16.1420
1626537600 16.1476
1626544800 16.1440
1626552000 16.1530
1626559200 16.1522
1626566400 16.1469
1626573600 16.1999
1626580800 16.2120
1626588000 16.2126
1626595200 16.2102
1626602400 16.2075
1626609600 16.2130
1626616800 16.2138
1626624000 16.2188
1626631200 16.2229
1626638400 16.2227
1626645600 16.2239
1626652800 16.2324
1626660000 16.2298
1626667200 16.2302
1626674400 16.2283
1626681600 16.2355
1626688800 16.2988
1626696000 16.3009
1626703200 16.3007
1626710400 16.3104
1626717600 16.2996
1626724800 16.3013
1626732000 16.2959
1626739200 16.3033
1626746400 16.2957
1626753600 16.2997
1626760800 16.2976
1626768000 16.3100
1626775200 16.3141
1626782400 16.3217
1626789600 16.3135
1626796800 16.3111
1626804000 16.2970
1626811200 16.2906
1626818400 16.2870
1626825600 16.2900
1626832800 16.2904
1626840000 16.2938
1626847200 16.3004
1626854400 16.2968
1626861600 16.3025
1626868800 16.3077
1626876000 16.3070
1626883200 16.2983
1626890400 16.2813
1626897600 16.2841
1626904800 16.2833
1626912000 16.2848
1626919200 16.2797
1626926400 16.2776
1626933600 16.2894
1626940800 16.3047
1626948000 16.2929
1626955200 16.2990
1626962400 16.2916
1626969600 16.3046
1626976800 16.2972
1626984000 16.2984
1626991200 16.2962
1626998400 16.2881
1627005600 16.2937
1627012800 16.2926
1627020000 16.2868
1627027200 16.2918
1627034400 16.2941
1627041600 16.2946
1627048800 16.2924
1627056000 16.2937
1627063200 16.2910
1627070400 16.2895
1627077600 16.2865
1627084800 16.2906
1627092000 16.2940
1627099200 16.2905
1627106400 16.2868
1627113600 16.2874
1627120800 16.2856
1627128000 16.2865
1627135200 16.2860
1627142400 16.2931
1627149600 16.2883
1627156800 16.2922
1627164000 16.2874
1627171200 16.2927
1627178400 16.2835
1627185600 16.2834
1627192800 16.3000
1627200000 16.2926
1627207200 16.2882
1627214400 16.2875
1627221600 16.2923
1627228800 16.3004
1627236000 16.2971
1627243200 16.3106
1627250400 16.2928
1627257600 16.2943
1627264800 16.2811
1627272000 16.2877
1627279200 16.2904
1627286400 16.2849
1627293600 16.2820
1627300800 16.2729
1627308000 16.2783
1627315200 16.2865
1627322400 16.2881
1627329600 16.2908
1627336800 16.2836
1627344000 16.2897
1627351200 16.2878
1627358400 16.2879
1627365600 16.2766
1627372800 16.2713
1627380000 16.2696
1627387200 16.2722
1627394400 16.2382
1627401600 16.2235
1627408800 16.2118
1627416000 16.2288
1627423200 16.2260
1627430400 16.2518
1627437600 16.2561
1627444800 16.2501
1627452000 16.2604
1627459200 16.2514
1627466400 16.2526
1627473600 16.2609
1627480800 16.2562
1627488000 16.2505
1627495200 16.2464
1627502400 16.2431
1627509600 16.2519
1627516800 16.2539
1627524000 16.2482
1627531200 16.2583
1627538400 16.2605
1627545600 16.2630
1627552800 16.2685
1627560000 16.2599
1627567200 16.2552
1627574400 16.2547
1627581600 16.2245
1627588800 16.2273
1627596000 16.2239
1627603200 16.2367
1627610400 16.2244
1627617600 16.2227
1627624800 16.2277
1627632000 16.2261
1627639200 16.2301
1627646400 16.2417
1627653600 16.2374
1627660800 16.2364
1627668000 16.2394
1627675200 16.2434
1627682400 16.2493
1627689600 16.2505
1627696800 16.2474
1627704000 16.2856
1627711200 16.2755
1627718400 16.2808
1627725600 16.2494
1627732800 16.2481
1627740000 16.2439
1627747200 16.2423
1627754400 16.2482
1627761600 16.2502
1627768800 16.2471
1627783200 16.2455
1627790400 16.2402
1627797600 16.2411
1627804800 16.2493
1627812000 16.2513
1627819200 16.2495
1627826400 16.2518
1627833600 16.2562
1627840800 16.2528
1627848000 16.2538
1627855200 16.2552
1627862400 16.2550
1627869600 16.2533
1627876800 16.2536
1627884000 16.2600
1627891200 16.2525
1627898400 16.2412
1627905600 16.2446
1627912800 16.2413
1627920000 16.2516
1627927200 16.2487
1627934400 16.2599
1627941600 16.2504
1627948800 16.2573
1627956000 16.2550
1627963200 16.2651
1627970400 16.2635
1627977600 16.2584
1627984800 16.2546
1627992000 16.2534
1627999200 16.2513
1628006400 16.2578
1628013600 16.2503
1628020800 16.2587
1628028000 16.2504
1628035200 16.2539
1628042400 16.2419
1628049600 16.2493
1628056800 16.2403
1628064000 16.2473
1628071200 16.2404
1628078400 16.2399
1628085600 16.2311
1628092800 16.2354
1628100000 16.2287
1628107200 16.2270
1628114400 16.2303
1628121600 16.2281
1628128800 16.2290
1628136000 16.2244
1628143200 16.2250
1628150400 16.2326
1628157600 16.2351
1628164800 16.2400
1628172000 16.2248
1628179200 16.2394
1628186400 16.2275
1628193600 16.2272
1628200800 16.2305
1628208000 16.2307
1628215200 16.2262
1628222400 16.2269
1628229600 16.2197
1628236800 16.2344
1628244000 16.2309
1628251200 16.2233
1628258400 16.2285
1628265600 16.2399
1628272800 16.2284
1628280000 16.2331
1628287200 16.2442
1628294400 16.2423
1628301600 16.2327
1628308800 16.2277
1628316000 16.2258
1628323200 16.2247
1628330400 16.2219
1628337600 16.2308
1628344800 16.2251
1628352000 16.2271
1628359200 16.2247
1628366400 16.2307
1628373600 16.2276
1628380800 16.2276
1628388000 16.2217
1628395200 16.2216
1628402400 16.2264
1628409600 16.2247
1628416800 16.2293
1628424000 16.2327
1628431200 16.2324
1628438400 16.2361
1628445600 16.2322
1628452800 16.2345
1628460000 16.2340
1628467200 16.2348
1628474400 16.2355
1628481600 16.2339
1628488800 16.2268
1628496000 16.2158
1628503200 16.2133
1628510400 16.2313
1628517600 16.2384
1628524800 16.2378
1628532000 16.2166
1628539200 16.2238
1628546400 16.2210
1628553600 16.2290
1628560800 16.2262
1628568000 16.2255
1628575200 16.2181
1628582400 16.2251
1628589600 16.2315
1628596800 16.2302
1628604000 16.2139
1628611200 16.2133
1628618400 16.2111
1628625600 16.2170
1628632800 16.2114
1628640000 16.2192
1628647200 16.2150
1628654400 16.2168
1628661600 16.2143
1628668800 16.2175
1628676000 16.2155
1628683200 16.2225
1628690400 16.2182
1628697600 16.2232
1628704800 16.2167
1628712000 16.2118
1628719200 16.1728
1628726400 16.1911
1628733600 16.1860
1628740800 16.1772
1628748000 16.1735
1628755200 16.1709
1628762400 16.1635
1628769600 16.1706
1628776800 16.1725
1628784000 16.1743
1628791200 16.1665
1628798400 16.1731
1628805600 16.1684
1628812800 16.1679
1628820000 16.1722
1628827200 16.1762
1628834400 16.1778
1628841600 16.1733
1628848800 16.1712
1628856000 16.1676
1628863200 16.1682
1628870400 16.1695
1628877600 16.1655
1628884800 16.1718
1628892000 16.1668
1628899200 16.1591
1628906400 16.1712
1628913600 16.2129
1628920800 16.2072
1628928000 16.2171
1628935200 16.2033
1628942400 16.2052
1628949600 16.2054
1628956800 16.1631
1628964000 16.1570
1628971200 16.1599
1628978400 16.1584
1628985600 16.1659
1628992800 16.1607
1629007200 16.1633
1629014400 16.1604
1629028800 16.1675
1629036000 16.1662
1629043200 16.1626
1629050400 16.1622
1629057600 16.1583
1629064800 16.1550
1629072000 16.1580
1629079200 16.1601
1629086400 16.1567
1629093600 16.1568
1629100800 16.1572
1629108000 16.1403
1629115200 16.1444
1629122400 16.1368
1629129600 16.1515
1629136800 16.1549
1629144000 16.1499
1629151200 16.1419
1629158400 16.1538
1629165600 16.1544
1629172800 16.1429
1629208800 16.1328
1629216000 16.1339
1629223200 16.1283
1629230400 16.1293
1629237600 16.1266
1629244800 16.1272
1629252000 16.1232
1629259200 16.1199
1629266400 16.1313
1629273600 16.1384
1629280800 16.1435
1629288000 16.1407
1629295200 16.1342
1629302400 16.1469
1629309600 16.1450
1629316800 16.1629
1629324000 16.1615
1629331200 16.1702
1629338400 16.1602
1629345600 16.1681
1629352800 16.1611
1629360000 16.1649
1629374400 16.1649
1629381600 16.1703
1629388800 16.1781
1629396000 16.1519
1629403200 16.1591
1629410400 16.1555
1629417600 16.1600
1629424800 16.1614
1629432000 16.1566
1629439200 16.1560
1629446400 16.1610
1629453600 16.1524
1629460800 16.1580
1629468000 16.1467
1629540000 16.1435
1629576000 16.1489
1629583200 16.1487
1629590400 16.1565
1629597600 16.1601
1629820800 16.1175
1629828000 16.1092
1629835200 16.1305
1629842400 18.0527
1629849600 16.1343
1629856800 16.1345
1629864000 16.1107
1629871200 16.1328
1629878400 16.1370
1629885600 16.1199
1629892800 16.1867
1629900000 16.3349
1629907200 16.3267
1629914400 16.1314
1629921600 16.1378
1629928800 16.1309
1629936000 16.1359
1629943200 16.1344
1629950400 16.1409
1629957600 16.1809
1629964800 16.1370
1629972000 16.1354
1629979200 16.1426
1629986400 16.1258
1629993600 16.1228
1630000800 16.2668
1630008000 16.2672
1630015200 16.2622
1630022400 16.1418
1630029600 16.1381
1630036800 16.1238
1630044000 16.1218
1630051200 16.1251
1630058400 16.1199
1630065600 16.1142
1630072800 16.1137
1630080000 16.1089
1630087200 16.0985
1630094400 16.1098
1630101600 16.1056
1630108800 16.1027
1630116000 16.1059
1630123200 16.1061
1630130400 16.1040
1630137600 16.1054
1630144800 16.0978
1630152000 16.0967
1630159200 16.0963
1630166400 16.0970
1630173600 16.1044
1630180800 16.0958
1630188000 16.0985
1630195200 16.0985
1630202400 16.0980
1630209600 16.0962
1630216800 16.0973
1630224000 16.0992
1630231200 16.0947
1630238400 16.1020
1630245600 16.1029
1630252800 16.1107
1630260000 16.1140
1630267200 16.1146
1630274400 16.1072
1630281600 16.1062
1630288800 16.1069
1630296000 16.1157
1630303200 16.1088
1630310400 16.1215
1630317600 16.1168
1630324800 16.1078
1630332000 16.1179
1630339200 16.1126
1630346400 16.1135
1630353600 16.1175
1630360800 16.1120
1630368000 16.1115
1630375200 16.1187
1630382400 16.1164
1630389600 16.1076
1630396800 16.1011
1630404000 16.1124
1630411200 16.1150
1630418400 16.1088
1630425600 16.1021
1630432800 16.1097
1630440000 16.1040
1630447200 16.1024
1630461600 16.0938
1630468800 16.0883
1630476000 16.0799
1630483200 16.0826
1630490400 16.0860
1630497600 16.0873
1630504800 16.0713
1630512000 16.0777
1630519200 16.0678
1630526400 16.0813
1630533600 16.0831
1630540800 16.0882
1630548000 16.0787
1630555200 16.0811
1630562400 16.1299
1630569600 16.0922
1630576800 16.0761
1630584000 16.0734
1630591200 16.0697
1630598400 16.0771
1630605600 16.0815
1630612800 16.0784
1630620000 16.0692
1630627200 16.0741
1630634400 16.0755
1630641600 16.0751
1630648800 16.0694
1630656000 16.0749
1630663200 16.0693
1630670400 16.0742
1630677600 16.0679
1630684800 16.0677
1630692000 16.0659
1630699200 16.0867
1630706400 16.0726
1630713600 16.0738
1630720800 16.0717
1630728000 16.0752
1630735200 16.0641
1630742400 16.0744
1630749600 16.0677
1630756800 16.0767
1630764000 16.0769
1630771200 16.0802
1630778400 16.0752
1630785600 16.0809
1630792800 16.0825
1630800000 16.0833
1630807200 16.0816
1630814400 16.0827
1630821600 16.0768
1630828800 16.0802
1630836000 16.0796
1630843200 16.0768
1630850400 16.0719
1630857600 16.0736
1630864800 16.0737
1630872000 16.0727
1630879200 16.0707
1630886400 16.0687
1630893600 16.0679
1630900800 16.0629
1630908000 16.0580
1630915200 16.0622
1630922400 16.0664
1630929600 16.0652
1630936800 16.0690
1630944000 16.0719
1630951200 16.0691
1630958400 16.0769
1630965600 16.0728
1630972800 16.0725
1630980000 16.0721
1630987200 16.0698
1630994400 16.0650
1631001600 16.0804
1631008800 16.0762
1631016000 16.0749
1631023200 16.0734
1631030400 16.0795
1631037600 16.0728
1631044800 16.0774
1631052000 16.0756
1631059140 16.0778
1631066400 16.0752
1631073600 16.0686
1631080800 16.0607
1631088000 16.0634
1631095200 16.0620
1631102400 16.0700
1631109600 16.0653
1631116800 16.0747
1631124000 16.0760
1631131200 16.0713
1631138400 16.0585
1631145600 16.0579
1631152800 16.0636
1631160000 16.0534
1631167200 16.0399
1631174400 16.0492
1631181600 16.0605
1631188800 16.0773
1631196000 16.0735
1631203200 16.0495
1631210400 16.0739
1631217600 16.0826
1631224800 16.0816
1631232000 16.0835
1631239200 16.0867
1631246400 16.0898
1631253600 16.0924
1631260800 16.0815
1631268000 16.0808
1631275200 16.0809
1631282400 16.0785
1631289600 16.0790
1631296800 16.0852
1631304000 16.0956
1631311200 16.0881
1631318400 16.0924
1631325600 16.0929
1631332800 16.0853
1631340000 16.0844
1631347200 16.0979
1631354400 16.0876
1631361600 16.0902
1631368800 16.0898
1631376000 16.0828
1631383200 16.0813
1631390400 16.0866
1631397600 16.0869
1631404800 16.0985
1631412000 16.0942
1631419200 16.0739
1631426400 16.0770
1631433600 16.0839
1631440800 16.0783
1631448000 16.0824
1631455200 16.0787
1631462400 16.0728
1631469600 16.0702
1631476800 16.0844
1631484000 16.0841
1631491200 16.0854
1631498400 16.0853
1631505600 16.0779
1631512800 16.0758
1631520000 16.0855
1631527200 16.0807
1631534400 16.0826
1631541600 16.0832
1631548800 16.0867
1631556000 16.0831
1631563200 16.0881
1631570400 16.0824
1631577600 16.0826
1631584800 16.0771
1631592000 16.0793
1631599200 16.0746
1631606400 16.0717
1631613600 16.0717
1631620800 16.0715
1631628000 16.0693
1631635200 16.0716
1631642400 16.0663
1631649600 16.0651
1631656800 16.0577
1631664000 16.0622
1631671200 16.0685
1631678400 16.0641
1631685600 16.0697
1631692800 16.0606
1631700000 16.0581
1631707200 16.0650
1631714400 16.0628
1631721600 16.0619
1631728800 16.0604
1631736000 16.0631
1631743200 16.0397
1631750400 16.0316
1631757600 16.0287
1631764800 16.0400
1631772000 16.0334
1631779200 16.0377
1631786400 16.0326
1631793600 16.0386
1631800800 16.0359
1631808000 16.0295
1631815200 16.0357
1631822400 16.0331
1631829600 16.0334
1631836800 16.0342
1631844000 16.0247
1631851200 16.0284
1631858400 16.0268
1631865600 16.0251
1631872800 16.0172
1631880000 16.0152
1631887200 16.0157
1631894400 16.0196
1631901600 16.0228
1631908800 16.0264
1631916000 16.0263
1631923200 16.0319
1631930400 16.0343
1631937600 16.0337
1631944800 16.0267
1631952000 16.0344
1631959200 16.0332
1631966400 16.0358
1631973600 16.0344
1631980800 16.0203
1631988000 16.0183
1631995200 16.0199
1632002400 16.0143
1632009600 16.0186
1632016800 16.0110
1632024000 16.0109
1632031200 16.0129
1632038400 16.0200
1632045600 16.0136
1632052800 16.0152
1632060000 16.0054
1632067200 16.0083
1632074400 16.0102
1632081600 16.0088
1632088800 16.0116
1632096000 16.0130
1632103200 16.0042
1632110400 16.0088
1632117600 16.0060
1632124800 16.0113
1632132000 16.0053
1632139200 16.0096
1632146400 16.0012
1632153600 16.0000
1632160800 15.9886
1632168000 15.9906
1632175200 15.9906
1632182400 15.9979
1632189600 15.9865
1632196800 15.9902
1632204000 15.9879
1632211200 15.9608
1632218400 15.9786
1632225600 15.9827
1632232800 15.9828
1632240000 16.0133
1632247200 15.9988
1632254400 16.0038
1632261600 16.0228
1632268800 16.0316
1632276000 16.0067
1632283200 16.0121
1632290400 16.0111
1632297600 16.0169
1632304800 16.0069
1632312000 16.0029
1632319200 15.9918
1632326400 16.0009
1632333600 15.9921
1632340800 15.9906
1632348000 15.9901
1632355200 15.9948
1632362400 15.9952
1632369600 15.9897
1632376800 15.9826
1632384000 15.9806
1632391200 15.9711
1632398400 15.9845
1632405600 15.9770
1632412800 15.9804
1632420000 15.9761
1632427200 15.9684
1632434400 15.9619
1632441600 15.9624
1632448800 15.9712
1632456000 15.9743
1632463200 15.9687
1632470400 15.9753
1632477600 15.9753
1632484800 15.9802
1632492000 15.9686
1632499200 15.9777
1632506400 15.9765
1632513600 15.9782
1632520800 15.9810
1632528000 15.9854
1632535200 15.9831
1632542400 15.9774
1632549600 15.9721
1632556800 15.9714
1632564000 15.9694
1632571200 15.9784
1632578400 15.9753
1632585600 15.9819
1632592800 15.9741
1632600000 15.9814
1632607200 15.9796
1632614400 15.9810
1632621600 15.9780
1632628800 15.9806
1632636000 15.9809
1632643200 15.9720
1632650400 15.9733
1632657600 15.9799
1632664800 15.9785
1632672000 15.9804
1632679200 15.9813
1632686400 15.9788
1632693600 15.9775
1632700800 15.9842
1632708000 15.9789
1632715200 15.9779
1632722400 15.9775
1632729600 15.9856
1632736800 15.9758
1632744000 15.9876
1632751200 15.9776
1632758400 15.9475
1632765600 15.9750
1632772800 15.9743
1632780000 15.9709
1632787200 15.9407
1632794400 15.9698
1632801600 15.9659
1632808800 15.9305
1632816000 15.9789
1632823200 15.9429
1632830400 15.9458
1632837600 15.9784
1632844800 15.9800
1632852000 15.9755
1632859200 15.9480
1632866400 15.9781
1632873600 15.9810
1632880800 15.9471
1632888000 15.9883
1632895200 15.9530
1632902400 15.9874
1632909600 15.9789
1632916800 15.9823
1632924000 15.9521
1632931200 15.9774
1632938400 15.9788
1632945600 15.9731
1632952800 15.9399
1632960000 15.9603
1632967200 15.9627
1632974400 15.9941
1632981600 15.9603
1632988800 15.9357
1632996000 15.9397
1633003200 15.9683
1633010400 15.9280
1633017600 15.9567
1633024800 15.9323
1633032000 15.9658
1633039200 15.9663
1633053600 15.9300
1633060800 15.9346
1633068000 15.9299
1633075200 15.9336
1633082400 15.9274
1633089600 15.9294
1633096800 15.9560
1633132800 15.9608
1633140000 15.9260
1633147200 15.9576
1633154400 15.9233
1633161600 15.9239
1633168800 15.9172
1633176000 15.9198
1633183200 15.9459
1633190400 15.9161
1633197600 15.9174
1633204800 15.9517
1633212000 15.9185
1633219200 15.9160
1633226400 15.9073
1633233600 15.9408
1633240800 15.9051
1633248000 15.9407
1633255200 15.9071
1633262400 15.9446
1633269600 15.9410
1633276800 15.9222
1633284000 15.9293
1633291200 15.9295
1633298400 15.9259
1633305600 15.9369
1633312800 15.9338
1633320000 15.9370
1633327200 15.9023
1633334400 15.9273
1633341600 15.8954
1633348800 15.8929
1633356000 15.9239
1633363200 15.9297
1633370400 15.9088
1633377600 15.9405
1633384800 15.9386
1633392000 15.9425
1633399200 15.9051
1633406400 15.9071
1633413600 15.9460
1633420800 15.9024
1633428000 15.9012
1633435200 15.9296
1633442400 15.9268
1633449600 15.8951
1633456800 15.9270
1633464000 15.9269
1633471200 15.9065
1633478400 15.8912
1633485600 15.9240
1633492800 15.9180
1633500000 15.8860
1633507200 15.9244
1633514400 15.9154
1633521600 15.8889
1633528800 15.9214
1633536000 15.9132
1633543200 15.8920
1633550400 15.9217
1633557600 15.9269
1633564800 15.8941
1633572000 15.9231
1633579200 15.9233
1633586400 15.9219
1633593600 15.8924
1633600800 15.9151
1633608000 15.8895
1633615200 15.9217
1633622400 15.8892
1633629600 16.0254
1633636800 16.0549
1633644000 15.8706
1633651200 15.9062
1633658400 15.8749
1633665600 15.9019
1633672800 15.8975
1633680000 15.9017
1633687200 15.9017
1633694400 15.8646
1633701600 15.8641
1633708800 15.8984
1633716000 15.8687
1633723200 15.8947
1633730400 15.8951
1633737600 15.8981
1633744800 15.8961
1633752000 15.8644
1633759200 15.8664
1633766400 15.8992
1633773600 15.8896
1633780800 15.8630
1633788000 15.8911
1633795200 15.8894
1633802400 15.8561
1633809600 15.8806
1633816800 15.8500
1633824000 15.8800
1633831200 15.8809
1633838400 15.8809
1633845600 15.8515
1633852800 15.8853
1633860000 15.8819
1633867200 15.8510
1633874400 15.8826
1633881600 15.8502
1633888800 15.8497
1633896000 15.8807
1633903200 15.8484
1633910400 15.8852
1633917600 15.8534
1633924800 15.8548
1633932000 15.8830
1633939200 15.8462
1633946400 15.8823
1633953600 15.8552
1633960800 15.8610
1633968000 15.8917
1633975200 15.8636
1633982400 15.8943
1633989600 15.8965
1633996800 15.8623
1634004000 15.8674
1634011200 15.8674
1634018400 15.8972
1634025600 15.9037
1634032800 15.9077
1634040000 15.8695
1634047200 15.8613
1634054400 15.8654
1634061600 15.8945
1634068800 15.8942
1634076000 15.8863
1634083200 15.8614
1634090400 15.8557
1634097600 15.8857
1634104800 15.8542
1634112000 15.8415
1634119200 15.8367
1634126400 15.8652
1634133600 15.8441
1634140800 15.8809
1634148000 15.8831
1634155200 15.8496
1634162400 15.8516
1634169600 15.8519
1634176800 15.8827
1634184000 15.8420
1634191200 15.8782
1634198400 15.8498
1634205600 15.8366
1634212800 15.8582
1634220000 15.8563
1634227200 15.8504
1634234400 15.8509
1634241600 15.8264
1634248800 15.8553
1634256000 15.8573
1634263200 15.8560
1634270400 15.8261
1634277600 15.8246
1634284800 15.8239
1634292000 15.8226
1634299200 15.8561
1634306400 15.8560
1634313600 15.8597
1634320800 15.8246
1634328000 15.8559
1634335200 15.8817
1634342400 15.8867
1634349600 15.8878
1634356800 15.8575
1634364000 15.8855
1634371200 15.8534
1634378400 15.8572
1634385600 15.8859
1634392800 15.8860
1634400000 15.8842
1634407200 15.8864
1634414400 15.8564
1634421600 15.8856
1634428800 15.8848
1634436000 15.8860
1634443200 15.8579
1634450400 15.8880
1634457600 15.8535
1634464800 15.8560
1634472000 15.8558
1634479200 15.8826
1634486400 15.8788
1634493600 15.7580
1634500800 15.7906
1634508000 15.7892
1634515200 15.7584
1634522400 15.7892
1634529600 15.7853
1634536800 15.7791
1634544000 15.7684
1634551200 15.7406
1634558400 15.7412
1634565600 15.7699
1634572800 15.7716
1634580000 15.7428
1634587200 15.7750
1634594400 15.7762
1634601600 15.7437
1634608800 15.7444
1634616000 15.7698
1634623200 15.7761
1634630400 15.7660
1634637600 15.7647
1634644800 15.7825
1634652000 15.7717
1634659200 15.7770
1634666400 15.7995
1634673600 15.7916
1634680800 15.7784
1634688000 15.7815
1634695200 15.7850
1634702400 15.7789
1634709600 15.7806
1634716800 15.7513
1634724000 15.7441
1634731200 15.7436
1634738400 15.7443
1634745600 15.7702
1634752800 15.7377
1634760000 15.7381
1634767200 15.7339
1634774400 15.7379
1634781600 15.7388
1634788800 15.7407
1634796000 15.7370
1634803200 15.7375
1634810400 15.7352
1634817600 15.7359
1634824800 15.7251
1634832000 15.7225
1634839200 15.7463
1634846400 15.7491
1634853600 15.7423
1634860800 15.7782
1634868000 15.7770
1634875200 15.7828
1634882400 15.7754
1634889600 15.7438
1634896800 15.7696
1634904000 15.7727
1634911200 15.7394
1634918400 15.7432
1634925600 15.7682
1634932800 15.7453
1634940000 15.7660
1634947200 15.7387
1634954400 15.7864
1634961600 15.7579
1634968800 15.7542
1634976000 15.7500
1634983200 15.7816
1634990400 15.7517
1634997600 15.7429
1635004800 15.7555
1635012000 15.7558
1635019200 15.7573
1635026400 15.7565
1635033600 15.7612
1635040800 15.7565
1635048000 15.7628
1635055200 15.7329
1635062400 15.7737
1635069600 15.7363
1635076800 15.7698
1635084000 15.7295
1635091200 15.7331
1635098400 15.7661
1635105600 15.7386
1635112800 15.7413
1635120000 15.7749
1635127200 15.7486
1635134400 15.7747
1635141600 15.7693
1635148800 15.7655
1635156000 15.7689
1635163200 15.7863
1635170400 15.7807
1635177600 15.7540
1635184800 15.7497
1635192000 15.7480
1635199200 15.7881
1635206400 15.7571
1635213600 15.7545
1635220800 15.7835
1635228000 15.7763
1635235200 15.7495
1635242400 15.7445
1635249600 15.7405
1635256800 15.7528
1635264000 15.7634
1635271200 15.7969
1635278400 15.7897
1635285600 15.7511
1635292800 15.7863
1635300000 15.7901
1635307200 15.7771
1635314400 15.7381
1635321600 15.7414
1635328800 15.6943
1635336000 15.7247
1635343200 15.6898
1635350400 15.6852
1635357600 15.7115
1635364800 15.7189
1635372000 15.7187
1635379200 15.7132
1635386400 15.6879
1635393600 15.6840
1635400800 15.7064
1635408000 15.6868
1635415200 15.6789
1635422400 15.6568
1635429600 15.6601
1635436800 15.6883
1635444000 15.6842
1635451200 15.6613
1635458400 15.6518
1635465600 15.6584
1635472800 15.6538
1635480000 15.6865
1635487200 15.6816
1635494400 15.6516
1635501600 15.6513
1635508800 15.6868
1635516000 15.6748
1635523200 15.6748
1635530400 15.6752
1635537600 15.6736
1635544800 15.6726
1635552000 15.6779
1635559200 15.6497
1635566400 15.6539
1635573600 15.6813
1635580800 15.6838
1635588000 15.6806
1635595200 15.7985
1635602400 15.7887
1635609600 15.6775
1635616800 15.6748
1635624000 15.6753
1635631200 15.6727
1635638400 15.6400
1635645600 15.6700
1635652800 15.6544
1635660000 15.6760
1635667200 15.6781
1635674400 15.6472
1635681600 15.6452
1635688800 15.6695
1635696000 15.6777
1635703200 15.6735
1635710400 15.6737
1635717600 15.6434
1635732000 15.6481
1635739200 15.6722
1635746400 15.6745
1635753600 15.6795
1635760800 15.6790
1635768000 15.6500
1635775200 15.6750
1635782400 15.6529
1635789600 15.6534
1635796800 15.6947
1635804000 15.6959
1635811200 15.6728
1635818400 15.6551
1635825600 15.6581
1635832800 15.6846
1635840000 15.6316
1635847200 15.6489
1635854400 15.6591
1635861600 15.6124
1635868800 15.6311
1635876000 15.6543
1635883200 15.6538
1635890400 15.6326
1635897600 15.6626
1635904800 15.6614
1635912000 15.6589
1635919200 15.6746
1635926400 15.6568
1635933600 15.6294
1635940800 15.6537
1635948000 15.6125
1635955200 15.6202
1635962400 15.6163
1635969600 15.6353
1635976800 15.6422
1635984000 15.6093
1635991200 15.6050
1635998400 15.6048
1636005600 15.6399
1636012800 15.6436
1636020000 15.6394
1636027200 15.6298
1636034400 15.6346
1636041600 15.6315
1636048800 15.6325
1636056000 15.6383
1636063200 15.6400
1636070400 15.6381
1636077600 15.6250
1636084800 15.6398
1636092000 15.6400
1636099200 15.6123
1636106400 15.6501
1636113600 15.6438
1636120800 15.6472
1636128000 15.6051
1636135200 15.6068
1636142400 15.6343
1636149600 15.6359
1636156800 15.6354
1636164000 15.6069
1636171200 15.6141
1636178400 15.6377
1636185600 15.6356
1636192800 15.6104
1636200000 15.6424
1636207200 15.6398
1636214400 15.6357
1636221600 15.6377
1636228800 15.6346
1636236000 15.6063
1636243200 15.6341
1636250400 15.6341
1636257600 15.6350
1636264800 15.6035
1636272000 15.6344
1636279200 15.5993
1636286400 15.6330
1636293600 15.6266
1636300800 15.6365
1636308000 15.6024
1636315200 15.6341
1636322400 15.6313
1636329600 15.5984
1636336800 15.6309
1636344000 15.6162
1636351200 15.5936
1636358400 15.5886
1636365600 15.5967
1636372800 15.6285
1636380000 15.6271
1636387200 15.6246
1636394400 15.6539
1636401600 15.6278
1636408800 15.6509
1636416000 15.6570
1636423200 15.6428
1636430400 15.6200
1636437600 15.6781
1636444800 15.6420
1636452000 15.6082
1636459200 15.6063
1636466400 15.6067
1636473600 15.6469
1636480800 15.6109
1636488000 15.6450
1636495200 15.6391
1636502400 15.6095
1636509600 15.6123
1636516800 15.6740
1636524000 15.6192
1636531200 15.6503
1636538400 15.6426
1636545600 15.6473
1636552800 15.6464
1636560000 15.6212
1636567200 15.6183
1636574400 15.6430
1636581600 15.6388
1636588800 15.6099
1636596000 15.6308
1636603200 15.6337
1636610400 15.6011
1636617600 15.6245
1636639200 15.6055
1636646400 15.6349
1636653600 15.6351
1636660800 15.6331
1636668000 15.6380
1636675200 15.6760
1636682400 15.6824
1636689600 15.6746
1636696800 15.6801
1636704000 15.6804
1636711200 15.6799
1636718400 15.6807
1636725600 15.6716
1636732800 15.6673
1636740000 15.6571
1636747200 15.6577
1636754400 15.6641
1636761600 15.6626
1636768800 15.6706
1636776000 15.6698
1636783200 15.6670
1636790400 15.6761
1636797600 15.6670
1636804800 15.6770
1636812000 15.6657
1636819200 15.6715
1636826400 15.6625
1636833600 15.6659
1636840800 15.6619
1636848000 15.6649
1636855200 15.6591
1636862400 15.6664
1636869600 15.6602
1636876800 15.6586
1636884000 15.6551
1636891200 15.6569
1636898400 15.6515
1636905600 15.6537
1636912800 15.6514
1636920000 15.6581
1636927200 15.6572
1636934400 15.6579
1636941600 15.6587
1636948800 15.6585
1636956000 15.6524
1636963200 15.6590
1636970400 15.6719
1636977600 15.6700
1636984800 15.6621
1636992000 15.6579
1636999200 15.7144
1637006400 15.7150
1637013600 15.7090
1637020800 15.7077
1637028000 15.7070
1637035200 15.7196
1637042400 15.7134
1637049600 15.7153
1637056800 15.7016
1637064000 15.7078
1637071200 15.5436
1637078400 15.5486
1637085600 15.5534
1637092800 15.5256
1637100000 15.5197
1637107200 15.5221
1637114400 15.5236
1637121600 15.5251
1637128800 15.5223
1637136000 15.5134
1637143200 15.5139
1637150400 15.4277
1637157600 15.5952
1637164800 15.5949
1637172000 15.3749
1637179200 15.3724
1637186400 15.3725
1637193600 15.3743
1637200800 15.3750
1637208000 15.3783
1637215200 15.3750
1637222400 15.3762
1637229600 15.3758
1637236800 15.3668
1637244000 15.2843
1637251200 15.2790
1637258400 15.2811
1637265600 15.2105
1637272800 15.1921
1637280000 15.1930
1637287200 15.1982
1637294400 15.1943
1637301600 15.1850
1637308800 15.1979
1637316000 15.1950
1637323200 15.1846
1637330400 15.1179
1637337600 15.1167
1637344800 15.1165
1637352000 15.1229
1637359200 15.1171
1637366400 15.1052
1637373600 15.1018
1637380800 15.1059
1637388000 15.1056
1637395200 15.1070
1637402400 15.1023
1637409600 15.0990
1637416800 15.0277
1637424000 15.0284
1637431200 15.0321
1637438400 15.0361
1637445600 15.0434
1637452800 15.0405
1637460000 15.0438
1637467200 15.0397
1637474400 15.0284
1637481600 15.0388
1637488800 15.0349
1637496000 15.0388
1637503200 15.0371
1637510400 15.0363
1637517600 15.0370
1637524800 15.0350
1637532000 15.0294
1637539200 15.0276
1637546400 15.0318
1637553600 15.0348
1637560800 15.0221
1637568000 15.0368
1637575200 15.0330
1637582400 15.0293
1637589600 15.0179
1637596800 15.0212
1637604000 15.0210
1637611200 15.0211
1637618400 15.0134
1637625600 15.0165
1637632800 15.0211
1637640000 15.0141
1637647200 15.0083
1637654400 15.0020
1637661600 14.9989
1637668800 15.0003
1637676000 14.9953
1637683200 15.0016
1637690400 15.0024
1637697600 15.0006
1637704800 14.9935
1637712000 14.9994
1637719200 14.9939
1637726400 14.9986
1637733600 14.9900
1637740800 15.0015
1637748000 14.9922
1637755200 14.9922
1637762400 15.0002
1637769600 15.0032
1637776800 14.9891
1637784000 15.0200
1637791200 14.9961
1637798400 14.9952
1637805600 14.9954
1637812800 14.9940
1637820000 14.9894
1637827200 14.9945
1637834400 14.9995
1637841600 15.0118
1637848800 15.0088
1637856000 15.0122
1637863200 15.0121
1637870400 15.0108
1637877600 15.0108
1637884800 15.0058
1637892000 14.9948
1637899200 14.9911
1637906400 14.9907
1637913600 14.9926
1637920800 14.9916
1637928000 14.9950
1637935200 14.9941
1637942400 14.9866
1637949600 14.9902
1637956800 15.0011
1637964000 14.9965
1637971200 14.9979
1637978400 14.9979
1637985600 14.9979
1637992800 15.0002
1638000000 15.0060
1638007200 14.9973
1638014400 15.0036
1638021600 14.9978
1638028800 15.0002
1638036000 14.9962
1638043200 14.9974
1638050400 14.9909
1638057600 14.9896
1638064800 14.9923
1638072000 15.0069
1638079200 14.9849
1638086400 15.0283
1638093600 15.0307
1638100800 15.0336
1638108000 15.0320
1638115200 15.0367
1638122400 15.0374
1638129600 15.0335
1638136800 15.0336
1638144000 15.0310
1638151200 15.0286
1638158400 15.0342
1638165600 15.0308
1638172800 15.0303
1638180000 15.0262
1638187200 15.0233
1638194400 15.0276
1638201600 15.0281
1638208800 15.0160
1638216000 15.0185
1638223200 15.0197
1638230400 15.0198
1638237600 15.0197
1638244800 15.0171
1638252000 15.0151
1638259200 15.0166
1638266400 15.0160
1638273600 15.0156
1638280800 15.0160
1638288000 15.0265
1638295200 15.0196
1638302400 15.0294
1638309600 15.0306
1638324000 15.0269
1638331200 15.0255
1638338400 15.0169
1638345600 15.0260
1638352800 15.0249
1638360000 15.0167
1638367200 15.0137
1638374400 15.0139
1638381600 15.0113
1638388800 15.0149
1638396000 15.0152
1638403200 15.0207
1638410400 15.0190
1638417600 15.0216
1638424800 15.0139
1638432000 15.0130
1638439200 14.9994
1638446400 15.0014
1638453600 15.0203
1638460800 14.9702
1638468000 14.9622
1638475200 14.9683
1638482400 14.9699
1638489600 14.9686
1638496800 14.9702
1638504000 14.9724
1638511200 14.9587
1638518400 14.9578
1638525600 14.9528
1638532800 14.9596
1638540000 14.9568
1638547200 14.9532
1638554400 14.9434
1638561600 14.9440
1638568800 14.9452
1638576000 14.9484
1638583200 14.9460
1638590400 14.9480
1638597600 14.9423
1638604800 14.9453
1638612000 14.9412
1638619200 14.9474
1638626400 14.9479
1638633600 14.9261
1638640800 14.9216
1638648000 14.9272
1638655200 14.9232
1638662400 14.9273
1638669600 14.9251
1638676800 14.9280
1638684000 14.9245
1638691200 14.9243
1638698400 14.9255
1638705600 14.9288
1638712800 14.9252
1638720000 14.9266
1638727200 14.9284
1638734400 14.9257
1638741600 14.9233
1638748800 14.9220
1638756000 14.9238
1638763200 14.9281
1638770400 14.9255
1638777600 14.9298
1638784800 14.9284
1638792000 14.9256
1638799200 14.9169
1638806400 14.9233
1638813600 14.9223
1638820800 14.9278
1638828000 14.9235
1638835200 14.9243
1638842400 14.9215
1638849600 14.9229
1638856800 14.9170
1638864000 14.9241
1638871200 14.8847
1638878400 14.8848
1638885600 14.8841
1638892800 14.8772
1638900000 14.8672
1638907200 14.8682
1638914400 14.8648
1638921600 15.3043
1638928800 15.3031
1638936000 15.3012
1638943200 15.2973
1638950400 15.3012
1638957600 15.3027
1638964800 15.2994
1638972000 15.3061
1638979200 15.3031
1638986400 15.3020
1638993600 15.3033
1639000800 15.2966
1639008000 15.2994
1639015200 15.2947
1639022400 15.2966
1639029600 15.2930
1639036800 15.2814
1639044000 15.2817
1639051200 15.2766
1639058400 15.2651
1639065600 15.2971
1639072800 15.3101
1639080000 15.3041
1639087200 15.3083
1639094400 15.3091
1639101600 15.3094
1639108800 15.3112
1639116000 15.3068
1639123200 15.3067
1639130400 15.3087
1639137600 15.3066
1639144800 15.3040
1639152000 15.3045
1639159200 15.3072
1639166400 15.3071
1639173600 15.3066
1639180800 15.3048
1639188000 15.3090
1639195200 15.3064
1639202400 15.2991
1639209600 15.3036
1639216800 15.3022
1639224000 15.2990
1639231200 15.2978
1639238400 15.2987
1639245600 15.3009
1639252800 15.3004
1639260000 15.3012
1639267200 15.3011
1639274400 15.3012
1639281600 15.3023
1639288800 15.3020
1639296000 15.3087
1639303200 15.3069
1639310400 15.3083
1639317600 15.2992
1639324800 15.3069
1639332000 15.2984
1639339200 15.2961
1639346400 15.3002
1639353600 15.3002
1639360800 15.2994
1639368000 15.2977
1639375200 15.3011
1639382400 15.3004
1639389600 15.2924
1639396800 15.3109
1639404000 15.2918
1639411200 15.3028
1639418400 15.2989
1639425600 15.3039
1639432800 15.3051
1639440000 15.2986
1639447200 15.2985
1639454400 15.2980
1639461600 15.2943
1639468800 15.5172
1639476000 15.5221
1639483200 15.5219
1639490400 15.5163
1639497600 15.5213
1639504800 15.5210
1639512000 15.5221
1639519200 15.5164
1639526400 15.5219
1639533600 15.5220
1639540800 15.5198
1639548000 15.5153
1639555200 15.5166
1639562400 15.5183
1639569600 15.5197
1639576800 15.5272
1639584000 15.5255
1639591200 15.5160
1639598400 15.5303
1639605600 15.5166
1639612800 15.5147
1639620000 15.5118
1639627200 15.5155
1639634400 15.5219
1639641600 15.5097
1639648800 15.4951
1639656000 15.4875
1639663200 15.4556
1639670400 15.4852
1639677600 15.4808
1639684800 15.4982
1639692000 15.4956
1639699200 15.4968
1639706400 15.5024
1639713600 15.5014
1639720800 15.5007
1639728000 15.5020
1639735200 15.4991
1639742400 15.4973
1639749600 15.5005
1639756800 15.4988
1639764000 15.4920
1639771200 15.4895
1639778400 15.4852
1639785600 15.4918
1639792800 15.4956
1639800000 15.4958
1639807200 15.4949
1639814400 15.4989
1639821600 15.4927
1639828800 15.4970
1639836000 15.4884
1639843200 15.4885
1639850400 15.4785
1639857600 15.4873
1639864800 15.4826
1639872000 15.4867
1639879200 15.4913
1639886400 15.4865
1639893600 15.4828
1639900800 15.4869
1639908000 15.4854
1639915200 15.4854
1639922400 15.4907
1639929600 15.4926
1639936800 15.4928
1639944000 15.4914
1639951200 15.4609
1639958400 15.4426
1639965600 15.4419
1639972800 15.4441
1639980000 15.4436
1639987200 15.4455
1639994400 15.4472
1640001600 15.4509
1640008800 15.4467
1640016000 15.4503
1640023200 15.4476
1640030400 15.4471
1640037600 15.4455
1640044800 15.4534
1640052000 15.4533
1640059200 15.4451
1640066400 15.4499
1640073600 15.4448
1640080800 15.4467
1640088000 15.4562
1640095200 15.4438
1640102400 15.4415
1640109600 15.4278
1640116800 15.4363
1640124000 15.4339
1640131200 15.4434
1640138400 15.4443
1640145600 15.4410
1640152800 15.4338
1640160000 15.4418
1640167200 15.4384
1640174400 15.4418
1640181600 15.4379
1640188800 15.4398
1640196000 15.4383
1640203200 15.4353
1640210400 15.4392
1640217600 15.4412
1640224800 15.4412
1640232000 15.4342
1640239200 15.4398
1640246400 15.4358
1640253600 15.4289
1640260800 15.4465
1640268000 15.4448
1640275200 15.4353
1640282400 15.4136
1640289600 15.4200
1640296800 15.4230
1640304000 15.4214
1640311200 15.4286
1640318400 15.4246
1640325600 15.4229
1640332800 15.4210
1640340000 15.3907
1640347200 15.4002
1640354400 15.4010
1640361600 15.4043
1640368800 15.4029
1640376000 15.4059
1640383200 15.4168
1640390400 15.4056
1640397600 15.4046
1640404800 15.4106
1640412000 15.4010
1640419200 15.4069
1640426400 15.4084
1640433600 15.4097
1640440800 15.4098
1640448000 15.4067
1640455200 15.4015
1640462400 15.3952
1640469600 15.3955
1640476800 15.3967
1640484000 15.3995
1640491200 15.4054
1640498400 15.4060
1640505600 15.4092
1640512800 15.4071
1640520000 15.4104
1640527200 15.4093
1640534400 15.4109
1640541600 15.4082
1640548800 15.4088
1640556000 15.4035
1640563200 15.3990
1640570400 15.4021
1640577600 15.4028
1640584800 15.4002
1640592000 15.3975
1640599200 15.3971
1640606400 15.3973
1640613600 15.4018
1640620800 15.4116
1640628000 15.3877
1640635200 15.3887
1640642400 15.3958
1640649600 15.3962
1640656800 15.4007
1640664000 15.3959
1640671200 15.3983
1640678400 15.3960
1640685600 15.3928
1640692800 15.3923
1640700000 15.3883
1640707200 15.3657
1640714400 15.3590
1640721600 15.3537
1640728800 15.3610
1640736000 15.3612
1640743200 15.3596
1640750400 15.3607
1640757600 15.3689
1640764800 15.3495
1640772000 15.3547
1640779200 15.3542
1640786400 15.3553
1640793600 15.3767
1640800800 15.3580
1640808000 15.3674
1640815200 15.3562
1640822400 15.3664
1640829600 15.3610
1640836800 15.3610
1640844000 15.3574
1640851200 15.3618
1640858400 15.3470
1640865600 15.3572
1640872800 15.3503
1640880000 15.3541
1640887200 15.3507
1640894400 15.3530
1640901600 15.3526
1640908800 15.3531
1640916000 15.3479
1640923200 15.3520
1640930400 15.3474
1640937600 15.3470
1640944800 15.3443
1640952000 15.3421
1640959200 15.3456
1640966400 15.3510
1640973600 15.3470
1640980800 15.3456
1640988000 15.3387
1641002400 15.3395
1641009600 15.3439
1641016800 15.3327
1641024000 15.3428
1641031200 15.3419
1641038400 15.3456
1641045600 15.3418
1641052800 15.3401
1641060000 15.3361
1641067200 15.3333
1641074400 15.3355
1641081600 15.3386
1641088800 15.3354
1641096000 15.3365
1641103200 15.3315
1641110400 15.3327
1641117600 15.3367
1641124800 15.3335
1641132000 15.3365
1641139200 15.3639
1641146400 15.3620
1641153600 15.3583
1641160800 15.3523
1641168000 15.3581
1641175200 15.3595
1641182400 15.3602
1641189600 15.3581
1641196800 15.3575
1641204000 15.3533
1641211200 15.3556
1641218400 15.3563
1641225600 15.3628
1641232800 15.3616
1641240000 15.3609
1641247200 15.3627
1641254400 15.3683
1641261600 15.3631
1641268800 15.3664
1641276000 15.3681
1641283200 15.3621
1641290400 15.3604
1641297600 15.3578
1641304800 15.3629
1641312000 15.3656
1641319200 15.3593
1641326400 15.3667
1641333600 15.3620
1641340800 15.3645
1641348000 15.3681
1641355200 15.3565
1641362400 15.3500
1641369600 15.3539
1641376800 15.3449
1641384000 15.3428
1641391200 15.3530
1641398400 15.3480
1641405600 15.3730
1641412800 15.3731
1641420000 15.3441
1641427200 15.3427
1641434400 15.3397
1641441600 15.3413
1641448800 15.3409
1641456000 15.3406
1641463200 15.3513
1641470400 15.3502
1641477600 15.3492
1641484800 15.3781
1641492000 15.3432
1641499200 15.3537
1641506400 15.3383
1641513600 15.3453
1641520800 15.3430
1641528000 15.3407
1641535200 15.3461
1641542400 15.3424
1641549600 15.3426
1641556800 15.3420
1641564000 15.3398
1641571200 15.3442
1641578400 15.3440
1641585600 15.3379
1641592800 15.3377
1641600000 15.3351
1641607200 15.3381
1641614400 15.3400
1641621600 15.3298
1641628800 15.3230
1641636000 15.3292
1641643200 15.3386
1641650400 15.3358
1641657600 15.3436
1641664800 15.3410
1641672000 15.3446
1641679200 15.3482
1641686400 15.3460
1641693600 15.3452
1641700800 15.3478
1641708000 15.3477
1641715200 15.3437
1641722400 15.3421
1641729600 15.3453
1641736800 15.3383
1641744000 15.3493
1641751200 15.3444
1641758400 15.3480
1641765600 15.3367
1641772800 15.3386
1641780000 15.3422
1641787200 15.3531
1641794400 15.3344
1641801600 15.3476
1641808800 15.3407
1641816000 15.3537
1641823200 15.3394
1641830400 15.3417
1641837600 15.3330
1641844800 15.3331
1641852000 15.3219
1641859200 15.3338
1641866400 15.3349
1641873600 15.3313
1641880800 15.3270
1641888000 15.3363
1641895200 15.3369
1641902400 15.3364
1641909600 15.3229
1641916800 15.3358
1641924000 15.3298
1641931200 15.3217
1641938400 15.3210
1641945600 15.3229
1641952800 15.3213
1641960000 15.3155
1641967200 15.3241
1641974400 15.3314
1641981600 15.3491
1641988800 15.3436
1641996000 15.3247
1642003200 15.3170
1642010400 15.3201
1642017600 15.3208
1642024800 15.3239
1642032000 15.3214
1642039200 15.3200
1642046400 15.3233
1642053600 15.3274
1642060800 15.3210
1642068000 15.3182
1642075200 15.3270
1642082400 15.3185
1642089600 15.3150
1642096800 15.3196
1642104000 15.3160
1642111200 15.3196
1642118400 15.3151
1642125600 15.3195
1642132800 15.3268
1642140000 15.3214
1642147200 15.3199
1642154400 15.3167
1642161600 15.3242
1642168800 15.3253
1642176000 15.3223
1642183200 15.3271
1642190400 15.3233
1642197600 15.3257
1642204800 15.3240
1642212000 15.3210
1642219200 15.3211
1642226400 15.3193
1642233600 15.3195
1642240800 15.3220
1642248000 15.3184
1642255200 15.3203
1642262400 15.3213
1642269600 15.3162
1642276800 15.3163
1642284000 15.3133
1642291200 15.3156
1642298400 15.3167
1642305600 15.3174
1642312800 15.3226
1642320000 15.3213
1642327200 15.3069
1642334400 15.3373
1642341600 15.3343
1642348800 15.3301
1642356000 15.3301
1642363200 15.3335
1642370400 15.3361
1642377600 15.3346
1642384800 15.3332
1642392000 15.3330
1642399200 15.3365
1642406400 15.3372
1642413600 15.3235
1642420800 15.3295
1642428000 15.3328
1642435200 15.3378
1642442400 15.3360
1642449600 15.3297
1642456800 15.3361
1642464000 15.3345
1642471200 15.3356
1642478400 15.3370
1642485600 15.3255
1642492800 15.3291
1642500000 15.3295
1642507200 15.3286
1642514400 15.3262
1642521600 15.3317
1642528800 15.3194
1642536000 15.3186
1642543200 15.3157
1642550400 15.3179
1642557600 15.3200
1642564800 15.3256
1642572000 15.3182
1642579200 15.3189
1642586400 15.3228
1642593600 15.3213
1642600800 15.3188
1642608000 15.3241
1642615200 15.3215
1642622400 15.3169
1642629600 15.3136
1642636800 15.3151
1642644000 15.3153
1642651200 15.3129
1642658400 15.3096
1642665600 15.3101
1642672800 15.3087
1642680000 15.3109
1642687200 15.3132
1642694400 15.3154
1642701600 15.3127
1642708800 15.3140
1642716000 15.3157
1642723200 15.3102
1642730400 15.3133
1642737600 15.3099
1642744800 15.3027
1642752000 15.3072
1642759200 15.3142
1642766400 15.3167
1642773600 15.3018
1642780800 15.3080
1642788000 12.8280
1642795200 15.3139
1642802400 15.3105
1642809600 15.3099
1642816800 15.3150
1642824000 15.3018
1642831200 15.3113
1642838400 15.3044
1642845600 15.3013
1642852800 15.3063
1642860000 15.3088
1642867200 15.3140
1642874400 15.3088
1642881600 15.3006
1642888800 15.2939
1642896000 15.3018
1642903200 15.2981
1642910400 15.2970
1642917600 15.2953
1642924800 15.2943
1642932000 15.2903
1642939200 15.2962
1642946400 15.2942
1642953600 15.2951
1642960800 15.2897
1642968000 15.2944
1642975200 15.2955
1642982400 15.2966
1642989600 15.2973
1642996800 15.2922
1643004000 15.2902
1643011200 15.2923
1643018400 15.2941
1643025600 15.2941
1643032800 15.2915
1643040000 15.2856
1643047200 15.2980
1643054400 15.2995
1643061600 15.2990
1643068800 15.3029
1643076000 15.3056
1643083200 15.3011
1643090400 15.3045
1643097600 15.3014
1643104800 15.2969
1643112000 15.3019
1643119200 15.2852
1643126400 15.2907
1643133600 15.2914
1643140800 15.2892
1643148000 15.2789
1643155200 15.2851
1643162400 15.2852
1643169600 15.2867
1643176800 15.2841
1643184000 15.2781
1643191200 15.2774
1643198400 15.2725
1643205600 15.2686
1643212800 15.2720
1643220000 15.2754
1643227200 15.2752
1643234400 15.2735
1643241600 15.2694
1643248800 15.2571
1643256000 15.2705
1643263200 15.2679
1643270400 15.2652
1643277600 15.2582
1643284800 15.2607
1643292000 15.2652
1643299200 15.2666
1643306400 15.2633
1643313600 15.2649
1643320800 15.2594
1643328000 15.2604
1643335200 15.2592
1643342400 15.2645
1643349600 15.2594
1643356800 15.2600
1643364000 15.2603
1643371200 15.2699
1643378400 15.2493
1643385600 15.2614
1643392800 15.2551
1643400000 15.2611
1643407200 15.2515
1643414400 15.2599
1643421600 15.2557
1643428800 15.2534
1643436000 15.2446
1643443200 15.2481
1643450400 15.2497
1643457600 15.2526
1643464800 15.2517
1643472000 15.2500
1643479200 15.2491
1643486400 15.2526
1643493600 15.2519
1643500800 15.2519
1643508000 15.2500
1643515200 15.2507
1643522400 15.2511
1643529600 15.2520
1643536800 15.2483
1643544000 15.2500
1643551200 15.2475
1643558400 15.2537
1643565600 15.2492
1643572800 15.2528
1643580000 15.2443
1643587200 15.2510
1643594400 15.2517
1643601600 15.2544
1643608800 15.2578
1643616000 15.2513
1643623200 15.2484
1643630400 15.2491
1643637600 15.2482
1643644800 15.2518
1643652000 15.2497
1643659200 15.2562
1643666400 15.2467
1643680800 15.2470
1643688000 15.2464
1643695200 15.2469
1643702400 15.2314
1643709600 15.2515
1643716800 15.2547
1643724000 15.2558
1643731200 15.2608
1643738400 15.2603
1643745600 15.2586
1643752800 15.2562
1643760000 15.2583
1643767200 15.2591
1643774400 15.2591
1643781600 15.2694
1643788800 15.2590
1643796000 15.2593
1643803200 15.2553
1643810400 15.2539
1643817600 15.2559
1643824800 15.2520
1643832000 15.2365
1643839200 15.2400
1643846400 15.2395
1643853600 15.2344
1643860800 15.2374
1643868000 15.2381
1643875200 15.2388
1643882400 15.2398
1643889600 15.2378
1643896800 15.2304
1643904000 15.2444
1643911200 15.2324
1643918400 15.2395
1643925600 15.2334
1643932800 15.2388
1643940000 15.2288
1643947200 15.2355
1643954400 15.2364
1643961600 15.2382
1643968800 15.2385
1643976000 15.2357
1643983200 15.2431
1643990400 15.2254
1643997600 15.2258
1644004800 15.2175
1644012000 15.2227
1644019200 15.2174
1644026400 15.2137
1644033600 15.2158
1644040800 15.2101
1644048000 15.2111
1644055200 15.2122
1644062400 15.2112
1644069600 15.2106
1644076800 15.2112
1644084000 15.2106
1644091200 15.2127
1644098400 15.2106
1644105600 15.2081
1644112800 15.2025
1644120000 15.2043
1644127200 15.2006
1644134400 15.2079
1644141600 15.2013
1644148800 15.2066
1644156000 15.2017
1644163200 15.2071
1644170400 15.2199
1644177600 15.2207
1644184800 15.2202
1644192000 15.2966
1644199200 15.2950
1644206400 15.2946
1644213600 15.2903
1644220800 15.2966
1644228000 15.2960
1644235200 15.2949
1644242400 15.2922
1644249600 15.3000
1644256800 15.3013
1644264000 15.3036
1644271200 15.3034
1644278400 15.3021
1644285600 15.3006
1644292800 15.2908
1644300000 15.2989
1644307200 15.2945
1644314400 15.3009
1644321600 15.2964
1644328800 15.2844
1644336000 15.2861
1644343200 15.2907
1644350400 15.2853
1644357600 15.2842
1644364800 15.2893
1644372000 15.2845
1644379200 15.2734
1644386400 15.2731
1644393600 15.2803
1644400800 15.2805
1644408000 15.2800
1644415200 15.2777
1644422400 15.2845
1644429600 15.2830
1644436800 15.2848
1644444000 15.2777
1644451200 15.2765
1644458400 15.2761
1644465600 15.2773
1644472800 15.2772
1644480000 15.2877
1644487200 15.2839
1644494400 15.2904
1644501600 15.2861
1644508800 15.2909
1644516000 15.2930
1644523200 15.2929
1644530400 15.2878
1644537600 15.2878
1644544800 15.2863
1644552000 15.2870
1644559200 15.2860
1644566400 15.2860
1644573600 15.2848
1644580800 15.2883
1644588000 15.2902
1644595200 15.2870
1644602400 15.2817
1644609600 15.2866
1644616800 15.2851
1644624000 15.2848
1644631200 15.2779
1644638400 15.2858
1644645600 15.2758
1644652800 15.2764
1644660000 15.2742
1644667200 15.2801
1644674400 15.2788
1644681600 15.2840
1644688800 15.2156
1644696000 15.2082
1644703200 15.2034
1644710400 15.2740
1644717600 15.2694
1644724800 15.2752
1644732000 15.2762
1644739200 15.2674
1644746400 15.2678
1644753600 15.1986
1644760800 15.2655
1644768000 15.2661
1644775200 15.2641
1644782400 15.2688
1644789600 15.2722
1644796800 15.2701
1644804000 15.2768
1644811200 15.2794
1644818400 15.2726
1644825600 15.2686
1644832800 15.2642
1644840000 15.1922
1644847200 15.1853
1644854400 15.1863
1644861600 15.1836
1644868800 15.1908
1644876000 15.1796
1644883200 15.1859
1644890400 15.1856
1644897600 15.1829
1644904800 15.1762
1644912000 15.1815
1644919200 15.1807
1644926400 15.1760
1644933600 15.1770
1644940800 15.1763
1644948000 15.1686
1644955200 15.1700
1644962400 15.1710
1644969600 15.1730
1644976800 15.1679
1644984000 15.1754
1644991200 15.1648
1644998400 15.1665
1645005600 15.1751
1645012800 15.1819
1645020000 15.1784
1645027200 15.1794
1645034400 15.1769
1645041600 15.1753
1645048800 15.1770
1645056000 15.1787
1645063200 15.1765
1645070400 15.1821
1645077600 15.1792
1645084800 15.1783
1645092000 15.1641
1645099200 15.1581
1645106400 15.1532
1645113600 15.1593
1645135200 15.1544
1645142400 15.1428
1645149600 15.1490
1645156800 15.1538
1645164000 15.1499
1645171200 15.1535
1645178400 15.1515
1645185600 15.1508
1645192800 15.1531
1645200000 15.1537
1645207200 15.1428
1645214400 15.1460
1645221600 15.1434
1645228800 15.1421
1645236000 15.1442
1645243200 15.1430
1645250400 15.1415
1645257600 15.1444
1645264800 15.1430
1645272000 15.1430
1645279200 15.1397
1645286400 15.1415
1645293600 15.1324
1645300800 15.1444
1645308000 15.1315
1645315200 15.1392
1645322400 15.1381
1645329600 15.1380
1645336800 15.1395
1645344000 15.1502
1645351200 15.1443
1645358400 15.1497
1645365600 15.1415
1645372800 15.1441
1645380000 15.1451
1645387200 15.1482
1645394400 15.1454
1645401600 15.1427
1645408800 15.1401
1645416000 15.1487
1645423200 15.1373
1645430400 15.1399
1645437600 15.1475
1645444800 15.1497
1645452000 15.1339
1645459200 15.1358
1645466400 15.1162
1645473600 15.1098
1645480800 15.1046
1645488000 15.1071
1645495200 15.1064
1645502400 15.1046
1645509600 15.0976
1645516800 15.1655
1645524000 15.1002
1645531200 15.0953
1645538400 15.0928
1645545600 15.0985
1645552800 15.1027
1645560000 15.0979
1645567200 15.1042
1645574400 15.1083
1645581600 15.1012
1645588800 15.0960
1645596000 15.0955
1645603200 15.0902
1645610400 15.0493
1645617600 15.0573
1645624800 15.0524
1645632000 15.0624
1645639200 15.0609
1645646400 15.0638
1645653600 15.0510
1645660800 15.0448
1645668000 15.0570
1645675200 15.0553
1645682400 15.0526
1645689600 15.0521
1645696800 15.0709
1645704000 15.0699
1645711200 15.0536
1645718400 15.0528
1645725600 15.0481
1645732800 15.0456
1645740000 15.0418
1645747200 15.0446
1645754400 15.0505
1645761600 15.0502
1645768800 15.0414
1645776000 15.0409
1645783200 15.0356
1645790400 15.0386
1645797600 15.0408
1645804800 15.0497
1645812000 15.1711
1645819200 15.1847
1645826400 15.1839
1645833600 15.0429
1645840800 15.0429
1645848000 15.0431
1645855200 15.0489
1645862400 15.0466
1645869600 15.0469
1645876800 15.0528
1645884000 15.0573
1645891200 15.0568
1645898400 15.0514
1645905600 15.0521
1645912800 15.0539
1645920000 15.0559
1645927200 15.0581
1645934400 15.0478
1645941600 15.0545
1645948800 15.0578
1645956000 15.0577
1645963200 15.0537
1645970400 15.0501
1645977600 15.0552
1645984800 15.0526
1645992000 15.0563
1645999200 15.0555
1646006400 15.0621
1646013600 15.0562
1646020800 15.0591
1646028000 15.0536
1646035200 15.0563
1646042400 15.0598
1646049600 15.0538
1646056800 15.0591
1646064000 15.0613
1646071200 15.0635
1646078400 15.0767
1646085600 15.0704
1646100000 15.0649
1646107200 15.0657
1646114400 15.0609
1646121600 15.0595
1646128800 15.0593
1646136000 15.0539
1646143200 15.0470
1646150400 15.0551
1646157600 15.0501
1646164800 15.0465
1646172000 15.0410
1646179200 15.0613
1646186400 15.0588
1646193600 15.0552
1646200800 15.0554
1646208000 15.0515
1646215200 15.0419
1646222400 15.0459
1646229600 15.0454
1646236800 15.0466
1646244000 15.0314
1646251200 15.0345
1646258400 15.0310
1646265600 15.0330
1646272800 15.0315
1646280000 15.0303
1646287200 15.0339
1646294400 15.0258
1646301600 15.0259
1646308800 15.0346
1646316000 15.0337
1646323200 15.0322
1646330400 15.0223
1646337600 15.0253
1646344800 15.0239
1646352000 15.0169
1646359200 15.0142
1646366400 15.0104
1646373600 15.0122
1646380800 15.0147
1646388000 15.0219
1646395200 15.0185
1646402400 15.0208
1646409600 15.0219
1646416800 15.0256
1646424000 15.0247
1646431200 15.0370
1646438400 15.0429
1646445600 15.0417
1646452800 15.0458
1646460000 15.0422
1646467200 15.0469
1646474400 15.0449
1646481600 15.0503
1646488800 15.0461
1646496000 15.0473
1646503200 15.0507
1646510400 15.0510
1646517600 15.0469
1646524800 15.0492
1646532000 15.0476
1646539200 15.0519
1646546400 15.0506
1646553600 15.0512
1646560800 15.0440
1646568000 15.0485
1646575200 15.0500
1646582400 15.1948
1646589600 15.0503
1646596800 15.0515
1646604000 15.0479
1646611200 15.0539
1646618400 15.0498
1646625600 15.0485
1646632800 15.0414
1646640000 15.0501
1646647200 15.0418
1646654400 15.0430
1646661600 15.0415
1646668800 15.0390
1646676000 15.0351
1646683200 15.0389
1646690400 15.0479
1646697600 15.0357
1646704800 15.0271
1646712000 15.0450
1646719200 15.0304
1646726400 15.0336
1646733600 15.0161
1646740800 15.0131
1646748000 15.0122
1646755200 15.0181
1646762400 15.0103
1646769600 15.0137
1646776800 15.0106
1646784000 15.0068
1646791200 15.0082
1646798400 15.0068
1646805600 15.0094
1646812800 15.0101
1646820000 15.0122
1646827200 15.1194
1646834400 15.1133
1646841600 15.2668
1646856000 15.1142
1646863200 15.1137
1646870400 15.1136
1646877600 15.1163
1646884800 15.1157
1646892000 15.1147
1646899200 15.1176
1646906400 15.1145
1646913600 15.1209
1646920800 15.1241
1646928000 15.1304
1646935200 15.1249
1646942400 15.1229
1646949600 15.1163
1646956800 15.1082
1646964000 15.1084
1646971200 15.1022
1646978400 15.1042
1646985600 15.1090
1646992800 15.1124
1647000000 15.1179
1647007200 15.1161
1647014400 15.1146
1647021600 15.1121
1647028800 15.1192
1647036000 15.1150
1647043200 15.1218
1647050400 15.1136
1647057600 15.1171
1647064800 15.1121
1647072000 15.1164
1647079200 15.1116
1647086400 15.1130
1647093600 15.1159
1647100800 15.1088
1647108000 15.1060
1647115200 15.1136
1647122400 15.1143
1647129600 15.1146
1647136800 15.1541
1647144000 15.1189
1647151200 15.1122
1647158400 15.1118
1647165600 15.1144
1647172800 15.1157
1647180000 15.1116
1647187200 15.1107
1647194400 15.1113
1647201600 15.1165
1647208800 15.1140
1647216000 15.1153
1647223200 15.1109
1647230400 15.1090
1647237600 15.1032
1647244800 15.1030
1647252000 15.0972
1647259200 15.1011
1647266400 15.1006
1647273600 15.1087
1647280800 15.1065
1647288000 15.0990
1647295200 15.0987
1647302400 15.1043
1647309600 15.1019
1647316800 15.1052
1647324000 15.1094
1647331200 15.1103
1647338400 15.1152
1647345600 15.1122
1647352800 15.1111
1647360000 15.1104
1647367200 15.1119
1647374400 15.0936
1647381600 15.1071
1647388800 15.1071
1647396000 15.1059
1647403200 15.1101
1647410400 15.1107
1647417600 15.1291
1647424800 15.1240
1647432000 15.1218
1647439200 15.1133
1647446400 15.1163
1647453600 15.1155
1647460800 15.1192
1647468000 15.1179
1647475200 15.1161
1647482400 15.1153
1647489600 15.1147
1647496800 15.1078
1647504000 15.1194
1647511200 15.1120
1647518400 15.1122
1647525600 15.1090
1647532800 15.1156
1647540000 15.1109
1647547200 15.1116
1647554400 15.1118
1647561600 15.1140
1647568800 15.1099
1647576000 15.0976
1647583200 15.0945
1647590400 15.0984
1647597600 15.1026
1647604800 15.1040
1647612000 15.0958
1647619200 15.0986
1647626400 15.1001
1647633600 15.1020
1647640800 15.0987
1647648000 15.0969
1647655200 15.0972
1647662400 15.1024
1647669600 15.1066
1647676800 15.1032
1647684000 15.0987
1647691200 15.1011
1647698400 15.0996
1647705600 15.0943
1647712800 15.0992
1647720000 15.0958
1647727200 15.0963
1647734400 15.1087
1647741600 15.0960
1647748800 15.1014
1647756000 15.0963
1647763200 15.0950
1647770400 15.0897
1647777600 15.0894
1647784800 15.0898
1647792000 15.0904
1647799200 15.0899
1647806400 15.0905
1647813600 15.0900
1647820800 15.0888
1647828000 15.0900
1647835200 15.0884
1647842400 15.0883
1647849600 15.0913
1647856800 15.0891
1647864000 15.0906
1647871200 15.0895
1647878400 15.0839
1647885600 15.0880
1647892800 15.0864
1647900000 15.0868
1647907200 15.1453
1647914400 15.1441
1647921600 15.1492
1647928800 15.1487
1647936000 15.1423
1647943200 15.1455
1647950400 15.1384
1647957600 15.1376
1647964800 15.1319
1647972000 15.1194
1647979200 15.1246
1647986400 15.1283
1647993600 15.1268
1648000800 15.1245
1648008000 15.1253
1648015200 15.1265
1648022400 15.1230
1648029600 15.1205
1648036800 15.1228
1648044000 15.1134
1648058400 15.1232
1648065600 15.1264
1648072800 15.1256
1648080000 15.1329
1648087200 15.1236
1648094400 15.1215
1648101600 15.1234
1648108800 15.1257
1648116000 15.1251
1648123200 15.1330
1648130400 15.1241
1648137600 15.1274
1648144800 15.1194
1648152000 15.1234
1648159200 15.1259
1648166400 15.1248
1648173600 15.1231
1648180800 15.1229
1648188000 15.1159
1648195200 15.1113
1648202400 15.1179
1648209600 15.1167
1648216800 15.1083
1648224000 15.1084
1648231200 15.1110
1648238400 15.1020
1648245600 15.1098
1648252800 15.1077
1648260000 15.1090
1648267200 15.0960
1648274400 15.0923
1648281600 15.0980
1648288800 15.1003
1648296000 15.1043
1648303200 15.1014
1648310400 15.1042
1648317600 15.0980
1648324800 15.1020
1648332000 15.1019
1648339200 15.1010
1648346400 15.0968
1648353600 15.1018
1648360800 15.0977
1648368000 15.1026
1648375200 15.0952
1648382400 15.0970
1648389600 15.0983
1648396800 15.0995
1648404000 15.0965
1648411200 15.0996
1648418400 15.0988
1648425600 15.1007
1648432800 15.0968
1648440000 15.0979
1648447200 15.0706
1648454400 15.2360
1648461600 15.2367
1648468800 15.2416
1648476000 15.2330
1648483200 15.2371
1648490400 15.2293
1648497600 15.2383
1648504800 15.2368
1648512000 15.2468
1648519200 15.2380
1648526400 12.8073
1648533600 12.8078
1648540800 12.8112
1648548000 12.8210
1648555200 12.8217
1648562400 12.8133
1648569600 12.6855
1648576800 12.6876
1648584000 12.6964
1648591200 12.6939
1648598400 12.6953
1648605600 12.6975
1648612800 12.6869
1648620000 12.6877
1648627200 12.6848
1648634400 12.7096
1648641600 12.7024
1648648800 12.7066
1648656000 12.6784
1648663200 12.7062
1648670400 12.7069
1648677600 12.7050
1648684800 12.7016
1648692000 12.6963
1648699200 12.6896
1648706400 12.6915
1648713600 12.7055
1648720800 12.7013
1648728000 12.7056
1648735200 12.7019
1648742400 12.7022
1648749600 12.7016
1648756800 12.6976
1648764000 12.6967
1648778400 15.1125
1648785600 15.1092
1648792800 15.1068
1648800000 15.1148
1648807200 15.1099
1648814400 15.1122
1648821600 15.1171
1648828800 15.1098
1648836000 15.1030
1648843200 15.0972
1648850400 15.0948
1648857600 15.0914
1648864800 15.0883
1648872000 15.0934
1648879200 15.0856
1648886400 15.0834
1648893600 15.0853
1648900800 15.0864
1648908000 15.0888
1648915200 15.0936
1648922400 15.0925
1648929600 15.0894
1648936800 15.0850
1648944000 15.0892
1648951200 15.0887
1648958400 15.0896
1648965600 15.0841
1648972800 15.0804
1648980000 15.0861
1648987200 15.0922
1648994400 15.0923
1649001600 15.0961
1649008800 15.0905
1649016000 15.0911
1649023200 15.0854
1649030400 15.0882
1649037600 15.0890
1649044800 15.0863
1649052000 15.0878
1649059200 15.0983
1649066400 15.0942
1649073600 15.0951
1649080800 15.0865
1649088000 15.0418
1649095200 15.0454
1649102400 15.1726
1649109600 15.1748
1649116800 15.1844
1649124000 15.1764
1649131200 15.1748
1649138400 15.1832
1649145600 15.0582
1649152800 15.0504
1649160000 15.0485
1649167200 15.0350
1649174400 15.0392
1649181600 15.0413
1649188800 15.0424
1649196000 15.0391
1649203200 15.0393
1649210400 15.0387
1649217600 15.0420
1649224800 15.0353
1649232000 15.0421
1649239200 15.0346
1649246400 15.0325
1649253600 15.0415
1649260800 15.0361
1649268000 15.0167
1649275200 15.0153
1649282400 15.0024
1649289600 15.0123
1649296800 15.0158
1649304000 14.9958
1649311200 14.9957
1649318400 14.9969
1649325600 14.9915
1649332800 14.9979
1649340000 15.1482
1649347200 15.1540
1649354400 15.1558
1649361600 15.1422
1649368800 15.1377
1649376000 14.9874
1649383200 14.9848
1649390400 14.9806
1649397600 14.9883
1649404800 14.9902
1649412000 14.9873
1649419200 14.9810
1649426400 14.9096
1649433600 14.9139
1649440800 14.9178
1649448000 14.9191
1649455200 14.8921
1649462400 14.9203
1649469600 14.9253
1649476800 14.9228
1649484000 14.9234
1649491200 14.9226
1649498400 14.9218
1649505600 14.9211
1649512800 14.9180
1649520000 14.9215
1649527200 14.9229
1649534400 14.9250
1649541600 14.9219
1649548800 14.9206
1649556000 14.9191
1649563200 14.9219
1649570400 14.9222
1649577600 14.9225
1649584800 14.9178
1649592000 14.9181
1649599200 14.9159
1649606400 15.1213
1649613600 15.1197
1649620800 15.1212
1649628000 15.1197
1649635200 15.1188
1649642400 14.9206
1649649600 14.9094
1649656800 14.9029
1649664000 14.9014
1649671200 15.0983
1649678400 14.9043
1649685600 14.9122
1649692800 14.9119
1649700000 14.9126
1649707200 14.9086
1649714400 14.9081
1649721600 14.9103
1649728800 14.9061
1649736000 14.9053
1649743200 14.9067
1649750400 14.9122
1649757600 14.9092
1649764800 14.9098
1649772000 14.9041
1649779200 14.9052
1649786400 14.9027
1649793600 14.9044
1649800800 14.8907
1649808000 14.8902
1649815200 14.8921
1649822400 14.8987
1649829600 14.8892
1649836800 14.8945
1649844000 14.9644
1649851200 14.9056
1649858400 14.9042
1649865600 14.9080
1649872800 14.8978
1649880000 14.9068
1649887200 14.9004
1649894400 14.9048
1649901600 14.9100
1649908800 14.9001
1649916000 14.9045
1649923200 14.8966
1649930400 14.8932
1649937600 14.8902
1649944800 14.8844
1649952000 14.8819
1649959200 14.8820
1649966400 14.8869
1649973600 14.8851
1649980800 14.8787
1649988000 14.8790
1649995200 14.8796
1650002400 14.8781
1650009600 14.8837
1650016800 14.8842
1650024000 14.8789
1650031200 14.8826
1650038400 14.8816
1650045600 14.8779
1650052800 14.8758
1650060000 14.8726
1650067200 14.8749
1650074400 14.8742
1650081600 14.8782
1650088800 14.8756
1650096000 14.8794
1650103200 14.8786
1650110400 14.8773
1650117600 14.8819
1650124800 14.8847
1650132000 14.8815
1650139200 14.8830
1650146400 14.8832
1650153600 14.8837
1650160800 14.8830
1650168000 14.8824
1650175200 14.8816
1650182400 14.8814
1650189600 14.8792
1650196800 14.8809
1650204000 14.8755
1650211200 14.8834
1650218400 14.8833
1650225600 14.8877
1650232800 14.8866
1650240000 14.8877
1650247200 14.8928
1650254400 14.8951
1650261600 14.8929
1650268800 14.8879
1650276000 14.8788
1650283200 14.8877
1650290400 14.8846
1650297600 14.8850
1650304800 14.8824
1650312000 14.8917
1650319200 14.8758
1650326400 14.8749
1650333600 14.8729
1650340800 14.8766
1650348000 14.8775
1650355200 14.8752
1650362400 14.8691
1650369600 14.8695
1650376800 14.8673
1650384000 14.8735
1650391200 14.8710
1650398400 14.8690
1650405600 14.8735
1650412800 14.8716
1650420000 14.8677
1650427200 14.8681
1650434400 14.8809
1650441600 14.8713
1650448800 14.8753
1650456000 14.8731
1650463200 14.8746
1650470400 14.8698
1650477600 14.8739
1650484800 14.8755
1650492000 14.8666
1650499200 14.8698
1650506400 14.8650
1650513600 14.8706
1650520800 14.8674
1650528000 14.8653
1650535200 14.8649
1650542400 14.8670
1650549600 14.8694
1650556800 14.8704
1650564000 14.8712
1650571200 14.8742
1650578400 14.8731
1650585600 14.8873
1650592800 14.8857
1650600000 14.8897
1650607200 14.8874
1650614400 14.8878
1650621600 14.8859
1650628800 14.8817
1650636000 14.8945
1650643200 14.8930
1650650400 14.8973
1650657600 14.9003
1650664800 14.8927
1650672000 14.8958
1650679200 14.8929
1650686400 14.8958
1650693600 14.8922
1650700800 14.8824
1650708000 14.8788
1650715200 14.8827
1650722400 14.8834
1650729600 14.8856
1650736800 14.8881
1650744000 14.8883
1650751200 14.8881
1650758400 14.8902
1650765600 14.8927
1650772800 14.8952
1650780000 14.8942
1650787200 14.9027
1650794400 14.8981
1650801600 14.9027
1650808800 14.8967
1650816000 14.8928
1650823200 14.8932
1650830400 14.8939
1650837600 14.8900
1650844800 14.8933
1650852000 14.8934
1650859200 14.8968
1650866400 14.8932
1650873600 14.8943
1650880800 14.8945
1650888000 14.8945
1650895200 14.8893
1650902400 14.8877
1650909600 14.8864
1650916800 14.8906
1650924000 14.8884
1650931200 14.8885
1650938400 14.8883
1650945600 14.8851
1650952800 14.8835
1650960000 14.8771
1650967200 14.8746
1650974400 14.8765
1650981600 14.8768
1650988800 14.8813
1650996000 14.8742
1651003200 14.8761
1651010400 14.8724
1651017600 14.8790
1651024800 14.8755
1651032000 14.8806
1651039200 14.8739
1651046400 14.8731
1651053600 14.8717
1651060800 14.8719
1651068000 14.8699
1651075200 14.8739
1651082400 14.8810
1651089600 14.8779
1651096800 14.8777
1651104000 14.8769
1651111200 14.8753
1651118400 14.8698
1651125600 14.8669
1651132800 14.8657
1651140000 14.8610
1651147200 14.8681
1651154400 14.8593
1651161600 14.8657
1651168800 14.8656
1651176000 14.8704
1651183200 14.8655
1651190400 14.8638
1651197600 14.8599
1651204800 14.8627
1651212000 14.8696
1651219200 14.8749
1651226400 14.8596
1651233600 14.8624
1651240800 14.8589
1651248000 14.8605
1651255200 14.8684
1651262400 14.8574
1651269600 14.8596
1651276800 14.8599
1651284000 14.8595
1651291200 14.8616
1651298400 14.8588
1651305600 14.8601
1651312800 14.8546
1651320000 14.8555
1651327200 14.8553
1651334400 14.8548
1651341600 14.8570
1651348800 14.8485
1651356000 14.8583
1651370400 14.8643
1651377600 14.8621
1651384800 14.8532
1651392000 14.8526
1651399200 14.8558
1651406400 14.8556
1651413600 14.8579
1651420800 14.8578
1651428000 14.8514
1651435200 14.8526
1651442400 14.8499
1651449600 14.8515
1651456800 14.8482
1651464000 14.8509
1651471200 14.8477
1651478400 14.8496
1651485600 14.8471
1651492800 14.8489
1651500000 14.8480
1651507200 14.8480
1651514400 14.8484
1651521600 14.8448
1651528800 14.8493
1651536000 14.8476
1651543200 14.8458
1651550400 14.8457
1651557600 14.8468
1651564800 14.8444
1651572000 14.8452
1651579200 14.8454
1651586400 14.8464
1651593600 14.8446
1651600800 14.8426
1651608000 14.8445
1651615200 14.8457
1651622400 14.8459
1651629600 14.8450
1651636800 14.8442
1651644000 14.8439
1651651200 14.8429
1651658400 14.8450
1651665600 14.8452
1651672800 14.8431
1651680000 14.8444
1651687200 14.8383
1651694400 14.8379
1651701600 14.8381
1651708800 14.8338
1651716000 14.8344
1651723200 14.8331
1651730400 14.8306
1651737600 14.8343
1651744800 14.8301
1651752000 14.8322
1651759200 14.8329
1651766400 14.8315
1651773600 14.7818
1651780800 14.7742
1651788000 14.7706
1651795200 14.7705
1651802400 14.7709
1651809600 14.7670
1651816800 14.7662
1651824000 14.7688
1651831200 14.7658
1651838400 14.7668
1651845600 14.7708
1651852800 14.7702
1651860000 14.7681
1651867200 14.7686
1651874400 14.7677
1651881600 14.7695
1651888800 14.7816
1651896000 14.7881
1651903200 14.7898
1651910400 14.7801
1651917600 14.7789
1651924800 14.7756
1651932000 14.7716
1651939200 14.7751
1651946400 14.7214
1651953600 14.7223
1651960800 14.7238
1651968000 14.7242
1651975200 14.7211
1651982400 14.7209
1651989600 14.7183
1651996800 14.7259
1652004000 14.7216
1652011200 14.7252
1652018400 14.7276
1652025600 14.7290
1652032800 14.7224
1652040000 14.7240
1652047200 14.7210
1652054400 14.7238
1652061600 14.7249
1652068800 14.7292
1652076000 14.7248
1652083200 14.7265
1652090400 14.7247
1652097600 14.7250
1652104800 14.7196
1652112000 14.7260
1652119200 14.7206
1652126400 14.7702
1652133600 14.7764
1652140800 14.7772
1652148000 14.7829
1652155200 14.7801
1652162400 14.7762
1652169600 14.7815
1652176800 14.7801
1652184000 14.7726
1652191200 14.7715
1652198400 14.7737
1652205600 14.7701
1652212800 14.7763
1652220000 14.7753
1652227200 14.7805
1652234400 14.7738
1652241600 14.7720
1652248800 14.7699
1652256000 14.7738
1652263200 14.7828
1652270400 14.7770
1652277600 14.7697
1652284800 14.7721
1652292000 14.7835
1652299200 14.7744
1652306400 14.7749
1652313600 14.7711
1652320800 14.7685
1652328000 14.7788
1652335200 14.7755
1652342400 14.7798
1652349600 14.7729
1652356800 14.7757
1652364000 14.7782
1652371200 14.7752
1652378400 14.7613
1652385600 14.7652
1652392800 14.7558
1652400000 14.7575
1652407200 14.7557
1652414400 14.7568
1652421600 14.7562
1652428800 14.7654
1652436000 14.7471
1652443200 14.7494
1652450400 14.7464
1652457600 14.7520
1652464800 14.7509
1652472000 14.7485
1652479200 14.7472
1652486400 14.7458
1652493600 14.7541
1652500800 14.7523
1652508000 14.7453
1652515200 14.7451
1652522400 14.7445
1652529600 14.7458
1652536800 14.7491
1652544000 14.7515
1652551200 14.7558
1652558400 14.7542
1652565600 14.7533
1652572800 14.7541
1652580000 14.7497
1652587200 14.7472
1652594400 14.7482
1652601600 14.7446
1652608800 14.7422
1652616000 14.7471
1652623200 14.7441
1652630400 14.7493
1652637600 14.7459
1652644800 14.7476
1652652000 14.7438
1652659200 14.7446
1652666400 14.7490
1652673600 14.7498
1652680800 14.7486
1652688000 14.7494
1652695200 14.7456
1652702400 14.7455
1652709600 14.7460
1652716800 14.7496
1652724000 14.7447
1652731200 14.7697
1652738400 14.7595
1652745600 14.7602
1652752800 14.7692
1652760000 14.7596
1652767200 14.7626
1652774400 14.7634
1652781600 14.7562
1652788800 14.7527
1652796000 14.7479
1652803200 14.7474
1652810400 14.7562
1652817600 14.7541
1652824800 14.7501
1652832000 14.7554
1652839200 14.7584
1652846400 14.7569
1652853600 14.7590
1652860800 14.7587
1652868000 14.7567
1652875200 14.7581
1652882400 14.7609
1652889600 14.7506
1652896800 14.7506
1652904000 14.7518
1652911200 14.7544
1652918400 14.7622
1652925600 14.7602
1652932800 14.7581
1652940000 14.7496
1652947200 14.7521
1652954400 14.7554
1652961600 14.7535
1652968800 14.7425
1652976000 14.7429
1652983200 14.7467
1652990400 14.6983
1652997600 14.6926
1653004800 14.6947
1653012000 14.6945
1653019200 14.6854
1653026400 14.6916
1653033600 14.6904
1653040800 14.7459
1653048000 14.7457
1653055200 14.6932
1653062400 14.6960
1653069600 14.6899
1653076800 14.6885
1653084000 14.6839
1653091200 14.6887
1653098400 14.6863
1653105600 14.6910
1653112800 14.6883
1653120000 14.6871
1653127200 14.6845
1653134400 14.6851
1653141600 14.6898
1653148800 14.6899
1653156000 14.6910
1653163200 14.6954
1653170400 14.6932
1653177600 14.6977
1653184800 14.6929
1653192000 14.6930
1653199200 14.6938
1653206400 14.6982
1653213600 14.6945
1653220800 14.6960
1653228000 14.6964
1653235200 14.6976
1653242400 14.6908
1653249600 14.6963
1653256800 14.6895
1653264000 14.6917
1653271200 14.6943
1653278400 14.6965
1653285600 14.6881
1653292800 14.6869
1653300000 14.6935
1653307200 14.6922
1653314400 14.6866
1653321600 14.6879
1653328800 14.6811
1653336000 14.6805
1653343200 14.6817
1653350400 14.6849
1653357600 14.6819
1653364800 14.6839
1653372000 14.6836
1653379200 14.6842
1653386400 14.6833
1653393600 14.6827
1653400800 14.6758
1653408000 14.6791
1653415200 14.6819
1653422400 14.6833
1653429600 14.6812
1653436800 14.6812
1653444000 14.6774
1653451200 14.6797
1653458400 14.6733
1653465600 13.2922
1653472800 13.2975
1653480000 14.6818
1653487200 14.6756
1653494400 14.6827
1653501600 14.6793
1653508740 14.6791
1653516000 14.6766
1653523200 14.6654
1653530400 14.6588
1653537600 14.6569
1653544800 14.6517
1653552000 14.6650
1653559200 14.6570
1653566400 14.6559
1653573600 14.6556
1653580800 14.6608
1653588000 14.6527
1653595200 14.6436
1653602400 14.6401
1653609600 14.6429
1653616800 14.6432
1653624000 14.6493
1653631200 14.6355
1653638400 14.6400
1653645600 14.6402
1653652800 14.6402
1653660000 14.6396
1653667200 14.6421
1653674400 14.6633
1653681600 14.6493
1653688800 14.6476
1653696000 14.6340
1653703200 14.6307
1653710400 14.6321
1653717600 14.6351
1653724800 14.6337
1653732000 14.6358
1653739200 14.6302
1653746400 14.6236
1653753600 14.6240
1653760800 14.6276
1653768000 14.6354
1653775200 14.6450
1653782400 14.6420
1653789600 14.6433
1653796800 14.6395
1653804000 14.6365
1653811200 14.6364
1653818400 14.6331
1653825600 14.6343
1653832800 14.6365
1653840000 14.6361
1653847200 14.6377
1653854400 14.6386
1653861600 14.6378
1653868800 14.6346
1653876000 14.6351
1653883200 14.6380
1653890400 14.6334
1653897600 14.6330
1653904800 14.6341
1653912000 14.6299
1653919200 14.6254
1653926400 14.6295
1653933600 14.6242
1653940800 14.6256
1653948000 14.6202
1653955200 14.6281
1653962400 14.6317
1653969600 14.6289
1653976800 14.6283
1653984000 14.6207
1653991200 14.6203
1653998400 14.6238
1654005600 14.6233
1654012800 14.6206
1654020000 14.6243
1654027200 14.6329
1654034400 14.6212
1654048800 14.6231
1654056000 14.6213
1654063200 14.6175
1654070400 14.6154
1654077600 14.6094
1654084800 14.6141
1654092000 14.6084
1654099200 14.6203
1654106400 14.6219
1654113600 14.7722
1654120800 14.7718
1654128000 14.6226
1654135200 14.6162
1654142400 14.6147
1654149600 14.6113
1654156800 14.6144
1654164000 14.6144
1654171200 14.6138
1654178400 14.6193
1654185600 14.6213
1654192800 14.6230
1654200000 14.6287
1654207200 14.6243
1654214400 14.6268
1654221600 14.7758
1654228800 14.6227
1654236000 14.6266
1654243200 14.6150
1654250400 14.6139
1654257600 14.6118
1654264800 14.6146
1654272000 14.6176
1654279200 14.6159
1654286400 14.6164
1654293600 14.6034
1654300800 14.6089
1654308000 14.6132
1654315200 14.6215
1654322400 14.6167
1654329600 14.6013
1654336800 14.5978
1654344000 14.6025
1654351200 14.5987
1654358400 14.6000
1654365600 14.6125
1654372800 14.6170
1654380000 14.6074
1654387200 14.5994
1654394400 14.6010
1654401600 14.6021
1654408800 14.6012
1654416000 14.6013
1654423200 14.5998
1654430400 14.6005
1654437600 14.5995
1654444800 14.6021
1654452000 14.6004
1654459200 14.5997
1654466400 14.5941
1654473600 14.5960
1654480800 14.5919
1654488000 14.5970
1654495200 14.5979
1654502400 14.6004
1654509600 14.5970
1654516800 14.5906
1654524000 14.5895
1654531200 14.5943
1654538400 14.5898
1654545600 14.5921
1654552800 14.5940
1654560000 14.5967
1654567200 14.5949
1654574400 14.5942
1654581600 14.5957
1654588800 14.5978
1654596000 14.5940
1654603200 14.5992
1654610400 14.6030
1654617600 14.6084
1654624800 14.6108
1654632000 14.6243
1654639200 14.6155
1654646400 14.6244
1654653600 14.6206
1654660800 14.6172
1654668000 14.6097
1654675200 14.6059
1654682400 14.6092
1654689600 14.6175
1654696800 14.6238
1654704000 14.6163
1654711200 14.6051
1654718400 14.6090
1654725600 14.6092
1654732800 14.8155
1654740000 14.8139
1654747200 14.8091
1654754400 14.8097
1654761600 14.8096
1654768800 14.8111
1654776000 14.8107
1654783200 14.8179
1654790400 14.6174
1654797600 14.6196
1654804800 14.6222
1654812000 14.6224
1654819200 14.6212
1654826400 14.6220
1654833600 14.6210
1654840800 14.6146
1654848000 14.6199
1654855200 14.6167
1654862400 14.6188
1654869600 14.6144
1654876800 14.6150
1654884000 14.6110
1654891200 14.6148
1654898400 14.6064
1654905600 14.6065
1654912800 14.6009
1654920000 14.6064
1654927200 14.6034
1654934400 14.6100
1654941600 14.6024
1654948800 14.6051
1654956000 14.6045
1654963200 14.6077
1654970400 14.6072
1654977600 14.6083
1654984800 14.6083
1654992000 14.6083
1654999200 14.6046
1655006400 14.6041
1655013600 14.6102
1655020800 14.6084
1655028000 14.6056
1655035200 14.6084
1655042400 14.6066
1655049600 14.7551
1655056800 14.6090
1655064000 14.6101
1655071200 14.6052
1655078400 14.6070
1655085600 14.6041
1655092800 14.6108
1655100000 14.6065
1655107200 14.6077
1655114400 14.6037
1655121600 14.6121
1655128800 14.6748
1655136000 14.6740
1655143200 14.6640
1655150400 14.6607
1655157600 14.6634
1655164800 14.6538
1655172000 14.6511
1655179200 14.6460
1655186400 14.6481
1655193600 14.6459
1655200800 14.6448
1655208000 14.6470
1655215200 14.6518
1655222400 14.6488
1655229600 14.6376
1655236800 14.6404
1655244000 14.6450
1655251200 14.6456
1655258400 14.6358
1655265600 14.6377
1655272800 14.6312
1655280000 14.6309
1655287200 14.6255
1655294400 14.6230
1655301600 14.6176
1655308800 14.6168
1655316000 14.6158
1655323200 14.6204
1655330400 14.6174
1655337600 14.6230
1655344800 14.6161
1655352000 14.6136
1655359200 14.6036
1655366400 14.6170
1655373600 14.6036
1655380800 14.6106
1655388000 14.6106
1655395200 14.6104
1655402400 14.6007
1655409600 14.5998
1655416800 14.6020
1655424000 14.5995
1655431200 14.6034
1655438400 14.6026
1655445600 14.6031
1655452800 14.5967
1655460000 14.5985
1655467200 14.5997
1655474400 14.6000
1655481600 14.6022
1655488800 14.5948
1655496000 14.5948
1655503200 14.5980
1655510400 14.5989
1655517600 14.5944
1655524800 14.5968
1655532000 14.5943
1655539200 14.5942
1655546400 14.5921
1655553600 14.5949
1655560800 14.5963
1655568000 14.5957
1655575200 14.6317
1655582400 14.6320
1655589600 14.6301
1655596800 14.6332
1655604000 14.6300
1655611200 14.6335
1655618400 14.6271
1655625600 14.6330
1655632800 14.6321
1655640000 14.6300
1655647200 14.6298
1655654400 14.6344
1655661600 14.6284
1655668800 14.6285
1655676000 14.6278
1655683200 14.6270
1655690400 14.6302
1655697600 14.6291
1655704800 14.6298
1655712000 14.6295
1655719200 14.6301
1655726400 14.6352
1655733600 14.6296
1655740800 14.6356
1655748000 14.6228
1655755200 14.6204
1655762400 14.6217
1655769600 14.6286
1655776800 14.6251
1655784000 14.6212
1655791200 14.5805
1655798400 14.6320
1655805600 14.6249
1655812800 14.6241
1655820000 14.6245
1655827200 14.6282
1655834400 14.6214
1655841600 13.2283
1655848800 13.2269
1655856000 13.2317
1655863200 13.2252
1655870400 14.6139
1655877600 14.6230
1655884800 14.6200
1655892000 14.6242
1655913600 14.6321
1655920800 14.6319
1655928000 14.6308
1655935200 14.6368
1655942400 14.6378
1655949600 14.6340
1655956800 14.6383
1655964000 14.6231
1655978400 14.6278
1655992800 14.6254
1656000000 14.6248
1656007200 14.6237
1656014400 14.6265
1656028800 14.6315
1656036000 14.6237
1656043200 14.6211
1656050400 14.6173
1656057600 14.6216
1656064800 14.6262
1656072000 16.6312
1656079200 14.6212
1656086400 14.6253
1656100800 14.6098
1656115200 14.4371
1656122400 14.6053
1656129600 14.6066
1656144000 14.6051
1656158400 14.6085
1656165600 14.6068
1656172800 14.6092
1656180000 14.6069
1656187200 13.7281
1656194400 14.6082
1656201600 13.1117
1656208800 14.6058
1656216000 14.6058
1656223200 14.6050
1656230400 14.6043
1656237600 14.6015
1656244800 14.6017
1656252000 14.6030
1656259200 13.7085
1656266400 12.0619
1656280800 14.6035
1656295200 14.6037
1656302400 14.5978
1656309600 14.5933
1656316800 14.6014
1656324000 14.6017
1656331200 14.5981
1656338400 14.5964
1656352800 14.5978
1656374400 14.6025
1656381600 14.5984
1656388800 14.6007
1656396000 14.5955
1656403200 14.6018
1656410400 14.5962
1656417600 14.5916
1656432000 13.8954
1656439200 14.5930
1656446400 14.5936
1656453600 14.5909
1656468000 14.5820
1656475200 14.5855
1656482400 14.5799
1656489600 14.5813
1656496800 14.5790
1656504000 14.5645
1656511200 14.5651
1656518400 14.5716
1656525600 14.5661
1656532800 14.5663
1656554400 14.5680
1656561600 14.5613
1656568800 14.5596
1656576000 14.5644
1656583200 14.5586
1656590400 14.5068
1656597600 14.5112
1656604800 14.5133
1656619200 14.5070
1656626400 14.4998
1656640800 12.0140
1656648000 14.5015
1656655200 14.4987
1656662400 14.1634
1656669600 14.4977
1656676800 14.4944
1656684000 14.4912
1656691200 14.4935
1656698400 14.2944
1656705600 13.7284
1656712800 15.1729
1656720000 14.4981
1656727200 14.4973
1656734400 14.4990
1656741600 14.4958
1656756000 14.4950
1656763200 14.4957
1656770400 14.4961
1656784800 14.4862
1656792000 14.4823
1656813600 14.4836
1656842400 14.4780
1656849600 14.4769
1656856800 14.4777
1656864000 14.4835
1656871200 14.4848
1656878400 14.4848
1656885600 14.4852
1656892800 14.4897
1656900000 14.4908
1656907200 14.4768
1656914400 14.4807
1656921600 14.4826
1656928800 14.4806
1656936000 14.4858
1656943200 14.4911
1656950400 14.4839
1656957600 14.5061
1656964800 14.5102
1656972000 14.5072
1656979200 14.5178
1656986400 14.5134
1657000800 14.5137
1657008000 14.5092
1657015200 14.5132
1657036800 14.5188
1657044000 14.5084
1657051200 14.5194
1657058400 14.5013
1657065600 13.3262
1657072800 14.5053
1657080000 14.5165
1657087200 14.5144
1657094400 14.5152
1657101600 14.5116
1657108800 14.8618
1657116000 14.5136
1657123200 14.5180
1657130400 14.5149
1657137600 14.9808
1657144800 14.4973
1657152000 14.4994
1657159200 14.4885
1657166400 14.4833
1657173600 14.4839
1657180800 14.5057
1657188000 14.5052
1657202400 14.5042
1657209600 14.5040
1657216800 14.5037
1657224000 14.5060
1657231200 14.2048
1657245600 14.5089
1657252800 14.5081
1657260000 14.5068
1657267200 14.5086
1657274400 14.5176
1657288800 14.5133
1657296000 14.5143
1657303200 14.5111
1657310400 14.5088
1657317600 14.5087
1657324800 14.5108
1657332000 14.5108
1657339200 14.5110
1657346400 14.5077
1657353600 14.5130
1657360800 14.4953
1657375200 14.5008
1657382400 14.5049
1657389600 14.4996
1657396800 14.5043
1657404000 14.5016
1657432800 14.4963
1657440000 14.9252
1657447200 14.5022
1657454400 14.5026
1657461600 14.5067
1657468800 14.5110
1657476000 14.5099
1657483200 14.5116
1657490400 14.5047
1657497600 14.5063
1657504800 14.5071
1657512000 14.5058
1657519200 14.5087
1657526400 14.5089
1657533600 14.5080
1657540800 14.5064
1657548000 14.5079
1657555200 14.5054
1657562400 14.5009
1657569600 14.4986
1657576800 14.5084
1657584000 14.5086
1657591200 14.5096
1657598400 14.5092
1657605600 14.5090
1657612800 14.5139
1657620000 14.5127
1657627200 14.5092
1657634400 14.4984
1657641600 14.5016
1657648800 14.4874
1657663200 14.4887
1657670400 14.4841
1657677600 14.4843
1657684800 14.4835
1657692000 14.4781
1657699200 14.4825
1657706400 11.8311
1657720800 11.9417
1657728000 12.2272
1657735200 14.4918
1657749600 14.4849
1657756800 14.4864
1657764000 14.4860
1657771200 14.4795
1657785600 14.4828
1657792800 14.4800
1657800000 14.4804
1657807200 14.4815
1657814400 14.4708
1657821600 14.4313
1657828800 14.4514
1657836000 14.4592
1657843200 14.4616
1657850400 14.4538
1657857600 14.4575
1657864800 14.4540
1657872000 14.4548
1657879200 14.4578
1657886400 14.4567
1657893600 14.4556
1657900800 14.4580
1657908000 14.4551
1657915200 14.4594
1657922400 14.4640
1657936800 14.4637
1657944000 14.4650
1657951200 14.4586
1657958400 14.4607
1657965600 14.4567
1657980000 14.4548
1657987200 14.4546
1658001600 14.4576
1658008800 14.4588
1658016000 14.4582
1658023200 14.4529
1658030400 14.4509
1658037600 14.4563
1658052000 14.4551
1658059200 14.4600
1658073600 14.4565
1658080800 14.4567
1658088000 14.4581
1658095200 14.4562
1658109600 14.4596
1658116800 14.4498
1658124000 14.4443
1658131200 14.4506
1658138400 14.4513
1658145600 14.4480
1658152800 14.4551
1658167200 14.3808
1658181600 14.4499
1658188800 14.4481
1658203200 14.4563
1658210400 14.4502
1658217600 14.4446
1658224800 14.4429
1658232000 14.4452
1658246400 14.4418
1658253600 14.4481
1658260800 14.4428
1658268000 14.4467
1658275200 13.4840
1658282400 14.4473
1658289600 14.4466
1658304000 14.4306
1658311200 13.0954
1658318400 14.4099
1658325600 14.4367
1658340000 14.4290
1658347200 14.4302
1658354400 14.4270
1658361600 14.4143
1658368800 11.3584
1658376000 12.1444
1658383200 12.1006
1658390400 14.3622
1658397600 15.0958
1658404800 14.4039
1658412000 14.3984
1658419200 14.3997
1658426400 14.3973
1658440800 14.3601
1658448000 13.8014
1658455200 14.3867
1658469600 14.3873
1658476800 14.3839
1658484000 14.3867
1658491200 14.3875
1658498400 14.3846
1658505540 14.3750
1658512800 14.3805
1658520000 14.3863
1658527200 14.3839
1658541600 14.3846
1658548800 14.3901
1658556000 14.3840
1658563200 14.3889
1658570400 14.3862
1658577600 14.3880
1658584800 14.3818
1658592000 14.3836
1658599200 14.3799
1658606400 14.3822
1658620800 14.3945
1658628000 12.0311
1658635200 14.3926
1658642400 14.3930
1658649600 14.3916
1658656800 14.3873
1658671200 13.6101
1658678400 14.3485
1658685600 14.3460
1658692800 14.3470
1658700000 14.9175
1658707200 14.3517
1658714400 14.3518
1658721600 14.3511
1658728800 14.3579
1658736000 14.3661
1658743200 14.3643
1658750400 14.3508
1658757600 14.3510
1658764800 14.3460
1658772000 14.3570
1658779200 14.3551
1658786400 14.3542
1658793600 14.3585
1658800800 14.3568
1658808000 14.3539
1658815200 14.3507
1658829600 14.3583
1658836800 14.3609
1658844000 14.3537
1658851200 14.3509
1658858400 14.3462
1658872800 14.3569
1658880000 14.3547
1658887200 14.3559
1658894400 14.3555
1658901600 14.3509
1658908800 14.3533
1658916000 14.3474
1658923200 14.3434
1658937600 14.3429
1658952000 14.3464
1658959200 14.3497
1658973600 14.3466
1658980800 14.3515
1658988000 14.3477
1658995200 14.3572
1659002400 14.3431
1659009600 14.3423
1659016800 14.4188
1659024000 14.4223
1659031200 14.3904
1659038400 13.4165
1659045600 14.3825
1659052800 13.4729
1659060000 14.3847
1659067200 14.3877
1659074400 14.3917
1659081600 14.3944
1659088800 14.5936
1659103200 14.5879
1659117600 14.5920
1659124800 14.5879
1659132000 14.5895
1659139200 14.5916
1659146400 14.5950
1659153600 14.5928
1659160800 14.5789
1659168000 14.5838
1659175200 14.5817
1659182400 14.5856
1659204000 14.5877
1659218400 14.5818
1659232740 14.5032
1659240000 14.5844
1659247200 14.5815
1659261600 14.5822
1659268800 14.5864
1659283200 14.5852
1659290400 14.5835
1659297600 14.5878
1659304800 14.5832
1659319200 14.5858
1659326400 14.5860
1659333600 14.5846
1659340800 14.5833
1659348000 14.5850
1659355200 14.5883
1659369600 14.5905
1659376800 14.5944
1659384000 14.6013
1659391200 14.5983
1659398400 14.5997
1659405600 14.5938
1659412800 14.6007
1659420000 14.5974
1659434400 14.6060
1659448800 14.5950
1659456000 14.5974
1659463200 14.5958
1659477600 14.5863
1659484800 14.5911
1659492000 14.5905
1659499200 14.5878
1659506400 14.5797
1659513600 14.5845
1659520800 14.5905
1659528000 14.5963
1659535200 14.5992
1659542400 14.6002
1659549600 14.5971
1659564000 14.5922
1659571200 14.5957
1659578400 14.5954
1659585600 14.5967
1659592800 14.5987
1659600000 14.6048
1659607200 14.5853
1659614400 14.5861
1659621600 14.5779
1659628800 14.5859
1659636000 14.5853
1659643200 14.5856
1659650400 14.5859
1659657600 14.5889
1659664800 14.5888
1659672000 10.8699
1659679200 14.5868
1659686400 14.5894
1659700800 14.5903
1659708000 14.5897
1659715200 14.5895
1659722400 14.5796
1659729600 14.5795
1659736800 14.5797
1659744000 14.5858
1659751200 12.0706
1659758400 14.5874
1659765600 14.5782
1659772800 14.5795
1659780000 14.5792
1659787200 14.5773
1659794400 14.5754
1659823200 14.5677
1659830400 14.5701
1659837600 14.6670
1659859200 13.2765
1659866400 14.5660
1659873600 14.5690
1659888000 14.5681
1659895200 14.5653
1659909600 14.5658
1659916800 14.5655
1659931200 14.5693
1659938400 14.5632
1659945600 14.5650
1659952800 14.5626
1659967200 14.5683
1659974400 14.5579
1659981600 14.5576
1659988800 14.5864
1659996000 14.5956
1660003200 14.5850
1660017600 14.5706
1660024800 14.5737
1660032000 14.5797
1660039200 14.5763
1660046400 14.5780
1660053600 14.5734
1660060800 14.5756
1660068000 14.5745
1660075200 14.5799
1660082400 14.5914
1660096800 14.5587
1660111200 14.5753
1660118400 14.5759
1660125600 14.5646
1660140000 13.9623
1660154400 13.5833
1660161600 14.5426
1660168800 14.5381
1660176000 14.5387
1660183200 14.5352
1660190400 14.5359
1660197600 13.2024
1660204800 11.5871
1660212000 14.5563
1660219200 14.5582
1660226400 14.5459
1660233600 14.5549
1660240800 14.5517
1660248000 14.5431
1660255200 14.5454
1660262400 14.5503
1660269600 14.5476
1660276800 14.5472
1660284000 14.5469
1660298400 14.5459
1660305600 14.5483
1660312800 14.5498
1660320000 14.5573
1660327200 14.5490
1660334400 14.5503
1660341600 14.5499
1660348800 14.5493
1660356000 14.5464
1660363200 14.5476
1660370400 14.5427
1660377600 14.5411
1660384800 14.5435
1660392000 14.5428
1660406400 14.5495
1660413600 14.5505
1660420800 14.5444
1660428000 17.8795
1660435200 14.5467
1660442400 14.5401
1660449600 14.5423
1660456800 14.5373
1660464000 14.5424
1660471200 14.5397
1660478400 14.5419
1660485600 14.5431
1660492800 14.5497
1660500000 14.5481
1660507200 14.5456
1660514400 14.5425
1660521600 14.5414
1660528800 14.5428
1660536000 14.5407
1660550400 14.5382
1660564800 14.5452
1660586400 14.5150
1660593600 14.5193
1660600800 14.5164
1660608000 14.5220
1660615200 14.5241
1660622400 14.5142
1660629600 14.5111
1660636800 14.5038
1660644000 14.5045
1660651200 14.5168
1660658400 14.5123
1660665600 14.5230
1660672800 14.5122
1660680000 14.5218
1660687200 14.5205
1660694400 14.5221
1660701600 14.5176
1660708800 14.5141
1660716000 14.5157
1660723200 14.5181
1660730400 13.0040
1660737600 14.5292
1660744800 14.5329
1660752000 14.5389
1660759200 14.5350
1660766400 14.5382
1660773600 14.5457
1660780800 14.5467
1660795200 14.5456
1660809600 14.5470
1660816800 14.5462
1660824000 14.5450
1660831200 14.5444
1660838400 14.5447
1660845600 14.5899
1660852800 14.5892
1660860000 14.5377
1660867200 14.5371
1660874400 14.5292
1660881600 14.4921
1660888800 14.4961
1660896000 14.4982
1660903200 14.4949
1660910400 14.4985
1660917600 14.4913
1660924800 14.4962
1660932000 14.4900
1660939200 14.4878
1660946400 14.4922
1660953600 14.4914
1660960800 14.4956
1660968000 14.4922
1660975200 14.4938
1660982400 14.4935
1660989600 14.4909
1660996800 14.4912
1661004000 14.4928
1661011200 14.4964
1661018400 14.4946
1661025600 14.4967
1661032800 14.4949
1661040000 14.4963
1661047200 14.4945
1661054400 14.4850
1661061600 14.4880
1661068800 14.4931
1661076000 14.4951
1661083200 14.4975
1661090400 14.4951
1661097600 14.4955
1661104800 14.4959
1661112000 14.4993
1661119200 14.4985
1661126400 14.4999
1661133600 14.5022
1661140800 14.4926
1661148000 14.4980
1661155200 14.4958
1661162400 14.4952
1661169600 14.4993
1661176800 14.4994
1661184000 14.4760
1661191200 14.4992
1661198400 14.5012
1661205600 14.4703
1661212800 14.4735
1661220000 14.4715
1661227200 14.4695
1661234400 14.4740
1661241600 14.4696
1661248800 14.4675
1661256000 14.4717
1661263200 14.4734
1661270400 14.4656
1661277600 14.4580
1661284800 14.4531
1661292000 14.4383
1661299200 14.4384
1661306400 14.4356
1661313600 14.4459
1661320800 14.4439
1661328000 14.4363
1661335200 14.4434
1661342400 14.4452
1661349600 14.4441
1661356800 14.4404
1661364000 14.4429
1661371200 14.4412
1661378400 14.4372
1661385600 14.4446
1661392800 14.4457
1661400000 14.4329
1661407200 14.4387
1661414400 14.4373
1661421600 14.4330
1661428800 13.6963
1661436000 14.4263
1661443200 14.4285
1661450400 14.4316
1661457600 14.4508
1661464800 14.4474
1661472000 14.4537
1661479200 14.4557
1661486400 14.4583
1661493600 14.4605
1661500800 14.4561
1661508000 14.4583
1661515200 14.4621
1661522400 14.4605
1661529600 14.4625
1661536800 14.4531
1661544000 14.4557
1661551200 14.4326
1661558400 14.4353
1661565600 14.4350
1661572800 14.4561
1661580000 14.4342
1661587200 14.4391
1661594400 14.4389
1661601600 14.4342
1661608800 14.4276
1661616000 14.4277
1661623200 14.4260
1661630400 14.4261
1661637600 14.4344
1661644800 14.4405
1661652000 14.4269
1661659200 14.4234
1661666400 14.4266
1661673600 14.4311
1661680800 14.4256
1661688000 14.4318
1661695200 14.4307
1661702400 14.4318
1661709600 14.4281
1661716800 14.4308
1661724000 14.4279
1661731200 14.4310
1661738400 14.4322
1661745600 14.4324
1661752800 14.4295
1661760000 14.4395
1661767200 14.4315
1661774400 14.4284
1661781600 14.4309
1661788800 14.4272
1661796000 14.4321
1661803200 14.4310
1661810400 14.4200
1661817600 14.4242
1661824800 14.4227
1661832000 14.4234
1661839200 14.4173
1661846400 14.4140
1661853600 14.4156
1661860800 14.4189
1661868000 14.4139
1661875200 14.4165
1661882400 14.4203
1661889600 14.4153
1661896800 14.4390
1661904000 14.4186
1661911200 14.4229
1661918400 14.4198
1661925600 14.4082
1661932800 14.4107
1661940000 14.4125
1661947200 14.4225
1661954400 14.4128
1661961600 14.4159
1661968800 14.4081
1661976000 14.4186
1661983200 14.4137
1661997600 14.4083
1662004800 14.4054
1662012000 14.4085
1662019200 14.4156
1662026400 14.4122
1662033600 14.4117
1662040800 14.4035
1662048000 14.4013
1662055200 14.3968
1662062400 14.4003
1662069600 14.4020
1662076800 14.4032
1662084000 14.4055
1662091200 14.4002
1662098400 14.3972
1662105600 14.4017
1662112800 14.3939
1662120000 14.3935
1662127200 14.3936
1662134400 14.3982
1662141600 14.4005
1662148800 14.3969
1662156000 14.4010
1662163200 14.3999
1662170400 14.4026
1662177600 14.4008
1662184800 14.4010
1662192000 14.3986
1662199200 14.3966
1662206400 14.4034
1662213600 14.4014
1662220800 14.4044
1662228000 14.4050
1662235200 14.4045
1662242400 14.4019
1662249600 14.4030
1662256800 14.3971
1662264000 14.4054
1662271200 14.4069
1662278400 14.4052
1662285600 14.4050
1662292800 14.4055
1662300000 14.4102
1662307200 14.4131
1662314400 14.3858
1662321600 14.3933
1662328800 14.3903
1662336000 14.3911
1662343200 14.3948
1662350400 14.3885
1662357600 14.3856
1662364800 14.3748
1662372000 14.3766
1662379200 14.3693
1662386400 14.3647
1662393600 14.3709
1662400800 14.3711
1662408000 14.3744
1662415200 14.3754
1662422400 14.3754
1662429600 14.3764
1662436800 14.3738
1662444000 14.3692
1662451200 14.3812
1662458400 14.3804
1662487200 14.4149
1662494400 14.3700
1662501600 14.3648
1662508800 14.3662
1662516000 14.3655
1662523200 14.3688
1662530400 14.3611
1662537600 14.3768
1662544800 14.3704
1662552000 14.3701
1662559200 14.3967
1662566400 14.3843
1662573600 14.3874
1662580800 14.3837
1662588000 14.3847
1662595200 14.5033
1662602400 14.3761
1662609600 14.3884
1662616800 14.3921
1662624000 14.3890
1662631200 14.3906
1662638400 14.3891
1662645600 14.3801
1662652800 14.3869
1662660000 14.3829
1662667200 14.3741
1662674400 14.4076
1662681600 14.4081
1662688800 14.4057
1662696000 14.3828
1662703200 14.3825
1662710400 14.3789
1662717600 14.3731
1662724800 14.3693
1662732000 14.3438
1662739200 14.3492
1662746400 14.3413
1662753600 14.3434
1662760800 14.3416
1662768000 14.3461
1662775200 14.3394
1662782400 14.3448
1662789600 14.3423
1662796800 14.3443
1662804000 14.3431
1662811200 14.3346
1662818400 14.3309
1662825600 14.3314
1662832800 14.3278
1662840000 14.3301
1662847200 14.3280
1662854400 14.3295
1662861600 14.3374
1662868800 14.3279
1662876000 14.3298
1662883200 14.3354
1662890400 14.3301
1662897600 14.3625
1662904800 14.3655
1662912000 14.3659
1662919200 14.3670
1662926400 14.3657
1662933600 14.3650
1662940800 14.3668
1662948000 14.3632
1662955200 14.3636
1662962400 14.3658
1662969600 14.3693
1662976800 14.3655
1662984000 14.3644
1662991200 14.3791
1662998400 14.3780
1663005600 14.3746
1663012800 14.3796
1663020000 14.3764
1663027200 14.3785
1663034400 14.3766
1663041600 14.3693
1663048800 14.3689
1663056000 14.3630
1663063200 14.3611
1663070400 14.3690
1663077600 14.3702
1663084800 14.3737
1663092000 14.3753
1663099200 14.3722
1663106400 14.3710
1663113600 14.3712
1663120800 14.3745
1663128000 14.3753
1663135200 14.3680
1663142400 14.3632
1663149600 14.3570
1663156800 14.3577
1663164000 14.3572
1663171200 14.3485
1663178400 14.3446
1663185600 14.3445
1663192800 14.3435
1663200000 14.3435
1663207200 14.3182
1663214400 14.3167
1663221600 14.3152
1663228800 14.3248
1663236000 14.3123
1663243200 14.3073
1663250400 14.3134
1663257600 14.3132
1663264800 14.3083
1663272000 14.3185
1663279200 14.3255
1663286400 14.3182
1663293600 14.3208
1663300800 14.3240
1663308000 14.3256
1663315200 14.1606
1663322400 14.1506
1663329600 14.1577
1663336800 14.1623
1663344000 14.1585
1663351200 14.1511
1663358400 14.1576
1663365600 14.1582
1663372800 14.1581
1663380000 14.1541
1663387200 14.1503
1663394400 14.1432
1663401600 14.1576
1663408800 14.1571
1663416000 14.1583
1663423200 14.1543
1663430400 14.1594
1659312000 14.5870
1661990400 14.4173
1663437600 14.1618
1663444800 14.1672
1663452000 14.1666
1663459200 14.1673
1663466400 14.1669
1663473600 14.1591
1663480800 14.1589
1663488000 14.1494
1663495200 14.1523
1663502400 14.1536
1663509600 14.1500
1663516800 14.1540
1663524000 14.1545
1663531200 14.1546
1663538400 14.1558
1663545600 14.1558
1663552800 14.1545
1663560000 14.1552
1663567200 14.1638
1663574400 14.1618
1663581600 14.1626
1663588800 14.1658
1663596000 14.1567
1663603200 14.1692
1663610400 14.1696
1663617600 14.1685
1663624800 14.1636
1663632000 14.1575
1663639200 14.1426
1663646400 14.1590
1663653600 14.1469
1663660800 14.1562
1663668000 14.1613
1663675200 14.1666
1663682400 14.1651
1663689600 14.1677
1663696800 14.1551
1663704000 14.1632
1663711200 14.1595
1663718400 14.1601
1663725600 14.1637
1663732800 14.1629
1663740000 14.1690
1663747200 14.1667
1663754400 14.1668
1663761600 14.1639
1663768800 14.1640
1663776000 14.1705
1663783200 14.1650
1663790400 14.1651
1663797600 14.1611
1663804800 14.1652
1663812000 14.1648
1663819200 14.1585
1663826400 14.1571
1663833600 14.1606
1663840800 14.1582
1663848000 14.1565
1663855200 14.1557
1663862400 14.1615
1663869600 14.1605
1663876800 14.1665
1663884000 14.1571
1663891200 14.1568
1663898400 14.1525
1663905600 14.1529
1663912800 14.1484
1663920000 14.1537
1663927200 14.1482
1663934400 14.1571
1663941600 14.1558
1663948800 14.1599
1663956000 14.1615
1663963200 14.1593
1663970400 14.1601
1663977600 14.1557
1663984800 14.1607
1663992000 14.1520
1663999200 14.1568
1664006400 14.1582
1664013600 14.1630
1664020800 14.1630
1664028000 14.1599
1664035200 14.1658
1664042400 14.1605
1664049600 14.1591
1664056800 14.1568
1664064000 14.1542
1664071200 14.1550
1664078400 14.1627
1664085600 14.1666
1664092800 14.1187
1664100000 14.1077
1664107200 14.1076
1664114400 14.0662
1664121600 14.0696
1664128800 14.0683
1664136000 14.0690
1664143200 14.0658
1664150400 14.0679
1664157600 14.0601
1664164800 14.0707
1664172000 14.0580
1664179200 14.0607
1664186400 14.0602
1664193600 14.0563
1664200800 14.0584
1664208000 14.0681
1664215200 14.0699
1664222400 14.0710
1664229600 14.0684
1664236800 14.0665
1664244000 14.0627
1664251200 14.0733
1664258400 14.0643
1664265600 14.0669
1664272800 14.0696
1664280000 14.0706
1664287200 14.0765
1664294400 14.0736
1664301600 14.0754
1664308800 14.0665
1664316000 14.0638
1664323200 14.0590
1664330400 14.0576
1664337600 14.0467
1664344800 14.0416
1664352000 14.0426
1664359200 14.0439
1664366400 14.0529
1664373600 14.0582
1664380800 14.0674
1664388000 14.0615
1664395200 14.0687
1664402400 14.0595
1664409600 14.0599
1664416800 14.0570
1664424000 14.0588
1664431200 14.0580
1664438400 14.0619
1664445600 14.0683
1664452800 14.0667
1664460000 14.0714
1664467200 14.0670
1664474400 14.0682
1664481600 14.0735
1664488800 14.0582
1664496000 14.0640
1664503200 14.0654
1664510400 14.0657
1664517600 14.0710
1664524800 14.0691
1664532000 14.0662
1664539200 14.0679
1664546400 14.0564
1664553600 14.0701
1664560800 14.0604
1664568000 14.0622
1664575200 14.0524
1664582400 14.0542
1664589600 14.0538
1664596800 14.0624
1664604000 14.0610
1664611200 14.0573
1664618400 14.0645
1664625600 14.0620
1664632800 14.0666
1664640000 14.0648
1664647200 14.0637
1664654400 14.0681
1664661600 14.0623
1664668800 14.0686
1664676000 14.0695
1664683200 14.0746
1664690400 14.0709
1664697600 14.0724
1664704800 14.0699
1664712000 14.0702
1664719200 14.0779
1664726400 14.0765
1664733600 14.0673
1664740800 14.0697
1664748000 14.0683
1664755200 14.0681
1664762400 14.0680
1664769600 14.0690
1664776800 14.0682
1664784000 14.0680
1664791200 14.0642
1664798400 14.0656
1664805600 14.0679
1664812800 14.0720
1664820000 14.0696
1664827200 14.0698
1664834400 14.0674
1664841600 14.0667
1664848800 14.0677
1664856000 14.0720
1664863200 14.0699
1664870400 14.0705
1664877600 14.0644
1664884800 14.0638
1664892000 14.0691
1664899200 14.0634
1664906400 14.0662
1664913600 14.0677
1664920800 14.0801
1664928000 14.0856
1664935200 14.0669
1664942400 14.0665
1664949600 13.9472
1664956800 13.8285
1664964000 13.7769
1664971200 13.8081
1664978400 14.0666
1664985600 14.0693
1664992800 14.0687
1665000000 14.0455
1665007200 14.0485
1665014400 14.0469
1665021600 14.0477
1665028800 14.0561
1665036000 14.0564
1665043200 14.0526
1665050400 14.0574
1665057600 14.0503
1665064800 14.0545
1665072000 14.0546
1665079200 14.0583
1665086400 14.0624
1665093600 14.0539
1665100800 14.0534
1665108000 14.0476
1665115200 14.0517
1665122400 14.0500
1665129600 14.0483
1665136800 14.0453
1665144000 14.0518
1665151200 14.0342
1665158400 14.0492
1665165600 14.0513
1665172800 14.0551
1665180000 14.0539
1665187200 14.0577
1665194400 14.0546
1665201600 14.0537
1665208800 14.0549
1665216000 14.0505
1665223200 14.0525
1665230400 14.0495
1665237600 14.0584
1665244800 14.0575
1665252000 14.0629
1665259200 14.0659
1665266400 14.0644
1665273600 14.0691
1665280800 14.0612
1665288000 14.0646
1665295200 14.0519
1665302400 14.0611
1665309600 14.0602
1665316800 14.0664
1665324000 14.0581
1665331200 14.0619
1665338400 14.0617
1665345600 14.0640
1665352800 14.0577
1665360000 14.0621
1665367200 14.0627
1665374400 14.0597
1665381600 14.0570
1665388800 14.0579
1665396000 14.0610
1665403200 14.0543
1665410400 14.0581
1665417600 14.0574
1665424800 14.0508
1665432000 14.0421
1665439200 14.0420
1665446400 14.0484
1665453600 14.0491
1665460800 14.0416
1665468000 14.0417
1665475200 14.0398
1665482400 14.0328
1665489600 14.0454
1665496800 14.0460
1665504000 14.0458
1665511200 14.0368
1665518400 14.0472
1665525600 14.0454
1665532800 14.0362
1665540000 14.0366
1665547200 14.0404
1665554400 14.0392
1665561600 14.0355
1665568800 14.0357
1665576000 14.0381
1665583200 14.0338
1665590400 14.0359
1665597600 14.0376
1665604800 14.0422
1665612000 14.0434
1665619200 14.0537
1665626400 14.0496
1665633600 14.0489
1665640800 14.0440
1665648000 14.0506
1665655200 14.0431
1665662400 14.0479
1665669600 14.0492
1665676800 14.0503
1665684000 14.0559
1665691200 14.0519
1665698400 14.0492
1665705600 14.0519
1665712800 14.0496
1665720000 14.0477
1665727200 14.0497
1665734400 14.0421
1665741600 14.0405
1665748800 14.0391
1665756000 13.9996
1665763200 14.0057
1665770400 14.0014
1665777600 14.0464
1665784800 14.0462
1665792000 14.0479
1665799200 14.0451
1665806400 14.0444
1665813600 14.0464
1665820800 14.0457
1665828000 14.0458
1665835200 14.0528
1665842400 14.0437
1665849600 14.0427
1665856800 14.0405
1665864000 14.0438
1665871200 14.0458
1665878400 14.0485
1665885600 14.0423
1665892800 14.0437
1665900000 14.0403
1665907200 14.0394
1665914400 14.0359
1665921600 14.0314
1665928800 14.0397
1665936000 14.0429
1665943200 14.0431
1665950400 14.0422
1665957600 14.0394
1665964800 14.0497
1665972000 14.0417
1665979200 14.0436
1665986400 14.0407
1665993600 14.0369
1666000800 14.0201
1666008000 14.0482
1666015200 14.0472
1666022400 14.0543
1666029600 14.0665
1666036800 14.0687
1666044000 14.0692
1666051200 14.0573
1666058400 14.0652
1666065600 14.0717
1666072800 14.0673
1666080000 14.0686
1666087200 14.0625
1666094400 14.1275
1666101600 14.1256
1666108800 14.1262
1666116000 14.1255
1666123200 14.1265
1666130400 14.1197
1666137600 14.1289
1666144800 14.1278
1666152000 14.1241
1666159200 14.1223
1666166400 14.1193
1666173600 14.1258
1666180800 14.1449
1666188000 14.1223
1666195200 14.1187
1666202400 14.1155
1666209600 14.1105
1666216800 14.1055
1666224000 14.1071
1666231200 14.1070
1666238400 14.1170
1666245600 14.1108
1666252800 14.1115
1666260000 14.1006
1666267200 14.1027
1666274400 14.1128
1666281600 14.1133
1666288800 14.1074
1666296000 14.1118
1666303200 14.1031
1666310400 14.1069
1666317600 14.1145
1666324800 14.1095
1666332000 14.1043
1666339200 14.1067
1666346400 14.1025
1666353600 14.1116
1666360800 14.1260
1666368000 14.1046
1666375200 14.1044
1666382400 14.1028
1666389600 14.1024
1666396800 14.1049
1666404000 14.1061
1666411200 14.1293
1666418400 14.1067
1666425600 14.1307
1666432800 14.1263
1666440000 14.1283
1666447200 14.1096
1666454400 14.1128
1666461600 14.1409
1666468800 14.1094
1666476000 14.1059
1666483200 14.1082
1666490400 14.1065
1666497600 14.1387
1666504800 14.1051
1666512000 14.1086
1666519200 14.1081
1666526400 14.1088
1666533600 14.1111
1666540800 14.1120
1666548000 14.1099
1666555200 14.1153
1666562400 14.1074
1666569600 14.1119
1666576800 14.1112
1666584000 14.1115
1666591200 14.1028
1666598400 14.1049
1666605600 14.1033
1666612800 14.1082
1666620000 14.1088
1666627200 14.1025
1666634400 14.1107
1666641600 14.1134
1666648800 14.1141
1666656000 14.1168
1666663200 14.1140
1666670400 14.1108
1666677600 14.1184
1666684800 14.1233
1666692000 14.1109
1666699200 14.1149
1666706400 14.1130
1666713600 14.1169
1666720800 14.1113
1666728000 14.1113
1666735200 14.1124
1666742400 14.1175
1666749600 14.1109
1666756800 14.1084
1666764000 14.1301
1666771200 14.1328
1666778400 14.1104
1666785600 14.1067
1666792800 14.1060
1666800000 14.1109
1666807200 14.1039
1666814400 14.1069
1666821600 14.1058
1666828800 14.1054
1666836000 14.0981
1666843200 14.0983
1666850400 14.0957
1666857600 14.0955
1666864800 14.0949
1666872000 14.0979
1666879200 14.0836
1666886400 14.0944
1666893600 14.0836
1666900800 14.0968
1666908000 14.0928
1666915200 14.0843
1666922400 14.0905
1666929600 14.0924
1666936800 14.0882
1666944000 14.0947
1666951200 14.0997
1666958400 14.1006
1666965600 14.0989
1666972800 14.0986
1666980000 14.0926
1666987200 14.0984
1666994400 14.0947
1667001600 14.0959
1667008800 14.0932
1667016000 14.0932
1667023200 14.1009
1667030400 14.0995
1667037600 14.0987
1667044800 14.1063
1667052000 14.0993
1667059200 14.1015
1667066400 14.0953
1667073600 14.1146
1667080800 14.0993
1667088000 14.0960
1667095200 14.0952
1667102400 14.0948
1667109600 14.0948
1667116800 14.0950
1667124000 14.0932
1667131200 14.0983
1667138400 14.0952
1667145600 14.0971
1667152800 14.1056
1667160000 14.0983
1667167200 14.0984
1667174400 14.0990
1667181600 14.0994
1667188800 14.1035
1667196000 14.1016
1667203200 14.0995
1667210400 14.0894
1667217600 14.0911
1667224800 14.0901
1667232000 14.0925
1667239200 14.0936
1667260800 14.1284
1667246400 14.0951
1667253600 14.0886
1667268000 14.0911
1667275200 14.0944
1667282400 14.0973
1667289600 14.0910
1667296800 14.0987
1667304000 14.0952
1667311200 14.1004
1667318400 14.0989
1667325600 14.0924
1667332800 14.0890
1667340000 14.0849
1667347200 14.0903
1667354400 14.0892
1667361600 14.0788
1667368800 14.0749
1667376000 14.0763
1667383200 14.0826
1667390400 14.0886
1667412000 14.0803
1667419200 14.0652
1667426400 14.0640
1667433600 14.0688
1667440800 14.0686
1667448000 14.0643
1667455200 14.0651
1667462400 14.0629
1667469600 14.0676
1667476800 14.0596
1667484000 14.0548
1667491200 14.0581
1667498400 14.0552
1667505600 14.0605
1667512800 14.0586
1667520000 14.0615
1667527200 14.0618
1667534400 14.0587
1667541600 14.0596
1667548800 14.0587
1667556000 14.0566
1667563200 14.0498
1667570400 14.0529
1667577600 14.0515
1667584800 14.0497
1667592000 14.0581
1667599200 14.0522
1667606400 14.0498
1667613600 14.0485
1667620800 14.0477
1667628000 14.0499
1667635200 14.0506
1667642400 14.0515
1667649600 14.0502
1667656800 14.0560
1667664000 14.0664
1667671200 14.0529
1667678400 14.0659
1667685600 14.0544
1667692800 14.0563
1667700000 14.0774
1667707200 14.0739
1667714400 14.0545
1667721600 14.0568
1667728800 14.0549
1667736000 14.0523
1667743200 14.0518
1667750400 14.0560
1667757600 14.0574
1667764800 14.0496
1667772000 14.0533
1667779200 14.0523
1667786400 14.0498
1667793600 14.0520
1667800800 14.0481
1667808000 14.0456
1667815200 14.0505
1667822400 14.0512
1667829600 14.0468
1667836800 14.0429
1667844000 14.0466
1667851200 14.0410
1667858400 14.0401
1667865600 14.0377
1667872800 14.0305
1667880000 14.0269
1667887200 14.0190
1667894400 14.0259
1667901600 14.0246
1667908800 14.0264
1667916000 14.0275
1667923200 14.0299
1667930400 14.0262
1667937600 14.0337
1667944800 14.0266
1667952000 14.0307
1667959200 14.0272
1667966400 14.0260
1667973600 14.0230
1667980800 14.0232
1667988000 14.0184
1667995200 14.0191
1668002400 14.0146
1668009600 14.0142
1668016800 14.0209
1668024000 14.0214
1668031200 14.0218
1668038400 14.0205
1668045600 14.0190
1668052800 14.0160
1668060000 14.0183
1668067200 14.0225
1668074400 14.0219
1668081600 14.0159
1668088800 14.0169
1668096000 14.0141
1668103200 13.9978
1668110400 13.9945
1668117600 13.9909
1668124800 13.9905
1668132000 13.9846
1668139200 13.9846
1668146400 13.9887
1668153600 14.0068
1668160800 14.0035
1668168000 13.9998
1668175200 13.9922
1668182400 13.9819
1668189600 13.9826
1668196800 13.9777
1668204000 13.9744
1668211200 13.9715
1668218400 13.9743
1668225600 13.9735
1668232800 13.9734
1668240000 13.9759
1668247200 13.9838
1668254400 13.9852
1668261600 13.9874
1668268800 13.9933
1668276000 13.9872
1668283200 13.9873
1668290400 13.9911
1668297600 13.9914
1668304800 13.9913
1668312000 13.9939
1668319200 13.9908
1668326400 13.9960
1668333600 13.9954
1668340800 13.9955
1668348000 13.9928
1668355200 14.0053
1668362400 13.9952
1668369600 13.9985
1668376800 13.9870
1668384000 14.0012
1668391200 13.9981
1668398400 13.9938
1668405600 13.9981
1668412800 14.0005
1668420000 14.0005
1668427200 13.9986
1668434400 13.9888
1668441600 13.9931
1668448800 13.9772
1668456000 13.9788
1668463200 13.9814
1668470400 13.9905
1668477600 13.9824
1668484800 13.9923
1668492000 13.9917
1668499200 13.9898
1668506400 13.9919
1668513600 13.9834
1668520800 13.9807
1668528000 13.9801
1668535200 13.9870
1668542400 13.9955
1668549600 13.9809
1668556800 13.9869
1668564000 13.9948
1668571200 14.0101
1668578400 14.0060
1668585600 13.9999
1668592800 13.9994
1668600000 14.0018
1668607200 14.0068
1668614400 14.0176
1668621600 14.0197
1668628800 14.0195
1668636000 14.0276
1668643200 14.0216
1668650400 14.0111
1668657600 14.0115
1668664800 14.0142
1668672000 14.0131
1668679200 14.0016
1668686400 14.0076
1668693600 14.0117
1668700800 14.0098
1668708000 14.0080
1668715200 14.0137
1668722400 14.0097
1668729600 14.0165
1668736800 14.0251
1668744000 14.0258
1668751200 14.0090
1668758400 14.0074
1668765600 14.0057
1668772800 14.0122
1668780000 14.0041
1668787200 14.0121
1668794400 14.0026
1668801600 13.9845
1668808800 14.0010
1668816000 13.9941
1668823200 13.9886
1668830400 13.9815
1668837600 13.9789
1668844800 13.9824
1668852000 13.9838
1668859200 13.9793
1668866400 13.9829
1668873600 13.9801
1668880800 13.9804
1668888000 13.9793
1668895200 13.9794
1668902400 13.9851
1668909600 13.9768
1668916800 13.9795
1668924000 13.9770
1668931200 13.9796
1668938400 13.9783
1668945600 13.9852
1668952800 13.9796
1668960000 13.9902
1668967200 13.9823
1668974400 13.9865
1668981600 13.9872
1668988800 13.9928
1668996000 13.9901
1669003200 13.9866
1669010400 13.9846
1669017600 13.9887
1669024800 13.9930
1669032000 13.9916
1669039200 13.9800
1669046400 13.9736
1669053600 13.9793
1669060800 14.0192
1669068000 14.0152
1669075200 14.0133
1669082400 14.0007
1669089600 14.0012
1669096800 14.0004
1669104000 14.0001
1669111200 14.0054
1669118400 13.9977
1669125600 14.0026
1669132800 14.0025
1669140000 13.9975
1669147200 13.9752
1669154400 13.9716
1669161600 13.9767
1669168800 13.9696
1669176000 13.9716
1669183200 13.9804
1669190400 13.9856
1669197600 13.9868
1669204800 13.9877
1669212000 13.9869
1669219200 13.9985
1669226400 14.0010
1669233600 14.0020
1669240800 13.9942
1669248000 13.9967
1669255200 14.0026
1669262400 14.0025
1669269600 13.9821
1669276800 14.0011
1669284000 14.0043
1669291200 14.0088
1669298400 14.0087
1669305600 14.0038
1669312800 14.0150
1669320000 14.0178
1669327200 14.0106
1669334400 14.0136
1669341600 14.0086
1669348800 14.0102
1669356000 14.0092
1669363200 14.0142
1669370400 14.0387
1669377600 14.0358
1669384800 14.0129
1669392000 13.9978
1669399200 13.9982
1669406400 14.0410
1669413600 14.0390
1669420800 14.0409
1669428000 14.0431
1669435200 14.0375
1669442400 14.0397
1669449600 14.0388
1669456800 14.0401
1669464000 13.9965
1669471200 14.0119
1669478400 13.9911
1669485600 13.9882
1669492800 13.9862
1669500000 13.9804
1669507200 13.9861
1669514400 13.9859
1669521600 13.9854
1669528800 13.9858
1669536000 13.9873
1669543200 13.9871
1669550400 13.9895
1669557600 13.9841
1669564800 13.9894
1669572000 13.9853
1669579200 13.9872
1669586400 13.9899
1669593600 13.9936
1669600800 13.9951
1669608000 13.9918
1669615200 13.9919
1669622400 13.9890
1669629600 13.9896
1669636800 13.9971
1669644000 13.9905
1669651200 13.9830
1669658400 13.9826
1669665600 13.9860
1669672800 13.9891
1669680000 13.9953
1669687200 13.9848
1669694400 13.9859
1669701600 13.9862
1669708800 13.9884
1669716000 13.9853
1669723200 13.9828
1669730400 14.0137
1669737600 14.0127
1669744800 14.0094
1669752000 14.0180
1669759200 13.9794
1669766400 13.9872
1669773600 13.9850
1669780800 13.9785
1669788000 13.9734
1669795200 13.9779
1669802400 13.9726
1669809600 13.9666
1669816800 13.9745
1669824000 13.9770
1669831200 13.9726
1669838400 13.9740
1669845600 14.0186
1669852800 14.0233
1669860000 14.0262
1669867200 14.0229
1669874400 14.0178
1669881600 14.0266
1669888800 14.0156
1669896000 14.0202
1669903200 14.0316
1669910400 14.0177
1669917600 14.0217
1669924800 14.0278
1669932000 14.0222
1669939200 14.0237
1669946400 14.0253
1669953600 14.0209
1669960800 14.0162
1669968000 14.0167
1669975200 14.0190
1669982400 14.0215
1669989600 14.0234
1669996800 14.0227
1670004000 14.0348
1670011200 14.0278
1670018400 14.0207
1670025600 14.0164
1670032800 14.0165
1670040000 13.8322
1670047200 13.8341
1670054400 13.8339
1670061600 13.8308
1670068800 13.8338
1670076000 13.8316
1670083200 13.8196
1670090400 13.8195
1670097600 13.8184
1670104800 13.8198
1670112000 13.8215
1670119200 13.8180
1670126400 13.8168
1670133600 13.8188
1670140800 13.8193
1670148000 13.8163
1670155200 13.8177
1670162400 13.8160
1670169600 13.8039
1670176800 13.8059
1670184000 13.8073
1670191200 13.8060
1670198400 13.8045
1670205600 13.8100
1670212800 13.8115
1670220000 13.8089
1670227200 13.8074
1670234400 13.8113
1670241600 13.8154
1670248800 13.8197
1670256000 13.8126
1670263200 13.8157
1670270400 13.8068
1670277600 13.8280
1670284800 13.8125
1670292000 13.8089
1670299200 13.8084
1670306400 13.8095
1670313600 13.8172
1670320800 13.8160
1670328000 13.8114
1670335200 13.8099
1670342400 13.8124
1670349600 13.8137
1670356800 13.8162
1670364000 13.8116
1670371200 13.8211
1670378400 13.8370
1670385600 13.8431
1670392800 13.8460
1670400000 13.8380
1670407200 13.8398
1670414400 13.8399
1670421600 13.8421
1670428800 13.8183
1670436000 13.8154
1670443200 13.8156
1670450400 13.8127
1670457600 13.8188
1670464800 13.8154
1670472000 13.8159
1670479200 13.8117
1670486400 13.8141
1670493600 13.8119
1670500800 13.8122
1670508000 13.8143
1670515200 13.8101
1670522400 13.8087
1670529600 13.8054
1670536800 13.8044
1670544000 13.8073
1670551200 13.8019
1670558400 13.8056
1670565600 13.8038
1670572800 13.8062
1670580000 13.8028
1670587200 13.8005
1670594400 13.8078
1670601600 13.8074
1670608800 13.8026
1670616000 13.8085
1670623200 13.8447
1670630400 13.8189
1670637600 13.8152
1670644800 13.8102
1670652000 13.8029
1670659200 13.8140
1670666400 13.8030
1670673600 13.8078
1670680800 13.8054
1670688000 13.8075
1670695200 13.8052
1670702400 13.8096
1670709600 13.8082
1670716800 13.8078
1670724000 13.8057
1670731200 13.8035
1670738400 13.7961
1670745600 13.7974
1670752800 13.7949
1670760000 13.7958
1670767200 13.7848
1670774400 13.7821
1670781600 13.7777
1670788800 13.7849
1670796000 13.7851
1670803200 13.7851
1670810400 13.7793
1670817600 13.7788
1670824800 13.7763
1670832000 13.7777
1670839200 13.7721
1670846400 13.9527
1670853600 13.9738
1670860800 13.9462
1670868000 13.9457
1670875200 13.9054
1670882400 13.7287
1670889600 13.7380
1670896800 13.7346
1670904000 13.7358
1670911200 13.7300
1670918400 13.7396
1670925600 13.7214
1670932800 13.7236
1670940000 13.7217
1670947200 13.7260
1670954400 13.7236
1670961600 13.9023
1670968800 13.9061
1670976000 13.7254
1670983200 13.7300
1670990400 13.7285
1670997600 13.7256
1671004800 13.7227
1671012000 13.7223
1671019200 13.7201
1671026400 13.7155
1671033600 13.7197
1671040800 13.7166
1671048000 13.7172
1671055200 13.7356
1671062400 13.7136
1671069600 13.7188
1671076800 13.7152
1671084000 13.7119
1671091200 13.7069
1671098400 13.7070
1671105600 13.7117
1671112800 13.7076
1671120000 13.7073
1671127200 13.7048
1671134400 13.7080
1671141600 13.7117
1671148800 13.7109
1671156000 13.7051
1671163200 13.7064
1671170400 13.7094
1671177600 13.7115
1671184800 13.7090
1671192000 13.7060
1671199200 13.7054
1671206400 13.7089
1671213600 13.7150
1671220800 13.7195
1671228000 13.7049
1671235200 13.7112
1671242400 13.7108
1671249600 13.7104
1671256800 13.7098
1671264000 13.7104
1671271200 13.7062
1671278400 13.7137
1671285600 13.7131
1671292800 13.7092
1671300000 13.7088
1671307200 13.7093
1671314400 13.7003
1671321600 13.7033
1671328800 13.7027
1671336000 13.7059
1671343200 13.7065
1671350400 13.7029
1671357600 13.6994
1671364800 13.7059
1671372000 13.7033
1671379200 13.6978
1671386400 13.6970
1671393600 13.6980
1671400800 13.6937
1671408000 13.6954
1671415200 13.6946
1671422400 13.6970
1671429600 13.6932
1671436800 13.6966
1671444000 13.7028
1671451200 13.7030
1671458400 13.7017
1671465600 13.7015
1671472800 13.7012
1671480000 13.7118
1671487200 13.7103
1671494400 13.7111
1671501600 13.7219
1671508800 13.7233
1671516000 13.7233
1671523200 13.7252
1671530400 13.7380
1671537600 13.7414
1671544800 13.7388
1671552000 13.7373
1671559200 13.7350
1671566400 13.7355
1671573600 13.7307
1671580800 13.7306
1671588000 13.7254
1671595200 13.7349
1671602400 13.7385
1671609600 13.7373
1671616800 13.7355
1671624000 13.7381
1671631200 13.7332
1671638400 13.7297
1671645600 13.7320
1671652800 13.7327
1671660000 13.7302
1671667200 13.7444
1671674400 13.7391
1671681600 13.7466
1671688800 13.7399
1671696000 13.7423
1671703200 13.7414
1671710400 13.7094
1671724800 13.6936
1671732000 13.6946
1671739200 13.7019
1671796800 13.7044
1671804000 13.7006
1671811200 13.6996
1671818400 13.7023
1671825600 13.7028
1671832800 13.6990
1671840000 13.7027
1671847200 13.6982
1671854400 13.6969
1671861600 13.6949
1671868800 13.6929
1671876000 13.6948
1671883200 13.6959
1671890400 13.6911
1671897600 13.6864
1671904800 13.6862
1671912000 13.6892
1671919200 13.6884
1671926400 13.6903
1671933600 13.6902
1671940800 13.6913
1671948000 13.6923
1671955200 13.6946
1671962400 13.6960
1671969600 13.6964
1671976800 13.6977
1671984000 13.6949
1671998400 24.3171
1672020000 15.8770
1672027200 14.4460
1672034400 13.9459
1672041600 13.6701
1672048800 13.5767
1672056000 12.6355
1672063200 12.5671
1672070400 12.6849
1672077600 13.0474
1672084800 13.8225
1672099200 19.3426
1672120800 13.2740
1672128000 20.2298
1672135200 20.4604
1672142400 22.4378
1672149600 21.9834
1672156800 17.5686
1672164000 16.6247
1672171200 16.7790
1672178400 13.7275
1672185600 13.7284
1672192800 13.7272
1672200000 13.7285
1672207200 13.7243
1672214400 13.7274
1672221600 13.7761
1672228800 13.7320
1672236000 13.7305
1672243200 13.7291
1672250400 13.7172
1672257600 13.7224
1672264800 13.7179
1672272000 13.7172
1672279200 13.7164
1672286400 13.7055
1672293600 13.6979
1672300800 13.7011
1672308000 13.6975
1672315200 13.7026
1672322400 13.7077
1672329600 13.6988
1672336800 13.6937
1672344000 13.6969
1672351200 13.6985
1672358400 13.6975
1672365600 13.6989
1672372800 13.7088
1672380000 13.7087
1672387200 13.7173
1672394400 13.7112
1672401600 13.7178
1672408800 13.7135
1672416000 13.7112
1672423200 13.7117
1672430400 13.7127
1672437600 13.7065
1672444800 13.7106
1672452000 13.7115
1672459200 13.7135
1672466400 13.7111
1672473600 13.7120
1672480800 13.7114
1672488000 13.7156
1672495200 13.7100
1672502400 13.7084
1672509600 13.7066
1672516800 13.7081
1672524000 13.7094
1672531200 13.7106
1672538400 13.7097
1672545600 13.7097
1672552800 13.7082
1672560000 13.7121
1672567200 13.7102
1672574400 13.7109
1672581600 13.7150
1672588800 13.7320
1672596000 13.7270
1672603200 13.7286
1672610400 13.7290
1672617600 13.7307
1672624800 13.7204
1672632000 13.7149
1672639200 13.7133
1672646400 13.7147
1672653600 13.7137
1672660800 13.7155
1672668000 13.7156
1672675200 13.7053
1672682400 13.7018
1672689600 13.7057
1672696800 13.7037
1672704000 13.7183
1672711200 13.7179
1672718400 13.7040
1672725600 13.7062
1672732800 13.7055
1672740000 13.7062
1672747200 13.7146
1672754400 13.7055
1672761600 13.6983
1672768800 13.6977
1672776000 13.7038
1672783200 13.7046
1672790400 13.7064
1672797600 13.7047
1672804800 13.7054
1672812000 13.7036
1672819200 13.7060
1672826400 13.7074
1672833600 13.7074
1672840800 13.7025
1672848000 13.6959
1672855200 13.7478
1672862400 13.7162
1672869600 13.7223
1672876800 13.7256
1672884000 13.7212
1672891200 13.7237
1672898400 13.7263
1672905600 13.7233
1672912800 13.7284
1672920000 13.7549
1672927200 13.7449
1672934400 13.7387
1672941600 13.7273
1672948800 13.7297
1672956000 13.7329
1672963200 13.7151
1672970400 13.7137
1672977600 13.7146
1672984800 13.7184
1672992000 13.7206
1672999200 13.7198
1673006400 13.7216
1673013600 13.7211
1673020800 13.7135
1673028000 13.7615
1673035200 13.6890
1673042400 13.7027
1673049600 13.7235
1673056800 13.7178
1673064000 13.7216
1673071200 13.7233
1673078400 13.7226
1673085600 13.7232
1673092800 13.7601
1673100000 13.7265
1673107200 13.7251
1673114400 13.7255
1673121600 13.7219
1673128800 13.7207
1673136000 13.7242
1673143200 13.7672
1673150400 13.7710
1673157600 13.7677
1673164800 13.7672
1673172000 13.7247
1673179200 13.7250
1673186400 13.7223
1673193600 13.7225
1673200800 13.7179
1673208000 13.7204
1673215200 13.7171
1673222400 13.7194
1673229600 13.7220
1673236800 13.7218
1673244000 13.7351
1673251200 13.7360
1673258400 13.7317
1673265600 13.7380
1673272800 13.7327
1673280000 13.7126
1673287200 13.7148
1673294400 13.7207
1673301600 13.7205
1673308800 13.7115
1673316000 13.7139
1673323200 13.7177
1673330400 13.7097
1673337600 13.7171
1673344800 13.7158
1673352000 13.7129
1673359200 13.7095
1673366400 13.6995
1673373600 13.7011
1673380800 13.7049
1673388000 13.7062
1673395200 13.7124
1673402400 13.7104
1673409600 13.7087
1673416800 13.7039
1673424000 13.7192
1673431200 13.7194
1673438400 13.7064
1673445600 13.7004
1673452800 13.6933
1673460000 13.6911
1673467200 13.6953
1673474400 13.6940
1673481600 13.6909
1673488800 13.6897
1673496000 13.6908
1673503200 13.6991
1673510400 13.6937
1673517600 13.7028
1673524800 13.7044
1673532000 13.7060
1673539200 13.6870
1673546400 13.6810
1673553600 13.6829
1673560800 13.6783
1673568000 13.6757
1673575200 13.6761
1673582400 13.6770
1673589600 13.6750
1673596800 13.6772
1673604000 13.6814
1673611200 13.6790
1673618400 13.6795
1673625600 13.6696
1673632800 13.6723
1673640000 13.6765
1673647200 13.6761
1673654400 13.6777
1673661600 13.6771
1673668800 13.6828
1673676000 13.6804
1673683200 13.6805
1673690400 13.6794
1673697600 13.6827
1673704800 13.6804
1673712000 13.6739
1673719200 13.6741
1673726400 13.6746
1673733600 13.6740
1673740800 13.6774
1673748000 13.6759
1673755200 13.6799
1673762400 13.6877
1673769600 13.6843
1673776800 13.6882
1673784000 13.6893
1673791200 13.6882
1673798400 13.6697
1673805600 13.6682
1673812800 13.6705
1673820000 13.6653
1673827200 13.6710
1673834400 13.6709
1673841600 13.6732
1673848800 13.6661
1673856000 13.6680
1673863200 13.6644
1673870400 13.6740
1673877600 13.6678
1673884800 13.6663
1673892000 13.6633
1673899200 13.6624
1673906400 13.6632
1673913600 13.6782
1673920800 13.6752
1673928000 13.6811
1673935200 13.6822
1673942400 13.7018
1673949600 13.6798
1673956800 13.6822
1673964000 13.6791
1673971200 13.7060
1673978400 13.7035
1673985600 13.7001
1673992800 13.6976
1674000000 13.6881
1674007200 13.6924
1674014400 13.6930
1674021600 13.6880
1674028800 13.6887
1674036000 13.6874
1674043200 13.6881
1674050400 13.6886
1674057600 13.6646
1674064800 13.6594
1674072000 13.8326
1674079200 13.8259
1674086400 13.8318
1674093600 13.8233
1674100800 13.8226
1674108000 13.8281
1674115200 13.8290
1674122400 13.8269
1674129600 13.8356
1674136800 13.8348
1674144000 13.8297
1674151200 13.8254
1674158400 13.8249
1674158400 13.8249
1674165600 13.8194
1674165600 13.8194
1674244800 13.8128
1674252000 13.8148
1674266400 13.8164
1674273600 13.8287
1674280800 13.8277
1674288000 13.8317
1674295200 13.8260
1674302400 13.8270
1674309600 13.8287
1674316800 13.8275
1674324000 13.8181
1674331200 13.8181
1674338400 13.8184
1674345600 13.8223
1674352800 13.8200
1674360000 13.8222
1674367200 13.8182
1674374400 13.8529
1674381600 13.8503
1674388800 13.8525
1674396000 13.8433
1674403200 13.8417
1674410400 13.8411
1674417600 13.8473
1674424800 13.8406
1674432000 13.8371
1674439200 13.8451
1674446400 13.8421
1674453600 13.8425
1674460800 13.8405
1674468000 13.8270
1674475200 13.8212
1674482400 13.8266
1674489600 13.8319
1674496800 13.8198
1674504000 13.8289
1674511200 13.8396
1674518400 13.8541
1674525600 13.8548
1674532800 13.8541
1674540000 13.8586
1674547200 13.8914
1674554400 13.8877
1674561600 13.8887
1674568800 13.8927
1674576000 13.8965
1674583200 13.6655
1674590400 13.6588
1674597600 13.6552
1674604800 13.6572
1674612000 13.6592
1674619200 13.6844
1674626400 13.6873
1674633600 13.6832
1674640800 13.6566
1674648000 13.6601
1674655200 13.6535
1674662400 13.6558
1674669600 13.6492
1674676800 13.6478
1674684000 13.6420
1674691200 13.6429
1674698400 13.6462
1674705600 13.6460
1674712800 13.6397
1674720000 13.6132
1674727200 13.6135
1674734400 13.6190
1674741600 13.6116
1674748800 13.6114
1674756000 13.6177
1674763200 13.6086
1674770400 13.6092
1674777600 13.6091
1674784800 13.6062
1674792000 13.6099
1674799200 13.6010
1674806400 13.5981
1674813600 13.5957
1674820800 13.5992
1674828000 13.5017
1674835200 13.4953
1674842400 13.4869
1674849600 13.4950
1674856800 13.5018
1674864000 13.5002
1674871200 13.5001
1674878400 13.4960
1674885600 13.4988
1674892800 13.4992
1674900000 13.4945
1674907200 13.4964
1674914400 13.4913
1674921600 13.4920
1674928800 13.4910
1674936000 13.4918
1674943200 13.4914
1674950400 13.4938
1674957600 13.4899
1674964800 13.4897
1674972000 13.4867
1674979200 13.5043
1674986400 13.4907
1674993600 13.4891
1675000800 13.4851
1675008000 13.4790
1675015200 13.4786
1675022400 13.4833
1675029600 13.4843
1675036800 13.4870
1675044000 13.4856
1675051200 13.4819
1675058400 13.4895
1675065600 13.4880
1675072800 13.4980
1675080000 13.4888
1675087200 13.4913
1675094400 13.4920
1675101600 13.4943
1675108800 13.4911
1675116000 13.4903
1675123200 13.4913
1675130400 13.4917
1675137600 13.4887
1675144800 13.4807
1675152000 13.4778
1675159200 13.4804
1675166400 13.4892
1675173600 13.4884
1675180800 13.4832
1675188000 13.4791
1675195200 13.4864
1675202400 13.4902
1675209600 13.4916
1675216800 13.4846
1675224000 13.4853
1675231200 13.4814
1675238400 13.4631
1675245600 13.4687
1675252800 13.4687
1675260000 13.4697
1675267200 13.4662
1675274400 13.4632
1675281600 13.4672
1675288800 13.4636
1675296000 13.4590
1675303200 13.4508
1675310400 13.4542
1675317600 13.4516
1675324800 13.4502
1675332000 13.4507
1675339200 13.4543
1675346400 13.4496
1675353600 13.4635
1675360800 13.4611
1675368000 13.4676
1675375200 13.4576
1675382400 13.4609
1675389600 13.4599
1675396800 13.4572
1675404000 13.4676
1675411200 13.4767
1675418400 13.4753
1675425600 13.4818
1675432800 13.4656
1675440000 13.4745
1675447200 13.4776
1675454400 13.4753
1675461600 13.4729
1675468800 13.4766
1675476000 13.4758
1675483200 13.4687
1675490400 13.4677
1675497600 13.4672
1675504800 13.4662
1675512000 13.4680
1675519200 13.4673
1675526400 13.4722
1675533600 13.4802
1675540800 13.4822
1675548000 13.4773
1675555200 13.4769
1675562400 13.4766
1675569600 13.4765
1675576800 13.4729
1675584000 13.4705
1675591200 13.4672
1675598400 13.4658
1675605600 13.4664
1675612800 13.4717
1675620000 13.4712
1675627200 13.4683
1675634400 13.4708
1675641600 13.4734
1675648800 13.4674
1675656000 13.4656
1675663200 13.4609
1675670400 13.4578
1675677600 13.4584
1675684800 13.4633
1675692000 13.4601
1675699200 13.4627
1675706400 13.4578
1675713600 13.4569
1675720800 13.4499
1675728000 13.4627
1675735200 13.4577
1675742400 13.4561
1675749600 13.4607
1675756800 13.4625
1675764000 13.4546
1675771200 13.4508
1675778400 13.4539
1675785600 13.4547
1675792800 13.4540
1675800000 13.4542
1675807200 13.4572
1675814400 13.4628
1675821600 13.4632
1675828800 13.4660
1675836000 13.4679
1675843200 13.4670
1675850400 13.4652
1675857600 13.4685
1675864800 13.4662
1675872000 13.4659
1675879200 13.4643
1675886400 13.4657
1675893600 13.4647
1675900800 13.4659
1675908000 13.4662
1675915200 13.4655
1675922400 13.4645
1675929600 13.4680
1675936800 13.4597
1675944000 13.4663
1675951200 13.4602
1675958400 13.4678
1675965600 13.4612
1675972800 13.4648
1675980000 13.4608
1675987200 13.4599
1675994400 13.4628
1676001600 13.4657
1676008800 13.4627
1676016000 13.4625
1676023200 13.4595
1676030400 13.4605
1676037600 13.4582
1676044800 13.4610
1676052000 13.4604
1676059200 13.4695
1676066400 13.4653
1676073600 13.4648
1676080800 13.4665
1676088000 13.4679
1676095200 13.4659
1676102400 13.4723
1676109600 13.4650
1676116800 13.4665
1676124000 13.4658
1676131200 13.4655
1676138400 13.4640
1676145600 13.4731
1676152800 13.4705
1676160000 13.4681
1676167200 13.4721
1676174400 13.4721
1676181600 13.4637
1676188800 13.4697
1676196000 13.4605
1676203200 13.4612
1676210400 13.4604
1676217600 13.4573
1676224800 13.4617
1676232000 13.4623
1676239200 13.4594
1676246400 13.4613
1676253600 13.4624
1676260800 13.4589
1676268000 13.4608
1676275200 13.4611
1676282400 13.4622
1676289600 13.4612
1676296800 13.4577
1676304000 13.4617
1676311200 13.4577
1676318400 13.4724
1676325600 13.5166
1676332800 13.4743
1676340000 13.4733
1676347200 13.4692
1676354400 13.4697
1676361600 13.4751
1676368800 13.4742
1676376000 13.4762
1676383200 13.4736
1676390400 13.4779
1676397600 13.4780
1676404800 13.4780
1676412000 13.4766
1676419200 13.5046
1676426400 13.5009
1676433600 13.4992
1676440800 13.4971
1676448000 13.4987
1676455200 13.4997
1676462400 13.4947
1676469600 13.4854
1676476800 13.4835
1676484000 13.4738
1676491200 13.4826
1676498400 13.4855
1676505600 13.4946
1676512800 13.5161
1676520000 13.4918
1676527200 13.4866
1676534400 13.4886
1676541600 13.4843
1676548800 13.4843
1676556000 13.4886
1676563200 13.4982
1676570400 13.4960
1676577600 13.4899
1676584800 13.4907
1676592000 13.4946
1676599200 13.4701
1676606400 13.4685
1676613600 13.4656
1676620800 13.4667
1676628000 13.4680
1676635200 13.4622
1676642400 13.4621
1676649600 13.4767
1676656800 13.4610
1676664000 13.4693
1676671200 13.4610
1676678400 13.4612
1676685600 13.4613
1676692800 13.4619
1676700000 13.4591
1676707200 13.4601
1676714400 13.4632
1676721600 13.4651
1676728800 13.4562
1676736000 13.4584
1676743200 13.4532
1676750400 13.4585
1676757600 13.4547
1676764800 13.4591
1676772000 13.4549
1676779200 13.4561
1676786400 13.4513
1676793600 13.4491
1676800800 13.4487
1676808000 13.4512
1676815200 13.4493
1676822400 13.4481
1676829600 13.4533
1676836800 13.4524
1676844000 13.4531
1676851200 13.4549
1676858400 13.4505
1676865600 13.4489
1676872800 13.4469
1676880000 13.4341
1676887200 13.4300
1676894400 13.4255
1676901600 13.4236
1676908800 13.4269
1676916000 13.4242
1676923200 13.4259
1676930400 13.4287
1676937600 13.4311
1676944800 13.4269
1676952000 13.4269
1676959200 13.4252
1676966400 13.4266
1676973600 13.4265
1676980800 13.4363
1676988000 13.4314
1676995200 13.4358
1677002400 13.4281
1677009600 13.4280
1677016800 13.4283
1677024000 13.4297
1677031200 13.4309
1677038400 13.4357
1677045600 13.4615
1677052800 13.4351
1677060000 13.4228
1677067200 13.4278
1677074400 13.4221
1677081600 13.4227
1677088800 13.4208
1677096000 13.4242
1677103200 13.4236
1677110400 13.4286
1677117600 13.4180
1677124800 13.4201
1677132000 13.4214
1677139200 13.4344
1677146400 13.4322
1677153600 13.4348
1677160800 13.4302
1677168000 13.4239
1677175200 13.4130
1677182400 13.4516
1677189600 13.4563
1677196800 13.4563
1677204000 13.4532
1677211200 13.4519
1677218400 13.4530
1677225600 13.4515
1677232800 13.4531
1677240000 13.4492
1677247200 13.4487
1677254400 13.4461
1677261600 13.4422
1677268800 13.4469
1677276000 13.4442
1677283200 13.4425
1677290400 13.4483
1677297600 13.4456
1677304800 13.4413
1677312000 13.4487
1677319200 13.4485
1677326400 13.4476
1677333600 13.4475
1677340800 13.4559
1677348000 13.4536
1677355200 13.4523
1677362400 13.4445
1677369600 13.4426
1677376800 13.4404
1677384000 13.4443
1677391200 13.4352
1677398400 13.4412
1677405600 13.4406
1677412800 13.4430
1677420000 13.4395
1677427200 13.4422
1677434400 13.4413
1677441600 13.4402
1677448800 13.4369
1677456000 13.4404
1677463200 13.4668
1677470400 13.4392
1677477600 13.4358
1677484800 13.4394
1677492000 13.4334
1677499200 13.4295
1677506400 13.4269
1677513600 13.4289
1677520800 13.4245
1677528000 13.4234
1677535200 13.4222
1677542400 13.4192
1677549600 13.4201
1677556800 13.4185
1677564000 13.4129
1677571200 13.4142
1677578400 13.4153
1677585600 13.4177
1677592800 13.4145
1677600000 13.4214
1677607200 13.4167
1677614400 13.4166
1677621600 13.4099
1677628800 13.4190
1677636000 13.4194
1677643200 13.4304
1677650400 13.4367
1677657600 13.4369
1677664800 13.4307
1677672000 13.4339
1677679200 13.4370
1677686400 13.4373
1677693600 13.4426
1677700800 13.4330
1677708000 13.4376
1677715200 13.4354
1677722400 13.4316
1677729600 13.4314
1677736800 13.4291
1677744000 13.4353
1677751200 13.4338
1677758400 13.4278
1677765600 13.4228
1677772800 13.4166
1677780000 13.4194
1677787200 13.4245
1677794400 13.4156
1677801600 13.4638
1677808800 13.4666
1677816000 13.4668
1677823200 13.4058
1677830400 13.4196
1677837600 13.4168
1677844800 13.4142
1677852000 13.4138
1677859200 13.4153
1677866400 13.4103
1677873600 13.4136
1677880800 13.4102
1677888000 13.4130
1677895200 13.4113
1677902400 13.4074
1677909600 13.4057
1677916800 13.4060
1677924000 13.4082
1677931200 13.4091
1677938400 13.4095
1677945600 13.4096
1677952800 13.4076
1677960000 13.4134
1677967200 13.4132
1677974400 13.4133
1677981600 13.4274
1677988800 13.4279
1677996000 13.4261
1678003200 13.4257
1678010400 13.4242
1678017600 13.4233
1678024800 13.4229
1678032000 13.4199
1678039200 13.4265
1678046400 13.4346
1678053600 13.4294
1678060800 13.4293
1678068000 13.4313
1678075200 13.4277
1678082400 13.4267
1678089600 13.4261
1678096800 13.4306
1678104000 13.4369
1678111200 13.4368
1678118400 13.4213
1678125600 13.4190
1678132800 13.4184
1678140000 13.4069
1678147200 13.4121
1678154400 13.4144
1678161600 13.4112
1678168800 13.4029
1678176000 13.4035
1678183200 13.3942
1678190400 13.3989
1678197600 13.3953
1678204800 13.3982
1678212000 13.3973
1678219200 13.4011
1678226400 13.4031
1678233600 13.4030
1678240800 13.4014
1678248000 13.4026
1678255200 13.3999
1678262400 13.3966
1678269600 13.3974
1678276800 13.3999
1678284000 13.3952
1678291200 13.3994
1678298400 13.4007
1678305600 13.3965
1678312800 13.3920
1678320000 13.3960
1678327200 13.3967
1678334400 13.3953
1678341600 13.3926
1678348800 13.3817
1678356000 13.3920
1678363200 13.3962
1678370400 13.3877
1678377600 13.3795
1678384800 13.3828
1678392000 13.3847
1678399200 13.3823
1678406400 13.3858
1678413600 13.3863
1678420800 13.3774
1678428000 13.3786
1678435200 13.3821
1678442400 13.3808
1678449600 13.3826
1678456800 13.3777
1678464000 13.3773
1678471200 13.3843
1678478400 13.3762
1678485600 13.3771
1678492800 13.3792
1678500000 13.3711
1678507200 13.3763
1678514400 13.3777
1678521600 13.3912
1678528800 13.3902
1678536000 13.3820
1678543200 13.3774
1678550400 13.3778
1678557600 13.3748
1678564800 13.3776
1678572000 13.3751
1678579200 13.3723
1678586400 13.3751
1678593600 13.3733
1678600800 13.3688
1678608000 13.3741
1678615200 13.3712
1678622400 13.3749
1678629600 13.3634
1678636800 13.3791
1678644000 13.3751
1678651200 13.3762
1678658400 13.3761
1678665600 13.3762
1678672800 13.3732
1678680000 13.3723
1678687200 13.3720
1678694400 13.3749
1678701600 13.3740
1678708800 13.3788
1678716000 13.3733
1678723200 13.3729
1678730400 13.3660
1678737600 13.3656
1678744800 13.3629
1678752000 13.3660
1678759200 13.3688
1678766400 13.3643
1678773600 13.3629
1678780800 13.3549
1678788000 13.3599
1678795200 13.3588
1678802400 13.3507
1678809600 13.3545
1678816800 13.3558
1678824000 13.3587
1678831200 13.3571
1678838400 13.3735
1678845600 13.3695
1678852800 13.3657
1678860000 13.3648
1678867200 13.3693
1678874400 13.3635
1678881600 13.3630
1678888800 13.3598
1678896000 13.3670
1678903200 13.3589
1678910400 13.3612
1678917600 13.3624
1678924800 13.3666
1678932000 13.3628
1678939200 13.3562
1678946400 13.3544
1678953600 13.3543
1678960800 13.3554
1678968000 13.3609
1678975200 13.3549
1678982400 13.3569
1678989600 13.3431
1678996800 13.3626
1679004000 13.3557
1679011200 13.3542
1679018400 13.3562
1679025600 13.3480
1679032800 13.3523
1679040000 13.3476
1679047200 13.3476
1679054400 13.3499
1679061600 13.3384
1679068800 13.3515
1679076000 13.3536
1679083200 13.3574
1679090400 13.3497
1679097600 13.3399
1679104800 13.3416
1679112000 13.3469
1679119200 13.3444
1679126400 13.3487
1679133600 13.3462
1679140800 13.3335
1679148000 13.3291
1679155200 13.3272
1679162400 13.3236
1679169600 13.3207
1679176800 13.3242
1679184000 13.3272
1679191200 13.3256
1679198400 13.3277
1679205600 13.3232
1679212800 13.3244
1679220000 13.3180
1679227200 13.3279
1679234400 13.3264
1679241600 13.3321
1679248800 13.3278
1679256000 13.3307
1679263200 13.3256
1679270400 13.3256
1679277600 13.3220
1679284800 13.3238
1679292000 13.3305
1679299200 13.3274
1679306400 13.3221
1679313600 13.3224
1679320800 13.3228
1679328000 13.3270
1679335200 13.3274
1679342400 13.3294
1679349600 13.3238
1679356800 13.3204
1679364000 13.3246
1679371200 13.3236
1679378400 13.3274
1679385600 13.3246
1679392800 13.3232
1679400000 13.3194
1679407200 13.3142
1679414400 13.3175
1679421600 13.3152
1679428800 13.3159
1679436000 13.3204
1679443200 13.3150
1679450400 13.3179
1679457600 13.3134
1679464800 13.3189
1679472000 13.3207
1679479200 13.3228
1679486400 13.3205
1679493600 13.3195
1679500800 13.3171
1679508000 13.3131
1679515200 13.3118
1679522400 13.3150
1679529600 13.3187
1679536800 13.3136
1679544000 13.3131
1679551200 13.3176
1679558400 13.3091
1679565600 13.3061
1679572800 13.3119
1679580000 13.3069
1679587200 13.3095
1679594400 13.3065
1679601600 13.3039
1679608800 13.3108
1679616000 13.3072
1679623200 13.3003
1679630400 13.2943
1679637600 13.2961
1679644800 13.3007
1679652000 13.3003
1679659200 13.3080
1679666400 13.3085
1679673600 13.3089
1679680800 13.3058
1679688000 13.3042
1679695200 13.3034
1679702400 13.3024
1679709600 13.3065
1679716800 13.3063
1679724000 13.2908
1679731200 13.3007
1679738400 13.3025
1679745600 13.3052
1679752800 13.3038
1679760000 13.3070
1679767200 13.3011
1679774400 13.3074
1679781600 13.3063
1679788800 13.3088
1679796000 13.3090
1679803200 13.3090
1679810400 13.3079
1679817600 13.3043
1679824800 13.3086
1679832000 13.3137
1679839200 13.3081
1679846400 13.3109
1679853600 13.3073
1679860800 13.3061
1679868000 13.3052
1679875200 13.3083
1679882400 13.3048
1679889600 13.3000
1679896800 13.2993
1679904000 13.2937
1679911200 13.2988
1679918400 13.2964
1679925600 13.2901
1679932800 13.2910
1679940000 13.2792
1679947200 13.2835
1679954400 13.2840
1679961600 13.2796
1679968800 13.2802
1679976000 13.2775
1679983200 13.2691
1679990400 13.2708
1679997600 13.2638
1680004800 13.2771
1680012000 13.2723
1680019200 13.2769
1680026400 13.2748
1680033600 13.2784
1680040800 13.2900
1680048000 13.2857
1680055200 13.2903
1680062400 13.2932
1680069600 13.2921
1680076800 13.2426
1680084000 13.2553
1680091200 13.2492
1680098400 13.2416
1680105600 13.2467
1680112800 13.2436
1680120000 13.2457
1680127200 13.2405
1680134400 13.2474
1680141600 13.2354
1680148800 13.2378
1680156000 13.2375
1680163200 13.2319
1680170400 13.2351
1680177600 13.2340
1680184800 13.2364
1680192000 13.2447
1680199200 13.2500
1680206400 13.2549
1680213600 13.2500
1680220800 13.2495
1680228000 13.2497
1680235200 13.2473
1680242400 13.2475
1680249600 13.2483
1680256800 13.2478
1680264000 13.2506
1680271200 13.2461
1680278400 13.2583
1680472800 13.2080
1680552000 13.2073
1680559200 13.2044
1680566400 13.2091
1680573600 13.2032
1680580800 13.2070
1680588000 13.2026
1680595200 13.2054
1680602400 13.2083
1680609600 13.2106
1680616800 13.2130
1680624000 13.2214
1680631200 13.2176
1680638400 13.2133
1680645600 13.2164
1680652800 13.2217
1680660000 13.2214
1680667200 13.2196
1680674400 13.2190
1680681600 13.2215
1680688800 13.2152
1680696000 13.2165
1680703200 13.2124
1680710400 13.2151
1680717600 13.2096
1680724800 13.2128
1680732000 13.2110
1680739200 13.2116
1680746400 13.2077
1680753600 13.2132
1680760800 13.2047
1680768000 13.2061
1680775200 13.2049
1680782400 13.2125
1680789600 13.2163
1680796800 13.2164
1680804000 13.2143
1680811200 13.2157
1680818400 13.2114
1680825600 13.2127
1680832800 13.2104
1680840000 13.2178
1680847200 13.2142
1680854400 13.2165
1680861600 13.2118
1680868800 13.2129
1680876000 13.2136
1680883200 13.2189
1680890400 13.2174
1680897600 13.2198
1680904800 13.2131
1680912000 13.2186
1680919200 13.2163
1680926400 13.2189
1680933600 13.2185
1680940800 13.2181
1680948000 13.2174
1680955200 13.2245
1680962400 13.2255
1680969600 13.2117
1680976800 13.2064
1680984000 13.2136
1680991200 13.2048
1680998400 13.2005
1681005600 13.2018
1681012800 13.2019
1681020000 13.1987
1681027200 13.1993
1681034400 13.1983
1681041600 13.1999
1681048800 13.2006
1681214400 13.1779
1681221600 13.1742
1681228800 13.1749
1681236000 13.1760
1681243200 13.1806
1681250400 13.1795
1681257600 13.1774
1681264800 13.1779
1681272000 13.1778
1681279200 13.1725
1681286400 13.1759
1681293600 13.1756
1681300800 13.1753
1681308000 13.1765
1681315200 13.1773
1681322400 13.1818
1681329600 13.1829
1681336800 13.1734
1681344000 13.1748
1681351200 13.1768
1681358400 13.1729
1681365600 13.1875
1681372800 13.1883
1681380000 13.1840
1681387200 13.1901
1681394400 13.1875
1681401600 13.1859
1681408800 13.1810
1681416000 13.1799
1681423200 13.1815
1681430400 13.1784
1681437600 13.1825
1681444800 13.1796
1681452000 13.1784
1681459200 13.1757
1681466400 13.1728
1681473600 13.1775
1681480800 13.1754
1681488000 13.1762
1681495200 13.1791
1681502400 13.1775
1681509600 13.1839
1681516800 13.1846
1681524000 13.1840
1681531200 13.1805
1681538400 13.1760
1681545600 13.1774
1681552800 13.1795
1681560000 13.1813
1681567200 13.1784
1681574400 13.1806
1681581600 13.1827
1681588800 13.1811
1681596000 13.1807
1681603200 13.1790
1681610400 13.1757
1681617600 13.1761
1681624800 13.1764
1681632000 13.1792
1681639200 13.1774
1681646400 13.1825
1681653600 13.1708
1681660800 13.1722
1681668000 13.1722
1681675200 13.1803
1681682400 13.1758
1681689600 13.1799
1681696800 13.1727
1681704000 13.1748
1681711200 13.1712
1681718400 13.1603
1681725600 13.1578
1681732800 13.1548
1681740000 13.1623
1681747200 13.1632
1681754400 13.1645
1681761600 13.1587
1681768800 13.1571
1681776000 13.1555
1681783200 13.1570
1681790400 13.1601
1681797600 13.1616
1681804800 13.1588
1681812000 13.1578
1681819200 13.1634
1681826400 13.1607
1681833600 13.1671
1681840800 13.1569
1681848000 13.1600
1681855200 13.1551
1681862400 13.1575
1681869600 13.1594
1681876800 13.1592
1681884000 13.1570
1681891200 13.1595
1681898400 13.1552
1681905600 13.1675
1681912800 13.1594
1681920000 13.1458
1681927200 13.1434
1681934400 13.1574
1681941600 13.1520
1681948800 13.1495
1681956000 13.1507
1681963200 13.1467
1681970400 13.1447
1681977600 13.1422
1681984800 13.1414
1681992000 13.1478
1681999200 13.1463
1682006400 13.1518
1682013600 13.1396
1682020800 13.1413
1682028000 13.1432
1682035200 13.1463
1682042400 13.1355
1682049600 13.1364
1682056800 13.1396
1682064000 13.1281
1682071200 13.1302
1682078400 13.1224
1682085600 13.1234
1682092800 13.1306
1682100000 13.1322
1682107200 13.1317
1682114400 13.1371
1682121600 13.1388
1682128800 13.1357
1682136000 13.1342
1682143200 13.1272
1682150400 13.1275
1682157600 13.1283
1682164800 13.1354
1682172000 13.1320
1682179200 13.1328
1682186400 13.1285
1682193600 13.1321
1682200800 13.1317
1682208000 13.1363
1682215200 13.1397
1682222400 13.1397
1682229600 13.1389
1682236800 13.1399
1682244000 13.1385
1682251200 13.1378
1682258400 13.1395
1682265600 13.1354
1682272800 13.1378
1682280000 13.1396
1682287200 13.1346
1682294400 13.1352
1682301600 13.1359
1682308800 13.1344
1682316000 13.1349
1682323200 13.1338
1682330400 13.1340
1682337600 13.1342
1682344800 13.1392
1682352000 13.1383
1682359200 13.1324
1682366400 13.1334
1682373600 13.1279
1682380800 13.1301
1682388000 13.1234
1682395200 13.1271
1682402400 13.1269
1682409600 13.1316
1682416800 13.1287
1682424000 13.1350
1682431200 13.1324
1682438400 13.1269
1682445600 13.1245
1682452800 13.1306
1682460000 13.1170
1682467200 13.1127
1682474400 13.1146
1682481600 13.1147
1682488800 13.1179
1682496000 13.1293
1682503200 13.1252
1682510400 13.1239
1682517600 13.1315
1682524800 13.1259
1682532000 13.1168
1682539200 13.1211
1682546400 13.1209
1682553600 13.1327
1682560800 13.1229
1682568000 13.1184
1682575200 13.1166
1682582400 13.1136
1682589600 13.1083
1682596800 13.1146
1682604000 13.1182
1682611200 13.1138
1682618400 13.1116
1682625600 13.1065
1682632800 13.1037
1682640000 13.0981
1682647200 13.1015
1682654400 13.1019
1682661600 13.0990
1682668800 13.0927
1682676000 13.0882
1682683200 13.0959
1682690400 13.0950
1682697600 13.0948
1682704800 13.0988
1682712000 13.1008
1682719200 13.1088
1682726400 13.1107
1682733600 13.1173
1682740800 13.1206
1682748000 13.1167
1682755200 13.1218
1682762400 13.1234
1682769600 13.1213
1682776800 13.1212
1682784000 13.1236
1682791200 13.1227
1682798400 13.1218
1682805600 13.1134
1682812800 13.1118
1682820000 13.1110
1682827200 13.1092
1682834400 13.1089
1682841600 13.1170
1682848800 13.1074
1682856000 13.1048
1682863200 13.1064
1682870400 13.1089
1682877600 13.1087
1682884800 13.1131
1682892000 13.1122
1682899200 13.1159
1682906400 13.1188
1682913600 13.1187
1682920800 13.1082
1682928000 13.1070
1682935200 13.1086
1682942400 13.1085
1682949600 13.1041
1682956800 13.1087
1682964000 13.1047
1682971200 13.1015
1682978400 13.1022
1682985600 13.1048
1682992800 13.0961
1683000000 13.0963
1683007200 13.0978
1683014400 13.0976
1683021600 13.0987
1683028800 13.0967
1683036000 13.0905
1683043200 13.0957
1683050400 13.0927
1683057600 13.0917
1683064800 13.0955
1683072000 13.0929
1683079200 13.0913
1683086400 13.1033
1683093600 13.0976
1683100800 13.0896
1683108000 13.0782
1683115200 13.0805
1683122400 13.0608
1683129600 13.0590
1683136800 13.0651
1683144000 13.0665
1683151200 13.0643
1683158400 13.0676
1683165600 13.0611
1683172800 13.0614
1683180000 13.0599
1683187200 13.0793
1683194400 13.0684
1683201600 13.0767
1683208800 13.0778
1683216000 13.0782
1683223200 13.0763
1683230400 13.0855
1683237600 13.0829
1683244800 13.0912
1683252000 13.0879
1683259200 13.0846
1683266400 13.0823
1683273600 13.0833
1683280800 13.0667
1683288000 13.0719
1683295200 13.0555
1683309600 13.0546
1683324000 13.0594
1683331200 13.0586
1683338400 13.0555
1683345600 13.0582
1683352800 13.0556
1683360000 13.0574
1683367200 13.0563
1683374400 13.0610
1683381600 13.0591
1683388800 13.0590
1683396000 13.0614
1683403200 13.0631
1683410400 13.0605
1683417600 13.0617
1683424800 13.0358
1683432000 13.0524
1683676800 13.0608
1683684000 13.0577
1683691200 13.0608
1683698400 13.0616
1683705600 13.0828
1683712800 13.0629
1683720000 13.0505
1683727200 13.0535
1683734400 13.0617
1683741600 13.0597
1683748800 13.0545
1683756000 13.0553
1683763200 13.0445
1683770400 13.0433
1683777600 13.0353
1683784800 13.0346
1683791940 13.0397
1683799200 13.0388
1683806400 13.0414
1683813600 13.0489
1683820800 13.0495
1683828000 13.0535
1683835200 13.0481
1683842400 13.0500
1683849600 13.0528
1683856800 13.0490
1683864000 13.0467
1683871200 13.0395
1683878400 13.0391
1683885600 13.0403
1683892800 13.0414
1683900000 13.0313
1683907200 13.0352
1683914400 13.0356
1683921600 13.0335
1683928800 13.0334
1684000800 13.0408
1684008000 12.9644
1684015200 12.9589
1684022400 12.9611
1684029600 12.9614
1684036800 12.9619
1684044000 12.9490
1684051200 12.9624
1684065600 12.9616
1684072800 12.9441
1684080000 12.9424
1684094400 12.8827
1684108800 12.8655
1684152000 12.8642
1684166400 12.8770
1684173600 12.8295
1684180800 12.7966
1684188000 12.7917
1684195200 12.7898
1684202400 12.7913
1684209600 12.7870
1684216800 12.7882
1684224000 12.7910
1684231200 12.7909
1684238400 12.7935
1684245600 12.7909
1684252800 12.7772
1684260000 12.7766
1684267200 12.7781
1684274400 12.7758
1684281600 12.7829
1684288800 12.7824
1684296000 12.8038
1684303200 12.7778
1684310400 12.7802
1684317600 12.7839
1684324800 12.7875
1684332000 12.7999
1684339200 12.7995
1684346400 12.7885
1684353600 12.7880
1684360800 12.7854
1684368000 12.7890
1684375200 12.7879
1684382400 12.7916
1684389600 12.7895
1684396800 12.7928
1684404000 12.7856
1684411200 12.7878
1684591200 12.7742
1684598400 12.7768
1684605600 12.7797
1684612800 12.7805
1684620000 12.7809
1684627200 12.7825
1684634400 12.7822
1684641600 12.7830
1684648800 12.7773
1684656000 12.7790
1684663200 12.7714
1684670400 12.7783
1684677600 12.7758
1684684800 12.7814
1684692000 12.8048
1684699200 12.8073
1684706400 12.8079
1684713600 12.8103
1684720800 12.8031
1684728000 12.8088
1684735200 12.8116
1684742400 12.8156
1684749600 12.8136
1684756800 12.8095
1684764000 12.8034
1684771200 12.8015
1684778400 12.7967