1613556000  2.1711
1613563200  2.1692
1613570400  2.1721
1613577600  2.1762
1613584800  2.1789
1613592000  2.1989
1613599200  2.1908
1613606400  2.1757
1613613600  2.1752
1613620800  2.1683
1613628000  2.1647
1613635200  2.1638
1613642400  2.1652
1613649600  2.1721
1613656800  2.1739
1613664000  2.1718
1613671200  2.1707
1613678400  2.1784
1613685600  2.1785
1613692800  2.1734
1613700000  2.1765
1613707200  2.1650
1613714400  2.1633
1613721600  2.1593
1613728800  2.1606
1613736000  2.1663
1613743200  2.1687
1613750400  2.1701
1613757600  2.1699
1613764800  2.1909
1613772000  2.1925
1613779200  2.1937
1613786400  2.1982
1613793600  2.1855
1613800800  2.1831
1613808000  2.1806
1613815200  2.1838
1613822400  2.1837
1613829600  2.1818
1613836800  2.1866
1613844000  2.1922
1613851200  2.2003
1613858400  2.2015
1613865600  2.1997
1613872800  2.2029
1613880000  2.1927
1613887200  2.1935
1613894400  2.1933
1613901600  2.1912
1613908800  2.1910
1613916000  2.1899
1613923200  2.1906
1613930400  2.1907
1613937600  2.2022
1613944800  2.2009
1613952000  2.1986
1613959200  2.2022
1613966400  2.1916
1613973600  2.1926
1613980800  2.1848
1613988000  2.1861
1613995200  2.1858
1614002400  2.1816
1614009600  2.1854
1614016800  2.1810
1614024000  2.1953
1614031200  2.1968
1614038400  2.1976
1614045600  2.1994
1614052800  2.1924
1614060000  2.1905
1614067200  2.1861
1614074400  2.1868
1614081600  2.1897
1614088800  2.1879
1614096000  2.1899
1614103200  2.1877
1614110400  2.1961
1614117600  2.2060
1614124800  2.2061
1614132000  2.2051
1614139200  2.1956
1614146400  2.1892
1614153600  2.1929
1614160800  2.1930
1614168000  2.1977
1614175200  2.1872
1614182400  2.1930
1614189600  2.1882
1614196800  2.2113
1614204000  2.2121
1614211200  2.2108
1614218400  2.2117
1614225600  2.2023
1614232800  2.1968
1614240000  2.2011
1614247200  2.1973
1614254400  2.1994
1614261600  2.1979
1614268800  2.1943
1614276000  2.1983
1614283200  2.2047
1614290400  2.2033
1614297600  2.2000
1614312000  2.1942
1614319200  2.1906
1614326400  2.1961
1614333600  2.1966
1614340800  2.1978
1614348000  2.1969
1614355200  2.1946
1614362400  2.1898
1614369600  2.2026
1614376800  2.2056
1614384000  2.2111
1614391200  2.2122
1614398400  2.2078
1614405600  2.2089
1614412800  2.2007
1614420000  2.2002
1614427200  2.1907
1614434400  2.1965
1614441600  2.1951
1614448800  2.1918
1614456000  2.2074
1614463200  2.2101
1614470400  2.2150
1614477600  2.2120
1614484800  2.2054
1614492000  2.2015
1614499200  2.2045
1614506400  2.2037
1614513600  2.2026
1614520800  2.2030
1614528000  2.2090
1614535200  2.2103
1614542400  2.2191
1614549600  2.2175
1614564000  2.2143
1614556800  2.2167
1614571200  2.2071
1614578400  2.2098
1614585600  2.2064
1614592800  2.2036
1614600000  2.2040
1614607200  2.2019
1614614400  2.2052
1614621600  2.2047
1614628800  2.2121
1614636000  2.2151
1614643200  2.2149
1614650400  2.2155
1614657600  2.2068
1614664800  2.2104
1614672000  2.2052
1614679200  2.2060
1614686400  2.1961
1614693600  2.2010
1614700800  2.1991
1614708000  2.1954
1614715200  2.2058
1614722400  2.2040
1614729600  2.2062
1614736800  2.2095
1614744000  2.1980
1614751200  2.1955
1614758400  2.2048
1614765600  2.2041
1614772800  2.5651
1614780000  2.2015
1614787200  2.2045
1614794400  2.2019
1614801600  2.2135
1614808800  2.2217
1614816000  2.2205
1614823200  2.2234
1614830400  2.2103
1614837600  2.2084
1614844800  2.2091
1614852000  2.2072
1614859200  2.2104
1614866400  2.1994
1614873600  2.2046
1614880800  2.2058
1614888000  2.2166
1614895200  2.2156
1614902400  2.2161
1614909600  2.2204
1614916800  2.2133
1614924000  2.2091
1614931200  2.2102
1614938400  2.2129
1614945600  2.2136
1614952800  2.2115
1614974400  2.2250
1614981600  2.2322
1614988800  2.2347
1614996000  2.2341
1615003200  2.2264
1615010400  2.2273
1615017600  2.2252
1615024800  2.2191
1615032000  2.2242
1615039200  2.2262
1615046400  2.2286
1615053600  2.2260
1615060800  2.2275
1615068000  2.2323
1615075200  2.2344
1615082400  2.2392
1615089600  2.2295
1615096800  2.2267
1615104000  2.2272
1615111200  2.2265
1615118400  2.2284
1615125600  2.2255
1615132800  2.2277
1615140000  2.2243
1615147200  2.2336
1615154400  2.2339
1615161600  2.2365
1615168800  2.2349
1615176000  2.2188
1615183200  2.2202
1615190400  2.2222
1615197600  2.2230
1615204800  2.2262
1615212000  2.2226
1615219200  2.2215
1615226400  2.2271
1615233600  2.2378
1615240800  2.2362
1615248000  2.2363
1615255200  2.2341
1615262400  2.2341
1615269600  2.2248
1615276800  2.2326
1615284000  2.2353
1615291200  2.2332
1615298400  2.2291
1615305600  2.2244
1615312800  2.2283
1615320000  2.2353
1615327200  2.2381
1615334400  2.2300
1615341600  2.2316
1615348800  2.2329
1615356000  2.2234
1615363200  2.2250
1615370400  2.2242
1615377600  2.2261
1615384800  2.2311
1615392000  2.2299
1615399200  2.2316
1615406400  2.2399
1615413600  2.2383
1615420800  2.2340
1615428000  2.2371
1615435200  2.2325
1615442400  2.2335
1615449600  2.2280
1615456800  2.2237
1615464000  2.2201
1615471200  2.2222
1615478400  2.2275
1615485600  2.2189
1615492800  2.2303
1615500000  2.2334
1615507200  2.2378
1615514400  2.2394
1615521600  2.2308
1615528800  2.2308
1615536000  2.2272
1615543200  2.2250
1615550400  2.2317
1615557600  2.2318
1615564800  2.2339
1615572000  2.2324
1615579200  2.2358
1615586400  2.2295
1615593600  2.2287
1615600800  2.2261
1615608000  2.2137
1615615200  2.2106
1615622400  2.2099
1615629600  2.2119
1615636800  2.2092
1615644000  2.2079
1617566400  2.2337
1617573600  2.1753
1617580800  2.1757
1617588000  2.1762
1617595200  2.1676
1617602400  2.1700
1617609600  2.1660
1617616800  2.1645
1617624000  2.1636
1617631200  2.1631
1617638400  2.1697
1617645600  2.1671
1617652800  2.1782
1617660000  2.1705
1617667200  2.1757
1617674400  2.1763
1617681600  2.1690
1617688800  2.1738
1617696000  2.1727
1617703200  2.1736
1617710400  2.1714
1617717600  2.1701
1617724800  2.1671
1617732000  2.1618
1617739200  2.1675
1617746400  2.1671
1617753600  2.1639
1617760800  2.1639
1617768000  2.1655
1617775200  2.1657
1617782400  2.1650
1617789600  2.1645
1617796800  2.1662
1617804000  2.1707
1617811200  2.1741
1617818400  2.1754
1617825600  2.1835
1617832800  2.1807
1617840000  2.1845
1617847200  2.1654
1617854400  2.1605
1617861600  2.1573
1617868800  2.1591
1617876000  2.1589
1617883200  2.1577
1617890400  2.1618
1617897600  2.1636
1617904800  2.1644
1617912000  2.1683
1617919200  2.1685
1617926400  2.1689
1617933600  2.1691
1617940800  2.1691
1617948000  2.1741
1617955200  2.1742
1617962400  2.1706
1617969600  2.1715
1617976800  2.1657
1617984000  2.1693
1617991200  2.1697
1617998400  2.1730
1618005600  2.1742
1618012800  2.1764
1618020000  2.1760
1618027200  2.1709
1618034400  2.1672
1618041600  2.1664
1618048800  2.1644
1618056000  2.1650
1618063200  2.1692
1618070400  2.1659
1618077600  2.1691
1618084800  2.1759
1618092000  2.1749
1618099200  2.1742
1618106400  2.1759
1618113600  2.1676
1618120800  2.1685
1618128000  2.1667
1618135200  2.1669
1618142400  2.1677
1618149600  2.1636
1618156800  2.1704
1618164000  2.1678
1618171200  2.1745
1618178400  2.1722
1618185600  2.1719
1618192800  2.1733
1618200000  2.1589
1618207200  2.1645
1618214400  2.1665
1618221600  2.1690
1618228800  2.1663
1618236000  2.1850
1618243200  2.1821
1618250400  2.1793
1618257600  2.1781
1618264800  2.1768
1618272000  2.1763
1618279200  2.1800
1618286400  2.1790
1618293600  2.1773
1618300800  2.1818
1618308000  2.1831
1618315200  2.1810
1618322400  2.1745
1618329600  2.1776
1618336800  2.1748
1618344000  2.1861
1618351200  2.1857
1618358400  2.1861
1618365600  2.1831
1618372800  2.1638
1618380000  2.1679
1618387200  2.1721
1618394400  2.1713
1618401600  2.1777
1618408800  2.1736
1618416000  2.1730
1618423200  2.1702
1618430400  2.1816
1618437600  2.1768
1618444800  2.1796
1618452000  2.1825
1618459200  2.1788
1618466400  2.1850
1618473600  2.1789
1618480800  2.1832
1618488000  2.1796
1618495200  2.1801
1618502400  2.1824
1618509600  2.1779
1618516800  2.1764
1618524000  2.1812
1618531200  2.1828
1618538400  2.1795
1618545600  2.1775
1618552800  2.1728
1618560000  2.1725
1618567200  2.1737
1618574400  2.1763
1618581600  2.1813
1618588800  2.1813
1618596000  2.1803
1618603200  2.1826
1618610400  2.1849
1618617600  2.1858
1618624800  2.1846
1618632000  2.1846
1618639200  2.1847
1618646400  2.1850
1618653600  2.1841
1618660800  2.1842
1618668000  2.1793
1618675200  2.1739
1618682400  2.1750
1618689600  2.1849
1618696800  2.1864
1618704000  2.1876
1618711200  2.1866
1618718400  2.1802
1618725600  2.1797
1618732800  2.1806
1618740000  2.1815
1618747200  2.1802
1618754400  2.1821
1618761600  2.1828
1618768800  2.1814
1618776000  2.1849
1618783200  2.1843
1618790400  2.1867
1618797600  2.1863
1618804800  2.1790
1618812000  2.1795
1618819200  2.1771
1618826400  2.1786
1618833600  2.1831
1618840800  2.1798
1618848000  2.1856
1618855200  2.1819
1618862400  2.1834
1618869600  2.1844
1618876800  2.1862
1618884000  2.1859
1618891200  2.1819
1618898400  2.1764
1618905600  2.1758
1618912800  2.1661
1618920000  2.1760
1618927200  2.1753
1618934400  2.1742
1618941600  2.1734
1618948800  2.1700
1618956000  2.1712
1618963200  2.1756
1618970400  2.1675
1618977600  2.1611
1618984800  2.1661
1618992000  2.1628
1618999200  2.1636
1619006400  2.1647
1619013600  2.1621
1619020800  2.1613
1619028000  2.1653
1619035200  2.1691
1619042400  2.1680
1619049600  2.1728
1619056800  2.1749
1619064000  2.1734
1619071200  2.1697
1619078400  2.1723
1619085600  2.1724
1619092800  2.1690
1619100000  2.1621
1619107200  2.1714
1619114400  2.1651
1619121600  2.1785
1619128800  2.1679
1619136000  2.1722
1619143200  2.1778
1619150400  2.1671
1619157600  2.1662
1619164800  2.1648
1619172000  2.1637
1619179200  2.1688
1619186400  2.1663
1619193600  2.1699
1619200800  2.1659
1619208000  2.1732
1619215200  2.1743
1619222400  2.1763
1619229600  2.1764
1619236800  2.1680
1619244000  2.1704
1619251200  2.1711
1619258400  2.1685
1619265600  2.1669
1619272800  2.1657
1619280000  2.1657
1619287200  2.1657
1619294400  2.1737
1619301600  2.1719
1619308800  2.1756
1619316000  2.1776
1619323200  2.1746
1619330400  2.1731
1619337600  2.1710
1619344800  2.1709
1619352000  2.1726
1619359200  2.1702
1619366400  2.1690
1619373600  2.1461
1619380800  2.1537
1619388000  2.1539
1619395200  2.1555
1619402400  2.1502
1619409600  2.1459
1619416800  2.1702
1619424000  2.1749
1619431200  2.1770
1619438400  2.1754
1619445600  2.1750
1619452800  2.1762
1619460000  2.1708
1619467200  2.1721
1619474400  2.1806
1619481600  2.1829
1619488800  2.1832
1619496000  2.1801
1619503200  2.1746
1619510400  2.1764
1619517600  2.1754
1619524800  2.1790
1619532000  2.1730
1619539200  2.1708
1619546400  2.1522
1619553600  2.1527
1619560800  2.1551
1619568000  2.1504
1619575200  2.1484
1619582400  2.1484
1619589600  2.1446
1619596800  2.1496
1619604000  2.1482
1619611200  2.1491
1619618400  2.1467
1619625600  2.1461
1619632800  2.1459
1619640000  2.1470
1619647200  2.1394
1619654400  2.1424
1619661600  2.1413
1619668800  2.1408
1619676000  2.1418
1619683200  2.1440
1619690400  2.1414
1619697600  2.1459
1619704800  2.1476
1619712000  2.1452
1619719200  2.1484
1619726400  2.1425
1619733600  2.1481
1619740800  2.1503
1619748000  2.1552
1619755200  2.1610
1619762400  2.1534
1619769600  2.1523
1619776800  2.1541
1619784000  2.1569
1619791200  2.1552
1619798400  2.1533
1619805600  2.1508
1619812800  2.1570
1619820000  2.1583
1619834400  2.1570
1619827200  2.1603
1619841600  2.1511
1619848800  2.1508
1619856000  2.1492
1619863200  2.1565
1619870400  2.1567
1619877600  2.1585
1619884800  2.1596
1619892000  2.1579
1619899200  2.1555
1619906400  2.1550
1619913600  2.1545
1619920800  2.1571
1619928000  2.1555
1619935200  2.1554
1619942400  2.1554
1619949600  2.1555
1619956800  2.1557
1619964000  2.1548
1619971200  2.1567
1619978400  2.1571
1619985600  2.1535
1619992800  2.1506
1620000000  2.1503
1620007200  2.1511
1620014400  2.1545
1620021600  2.1548
1620028800  2.1538
1620036000  2.1546
1620043200  2.1557
1620050400  2.1493
1620057600  2.1540
1620064800  2.1528
1620072000  2.1461
1620079200  2.1499
1620086400  2.1548
1620093600  2.1560
1620100800  2.1568
1620108000  2.1498
1620115200  2.1516
1620122400  2.1502
1620129600  2.1530
1620136800  2.1517
1620144000  2.1580
1620151200  2.1623
1620158400  2.1612
1620165600  2.1613
1620172800  2.1670
1620180000  2.1684
1620187200  2.1693
1620194400  2.1684
1620201600  2.1655
1620208800  2.1664
1620216000  2.1654
1620223200  2.1715
1620230400  2.1659
1620237600  2.1618
1620244800  2.1636
1620252000  2.1656
1620259200  2.1662
1620266400  2.1628
1620273600  2.1581
1620280800  2.1595
1620288000  2.1662
1620295200  2.1642
1620302400  2.1600
1620309600  2.1574
1620316800  2.1540
1620324000  2.1532
1620331200  2.1617
1620338400  2.1633
1620345600  2.1619
1620352800  2.1631
1620360000  2.1626
1620367200  2.1614
1620374400  2.1566
1620381600  2.1558
1620388800  2.1637
1620396000  2.1593
1620403200  2.1598
1620410400  2.1593
1620417600  2.1594
1620424800  2.1658
1620432000  2.1665
1620439200  2.1681
1620446400  2.1667
1620453600  2.1684
1620460800  2.1709
1620468000  2.1685
1620475200  2.1738
1620482400  2.1761
1620489600  2.1764
1620496800  2.1749
1620504000  2.1761
1620511200  2.1757
1620518400  2.1697
1620525600  2.1710
1620532800  2.1695
1620540000  2.1724
1620547200  2.1698
1620554400  2.1714
1620561600  2.1723
1620568800  2.1705
1620576000  2.1721
1620583200  2.1734
1620590400  2.1697
1620597600  2.1700
1620604800  2.1706
1620612000  2.1702
1620619200  2.1682
1620626400  2.1691
1620633600  2.1664
1620640800  2.1695
1620648000  2.1705
1620655200  2.1661
1620662400  2.1601
1620669600  2.1615
1620676800  2.1631
1620684000  2.1632
1620691200  2.1666
1620698400  2.1651
1620705600  2.1656
1620712800  2.1630
1620720000  2.1698
1620727200  2.1685
1620734400  2.1808
1620741600  2.1731
1620748800  2.1581
1620756000  2.1537
1620763200  2.1490
1620770400  2.1513
1620777600  2.1505
1620784800  2.1493
1620792000  2.1445
1620799200  2.1437
1620806400  2.1514
1620813600  2.1468
1620820800  2.1440
1620828000  2.1474
1620835200  2.1502
1620842400  2.1510
1620849600  2.1489
1620856800  2.1513
1620864000  2.1550
1620871200  2.1519
1620878400  2.1494
1620885600  2.1472
1620892800  2.1437
1620900000  2.1462
1620907200  2.1439
1620914400  2.1441
1620921600  2.1438
1620928800  2.1413
1620936000  2.1427
1620943200  2.1470
1620950400  2.1489
1620957600  2.1510
1620964800  2.1490
1620972000  2.1494
1620979200  2.1528
1620986400  2.1534
1620993600  2.1497
1621000800  2.1509
1621008000  2.1520
1621015200  2.1520
1621022400  2.1552
1621029600  2.1531
1621036800  2.1611
1621044000  2.1592
1621051200  2.1601
1621058400  2.1558
1621065600  2.1596
1621072800  2.1591
1621080000  2.1586
1621087200  2.1645
1621094400  2.1651
1621101600  2.1648
1621108800  2.1654
1621116000  2.1632
1621123200  2.1647
1621130400  2.1643
1621137600  2.1647
1621144800  2.1637
1621152000  2.1615
1621159200  2.1617
1621166400  2.1649
1621173600  2.1637
1621180800  2.1654
1621188000  2.1648
1621195200  2.1602
1621202400  2.1614
1621209600  2.1661
1621216800  2.1672
1621224000  2.1650
1621231200  2.1649
1621238400  2.1643
1621245600  2.1631
1621252800  2.1630
1621260000  2.1659
1621267200  2.1630
1621274400  2.1624
1621281600  2.1668
1621288800  2.1613
1621296000  2.1628
1621303200  2.1678
1621310400  2.1618
1621317600  2.1649
1621324800  2.1670
1621332000  2.1570
1621339200  2.1549
1621346400  2.1583
1621353600  2.1605
1621360800  2.1518
1621368000  2.1542
1621375200  2.1566
1621382400  2.1580
1621389600  2.1565
1621396800  2.1548
1621404000  2.1572
1621411200  2.1560
1621418400  2.1471
1621425600  2.1503
1621432800  2.1491
1621440000  2.1575
1621447200  2.1614
1621454400  2.1604
1621461600  2.1600
1621468800  2.1615
1621476000  2.1606
1621483200  2.1572
1621490400  2.1508
1621497600  2.1514
1621504800  2.1458
1621512000  2.1454
1621519200  2.1500
1621526400  2.1548
1621533600  2.1579
1621540800  2.1529
1621548000  2.1559
1621555200  2.1589
1621562400  2.1607
1621569600  2.1596
1621576800  2.1542
1621584000  2.1562
1621591200  2.1538
1621598400  2.1606
1621605600  2.1569
1621612800  2.1514
1621620000  2.1575
1621627200  2.1606
1621634400  2.1588
1621641600  2.1543
1621648800  2.1520
1621656000  2.1482
1621663200  2.1484
1621670400  2.1494
1621677600  2.1474
1621684800  2.1490
1621692000  2.1512
1621699200  2.1364
1621706400  2.1341
1621713600  2.1518
1621720800  2.1541
1621728000  2.1582
1621735200  2.1563
1621742400  2.1560
1621749600  2.1573
1621756800  2.1571
1621764000  2.1571
1621771200  2.1576
1621778400  2.1565
1621785600  2.1555
1621792800  2.1556
1621800000  2.1550
1621807200  2.1582
1621814400  2.1603
1621821600  2.1600
1621828800  2.1615
1621836000  2.1573
1621843200  2.1543
1621850400  2.1599
1621857600  2.1628
1621864800  2.1579
1621872000  2.1586
1621879200  2.1664
1621886400  2.1669
1621893600  2.1675
1621900800  2.1695
1621908000  2.1692
1621915200  2.1683
1621922400  2.1698
1621929600  2.1708
1621936800  2.1695
1621944000  2.1713
1621951200  2.1710
1621958400  2.1700
1621965600  2.1732
1621972800  2.1724
1621980000  2.1607
1621987200  2.1595
1621994400  2.1606
1622001600  2.1579
1622008800  2.1632
1622016000  2.1726
1622023200  2.1728
1622030400  2.1732
1622037600  2.1717
1622044800  2.1718
1622052000  2.1689
1622059200  2.1683
1622066400  2.1699
1622073600  2.1715
1622080800  2.1644
1622088000  2.1599
1622095200  2.1589
1622102400  2.1548
1622109600  2.1587
1622116800  2.1602
1622124000  2.1606
1622131200  2.1561
1622138400  2.1526
1622145600  2.1498
1622152800  2.1517
1622160000  2.1503
1622167200  2.1522
1622174400  2.1528
1622181600  2.1534
1622188800  2.1553
1622196000  2.1551
1622203200  2.1571
1622210400  2.1505
1622217600  2.1572
1622224800  2.1553
1622232000  2.1558
1622239200  2.1577
1622246400  2.1541
1622253600  2.1572
1622260800  2.1599
1622268000  2.1593
1622275200  2.1567
1622282400  2.1575
1622289600  2.1584
1622296800  2.1591
1622304000  2.1615
1622311200  2.1631
1622318400  2.1589
1622325600  2.1627
1622332800  2.1609
1622340000  2.1593
1622347200  2.1595
1622354400  2.1581
1622361600  2.1560
1622368800  2.1572
1622376000  2.1590
1622383200  2.1646
1622390400  2.1641
1622397600  2.1640
1622404800  2.1627
1622412000  2.1635
1622419200  2.1665
1622426400  2.1679
1622433600  2.1659
1622440800  2.1692
1622448000  2.1664
1622455200  2.1657
1622462400  2.1668
1622469600  2.1646
1622476800  2.1667
1622484000  2.1643
1622491200  2.1659
1622498400  2.1659
1622512800  2.1714
1622505600  2.1716
1622520000  2.1625
1622527200  2.1597
1622534400  2.1623
1622541600  2.1642
1622548800  2.1697
1622556000  2.1616
1622563200  2.1676
1622570400  2.1669
1622577600  2.1732
1622584800  2.1683
1622592000  2.1724
1622599200  2.1749
1622606400  2.1721
1622613600  2.1738
1622620800  2.1722
1622628000  2.1682
1622635200  2.1728
1622642400  2.1734
1622649600  2.1741
1622656800  2.1755
1622664000  2.1733
1622671200  2.1806
1622678400  2.1834
1622685600  2.1817
1622692800  2.1812
1622700000  2.1792
1622707200  2.1766
1622714400  2.1786
1622721600  2.1778
1622728800  2.1760
1622736000  2.1805
1622743200  2.1804
1622750400  2.1740
1622757600  2.1760
1622764800  2.1776
1622772000  2.1783
1622779200  2.1775
1622786400  2.1768
1622793600  2.1765
1622800800  2.1782
1622808000  2.1755
1622815200  2.1737
1622822400  2.1774
1622829600  2.1813
1622836800  2.1246
1622844000  2.1283
1622851200  2.1271
1622858400  2.1292
1622865600  2.1272
1622872800  2.1235
1622880000  2.1218
1622887200  2.1232
1622894400  2.1261
1622901600  2.1162
1622908800  2.1184
1622916000  2.1133
1622923200  2.1138
1622930400  2.1267
1622937600  2.1261
1622944800  2.1228
1622952000  2.1221
1622959200  2.1196
1622966400  2.1150
1622973600  2.1177
1622980800  2.1192
1622988000  2.1173
1622995200  2.1207
1623002400  2.1186
1623009600  2.1186
1623016800  2.1198
1623024000  2.1176
1623031200  2.1173
1623038400  2.1187
1623045600  2.1182
1623052800  2.1190
1623060000  2.1209
1623067200  2.1184
1623074400  2.1229
1623081600  2.1231
1623088800  2.2763
1623096000  2.1208
1623103200  2.1246
1623110400  2.1247
1623117600  2.1252
1623124800  2.1263
1623132000  2.1235
1623139200  2.1289
1623146400  2.1264
1623153600  2.1276
1623160800  2.1253
1623168000  2.1261
1623175200  2.1205
1623182400  2.1205
1623189600  2.1172
1623196800  2.1149
1623204000  2.1147
1623211200  2.1148
1623218400  2.1151
1623225600  2.1149
1623232800  2.1121
1623240000  2.1127
1623247200  2.1073
1623254400  2.1046
1623261600  2.1036
1623268800  2.1266
1623276000  2.1336
1623283200  2.1362
1623290400  2.1333
1623297600  2.1302
1623304800  2.1285
1623312000  2.1096
1623319200  2.1035
1623326400  2.1062
1623333600  2.0975
1623340800  2.1015
1623348000  2.0982
1623355200  2.0967
1623362400  2.0939
1623369600  2.0965
1623376800  2.0961
1623384000  2.0942
1623391200  2.0951
1623398400  2.0967
1623405600  2.0951
1623412800  2.0923
1623420000  2.0892
1623427200  2.0931
1623434400  2.0960
1623441600  2.0922
1623448800  2.0915
1623456000  2.0925
1623463200  2.0937
1623470400  2.0933
1623477600  2.0897
1623484800  2.0908
1623492000  2.0934
1623499200  2.0928
1623506400  2.0940
1623513600  2.0980
1623520800  2.0943
1623528000  2.0934
1623535200  2.0901
1623542400  2.0973
1623549600  2.0966
1623556800  2.0967
1623564000  2.0948
1623571200  2.0975
1623578400  2.0955
1623585600  2.0933
1623592800  2.0934
1623600000  2.0930
1623607200  2.0921
1623614400  2.0944
1623621600  2.0933
1623628800  2.0908
1623636000  2.0903
1623643200  2.0891
1623650400  2.0911
1623657600  2.0901
1623664800  2.0908
1623672000  2.0899
1623679200  2.0922
1623686400  2.0947
1623693600  2.0908
1623700800  2.0836
1623708000  2.0808
1623715200  2.0852
1623722400  2.0871
1623729600  2.0871
1623736800  2.0857
1623744000  2.0853
1623751200  2.0834
1623758400  2.0838
1623765600  2.0835
1623772800  2.0916
1623780000  2.0904
1623787200  2.0872
1623794400  2.0885
1623801600  2.0892
1623808800  2.0884
1623816000  2.0895
1623823200  2.0868
1623830400  2.0782
1623837600  2.0714
1623844800  2.0719
1623852000  2.0738
1623859200  2.0794
1623866400  2.0772
1623873600  2.0710
1623880800  2.0685
1623888000  2.0712
1623895200  2.0725
1623902400  2.0677
1623909600  2.0673
1623916800  2.0712
1623924000  2.0688
1623931200  2.0719
1623938400  2.0791
1623945600  2.0777
1623952800  2.0793
1623960000  2.0732
1623967200  2.0800
1623974400  2.0796
1623981600  2.0747
1623988800  2.0672
1623996000  2.0674
1624003200  2.0690
1624010400  2.0698
1624017600  2.0734
1624024800  2.0410
1624032000  2.0448
1624039200  2.0024
1624046400  2.0077
1624053600  2.0069
1624060800  2.0073
1624068000  2.0077
1624075200  2.0074
1624082400  2.0002
1624089600  2.0056
1624096800  2.0080
1624104000  2.0079
1624111200  2.0097
1624118400  2.0110
1624125600  2.0128
1624132800  2.0098
1624140000  2.0082
1624147200  2.0069
1624154400  2.0071
1624161600  2.0040
1624168800  2.0038
1624176000  2.0003
1624183200  2.0032
1624190400  2.0047
1624197600  2.0067
1624204800  2.0086
1624212000  2.0090
1624219200  2.0092
1624226400  2.0095
1624233600  2.0053
1624240800  2.0001
1624248000  2.0055
1624255200  2.0062
1624262400  2.0053
1624269600  2.0067
1624276800  2.0069
1624284000  2.0071
1624291200  2.0025
1624298400  2.0018
1624305600  2.0075
1624312800  2.0097
1624320000  2.0119
1624327200  2.0129
1624334400  2.0110
1624341600  2.0110
1624348800  2.0074
1624356000  2.0093
1624363200  2.0048
1624370400  2.0050
1624377600  2.0014
1624384800  2.0095
1624392000  2.0093
1624399200  2.0070
1624406400  1.7841
1624413600  2.0025
1624420800  1.9985
1624428000  2.0008
1624435200  2.0020
1624442400  2.0018
1624449600  2.0003
1624456800  2.0001
1624464000  2.0094
1624471200  2.0093
1624478400  2.0090
1624485600  2.0109
1624492800  2.0204
1624500000  2.0215
1624507200  2.0207
1624514400  2.0210
1624521600  2.0229
1624528800  2.0180
1624536000  2.0172
1624543200  2.0212
1624550400  2.0209
1624557600  2.0193
1624564800  2.0164
1624572000  2.0181
1624579200  2.0224
1624586400  2.0220
1624593600  2.0193
1624600800  2.0204
1624608000  2.0159
1624615200  2.0219
1624622400  2.0224
1624629600  2.0211
1624636800  2.0194
1624644000  2.0191
1624651200  2.0173
1624658400  2.0160
1624665600  2.0185
1624672800  2.0162
1624680000  2.0172
1624687200  2.0201
1624694400  2.0204
1624701600  2.0201
1624708800  2.0201
1624716000  2.0181
1624723200  2.0207
1624730400  2.0197
1624737600  2.0145
1624744800  2.0122
1624752000  2.0124
1624759200  2.0129
1624766400  2.0128
1624773600  2.0126
1624780800  2.0109
1624788000  2.0100
1624795200  2.0103
1624802400  2.0147
1624809600  2.0137
1624816800  2.0130
1624824000  2.0120
1624831200  2.0123
1624838400  2.0110
1624845600  2.0124
1624852800  2.0110
1624860000  2.0122
1624867200  2.0112
1624874400  2.0124
1624881600  2.0109
1624888800  2.0166
1624896000  2.0130
1624903200  2.0072
1624910400  2.0135
1624917600  2.0156
1624924800  2.0113
1624932000  2.0152
1624939200  2.0147
1624946400  2.0143
1624953600  2.0082
1624960800  2.0139
1624968000  2.0177
1624975200  2.0150
1624982400  2.0151
1624989600  2.0158
1624996800  2.0145
1625004000  2.0140
1625011200  2.0110
1625018400  2.0095
1625025600  2.0015
1625032800  2.0060
1625040000  2.0098
1625047200  2.0039
1625054400  2.0062
1625061600  2.0780
1625068800  2.0659
1625076000  2.0631
1625083200  2.0568
1625090400  2.0648
1625104800  2.0624
1625112000  2.0650
1625097600  2.0637
1625119200  2.0667
1625126400  2.0656
1625133600  2.0651
1625140800  2.0705
1625148000  2.0660
1625155200  2.0659
1625162400  2.0656
1625169600  2.0692
1625176800  2.0674
1625184000  2.0710
1625191200  2.0035
1625198400  2.0039
1625205600  2.0022
1625212800  2.0039
1625220000  2.0018
1625227200  2.0018
1625234400  2.0016
1625241600  2.0065
1625248800  2.0102
1625256000  2.0119
1625263200  2.0109
1625270400  2.0116
1625277600  2.0144
1625284800  2.0131
1625292000  2.0136
1625299200  2.0129
1625306400  2.0141
1625313600  2.0134
1625320800  2.0137
1625328000  2.0132
1625335200  2.0125
1625342400  2.0149
1625349600  2.0165
1625356800  2.0153
1625364000  2.0135
1625371200  2.0133
1625378400  2.0126
1625385600  2.0125
1625392800  2.0114
1625400000  2.0103
1625407200  2.0052
1625414400  2.0099
1625421600  2.0085
1625428800  2.0122
1625436000  2.0114
1625443200  2.0123
1625450400  2.0098
1625457600  2.0137
1625464800  2.0044
1625472000  2.0049
1625479200  2.0048
1625486400  2.0090
1625493600  2.0138
1625500800  2.0137
1625508000  2.0148
1625515200  2.0187
1625522400  2.0179
1625529600  2.0206
1625536800  2.0241
1625544000  2.0187
1625551200  2.0207
1625558400  2.0234
1625565600  2.0241
1625688000  2.0148
1625695200  2.0205
1625702400  2.0196
1625709600  2.0142
1625716800  2.0134
1625724000  2.0186
1625731200  2.0219
1625738400  2.0155
1625745600  2.0165
1625752800  2.0150
1625760000  2.0204
1625767200  2.0168
1625774400  2.0136
1625781600  2.0197
1625788800  2.0162
1625796000  2.0054
1625803200  2.0101
1625810400  2.0151
1625817600  2.0176
1625824800  2.0106
1625832000  2.0095
1625839200  2.0187
1625846400  2.0265
1625853600  2.0161
1625860800  2.0124
1625868000  2.0197
1625875200  2.0215
1625882400  2.0086
1625889600  2.0092
1625896800  2.0174
1625904000  2.0180
1625911200  2.0090
1625918400  2.0146
1625925600  2.0165
1625932800  2.0226
1625940000  2.0151
1625947200  2.0113
1625954400  2.0242
1625961600  2.0241
1625968800  2.0177
1625976000  2.0186
1625983200  2.0240
1625990400  2.0224
1625997600  2.0149
1626004800  1.7354
1626012000  1.7413
1626019200  1.7424
1626026400  1.7334
1626033600  1.7315
1626040800  2.0128
1626048000  2.0240
1626055200  2.0182
1626062400  2.0170
1626069600  2.0201
1626076800  2.0223
1626084000  2.0166
1626091200  2.0199
1626098400  2.0241
1626105600  2.0217
1626112800  2.0188
1626120000  2.0219
1626127200  2.0270
1626134400  2.0162
1626141600  2.0218
1626148800  2.0231
1626156000  2.0322
1626163200  2.0325
1626170400  2.0270
1626177600  2.0299
1626184800  2.0272
1626192000  2.0259
1626199200  2.0271
1626206400  2.0202
1626213600  2.0264
1626220800  2.0277
1626228000  2.0274
1626235200  2.0194
1626242400  2.0258
1626249600  2.0236
1626256800  2.0238
1626264000  2.0241
1626271200  2.0183
1626278400  2.0272
1626285600  2.0326
1626292800  2.0348
1626300000  2.0326
1626307200  2.0325
1626314400  2.0298
1626321600  2.0227
1626328800  2.0186
1626336000  2.0204
1626343200  2.0284
1626350400  2.0308
1626357600  2.0297
1626364800  2.0262
1626372000  2.0251
1626379200  2.0223
1626386400  2.0342
1626393600  2.0294
1626400800  2.0312
1626408000  2.0301
1626415200  2.0312
1626422400  2.0307
1626429600  2.0308
1626436800  2.0334
1626444000  2.0406
1626451200  2.0411
1626458400  2.0378
1626465600  2.0383
1626472800  2.0315
1626480000  2.0343
1626487200  2.0268
1626494400  2.0297
1626501600  2.0307
1626508800  2.0312
1626516000  2.0319
1626523200  2.0337
1626530400  2.0355
1626537600  2.0310
1626544800  2.0309
1626552000  2.0282
1626559200  2.0350
1626566400  2.0205
1626573600  2.0360
1626580800  2.0413
1626588000  2.0427
1626595200  2.0421
1626602400  2.0435
1626609600  2.0445
1626616800  2.0457
1626624000  2.0473
1626631200  2.0441
1626638400  2.0431
1626645600  2.0446
1626652800  2.0468
1626660000  2.0467
1626667200  2.0467
1626674400  2.0437
1626681600  2.0450
1626688800  2.0519
1626696000  2.0528
1626703200  2.0485
1626710400  2.0505
1626717600  2.0514
1626724800  2.0472
1626732000  2.0496
1626739200  2.0454
1626746400  2.0466
1626753600  2.0409
1626760800  2.0311
1626768000  2.0372
1626775200  2.0459
1626782400  2.0508
1626789600  2.0495
1626796800  2.0532
1626804000  2.0489
1626811200  2.0511
1626818400  2.0485
1626825600  2.0451
1626832800  2.0549
1626840000  2.0509
1626847200  2.0508
1626854400  2.0500
1626861600  2.0510
1626868800  2.0503
1626876000  2.0476
1626883200  2.0518
1626890400  2.0471
1626897600  2.0475
1626904800  2.0478
1626912000  2.0439
1626919200  2.0441
1626926400  2.0474
1626933600  2.0406
1626940800  2.0425
1626948000  2.0452
1626955200  2.0484
1626962400  2.0506
1626969600  2.0493
1626976800  2.0495
1626984000  2.0463
1626991200  2.0486
1626998400  2.0529
1627005600  2.0504
1627012800  2.0483
1627020000  2.0476
1627027200  2.0487
1627034400  2.0498
1627041600  2.0551
1627048800  2.0586
1627056000  2.0543
1627063200  2.0544
1627070400  2.0546
1627077600  2.0524
1627084800  2.0519
1627092000  2.0469
1627099200  2.0532
1627106400  2.0519
1627113600  2.0510
1627120800  2.0506
1627128000  2.0497
1627135200  2.0535
1627142400  2.0495
1627149600  2.0483
1627156800  2.0547
1627164000  2.0552
1627171200  2.0582
1627178400  2.0596
1627185600  2.0607
1627192800  2.0628
1627200000  2.0617
1627207200  2.0615
1627214400  2.0596
1627221600  2.0592
1627228800  2.0565
1627236000  2.0547
1627243200  2.0486
1627250400  2.0538
1627257600  2.0555
1627264800  2.0562
1627272000  2.0568
1627279200  2.0571
1627286400  2.0580
1627293600  2.0584
1627300800  2.0557
1627308000  2.0558
1627315200  2.0613
1627322400  2.0634
1627329600  2.0671
1627336800  2.0662
1627344000  2.0692
1627351200  2.0696
1627358400  2.0675
1627365600  2.0623
1627372800  2.0626
1627380000  2.0629
1627387200  2.0623
1627394400  2.0613
1627401600  2.0617
1627408800  2.0580
1627416000  2.0594
1627423200  2.0630
1627430400  2.0671
1627437600  2.0648
1627444800  2.0678
1627452000  2.0697
1627459200  2.0700
1627466400  2.0670
1627473600  2.0677
1627480800  2.0638
1627488000  2.0660
1627495200  2.0652
1627502400  2.0705
1627509600  2.0698
1627516800  2.0720
1627524000  2.0732
1627531200  2.0741
1627538400  2.0692
1627545600  2.0693
1627552800  2.0710
1627560000  2.0714
1627567200  2.0704
1627574400  2.0741
1627581600  2.0702
1627588800  2.0738
1627596000  2.0776
1627603200  2.0800
1627610400  2.0752
1627617600  2.0757
1627624800  2.0774
1627632000  2.0796
1627639200  2.0753
1627646400  2.0792
1627653600  2.0761
1627660800  2.0750
1627668000  2.0770
1627675200  2.0743
1627682400  2.0662
1627689600  2.0671
1627696800  2.0628
1627704000  2.0765
1627711200  2.0711
1627718400  2.0730
1627725600  2.0683
1627732800  2.0716
1627740000  2.0750
1627747200  2.0727
1627754400  2.0744
1627761600  2.0733
1627768800  2.0752
1627783200  2.0738
1627790400  2.0735
1627797600  2.0745
1627804800  2.0739
1627812000  2.0755
1627819200  2.0746
1627826400  2.0765
1627833600  2.0748
1627840800  2.0761
1627848000  2.0749
1627855200  2.0739
1627862400  2.0770
1627869600  2.0775
1627876800  2.0772
1627884000  2.0789
1627891200  2.0765
1627898400  2.0760
1627905600  2.0741
1627912800  2.0716
1627920000  2.0711
1627927200  2.0725
1627934400  2.0752
1627941600  2.0758
1627948800  2.0766
1627956000  2.0762
1627963200  2.0725
1627970400  2.0743
1627977600  2.0755
1627984800  2.0727
1627992000  2.0653
1627999200  2.0739
1628006400  2.0714
1628013600  2.0729
1628020800  2.0750
1628028000  2.0757
1628035200  2.0754
1628042400  2.0660
1628049600  2.0647
1628056800  2.0627
1628064000  2.0620
1628071200  2.0617
1628078400  2.0599
1628085600  2.0699
1628092800  2.0795
1628100000  2.0816
1628107200  2.0783
1628114400  2.0782
1628121600  2.0848
1628128800  2.0852
1628136000  2.0811
1628143200  2.0740
1628150400  2.0736
1628157600  2.0803
1628164800  2.0802
1628172000  2.0831
1628179200  2.0789
1628186400  2.0776
1628193600  2.0813
1628200800  2.0833
1628208000  2.0863
1628215200  2.0865
1628222400  2.0858
1628229600  2.0864
1628236800  2.0879
1628244000  2.0902
1628251200  2.0887
1628258400  2.0859
1628265600  2.0880
1628272800  2.0831
1628280000  2.0830
1628287200  2.0886
1628294400  2.0888
1628301600  2.0886
1628308800  2.0811
1628316000  2.0836
1628323200  2.0839
1628330400  2.0827
1628337600  2.0853
1628344800  2.0840
1628352000  2.0810
1628359200  2.0823
1628366400  2.0871
1628373600  2.0881
1628380800  2.0876
1628388000  2.0897
1628395200  2.0833
1628402400  2.0872
1628409600  2.0875
1628416800  2.0873
1628424000  2.0883
1628431200  2.0881
1628438400  2.0893
1628445600  2.0888
1628452800  2.0861
1628460000  2.0874
1628467200  2.0868
1628474400  2.0854
1628481600  2.0867
1628488800  2.0827
1628496000  2.0845
1628503200  2.0833
1628510400  2.0836
1628517600  2.0829
1628524800  2.0849
1628532000  2.0806
1628539200  2.0773
1628546400  2.0791
1628553600  2.0789
1628560800  2.0793
1628568000  2.0789
1628575200  2.0805
1628582400  2.0789
1628589600  2.0787
1628596800  2.0803
1628604000  2.0785
1628611200  2.0737
1628618400  2.0788
1628625600  2.0703
1628632800  2.0773
1628640000  2.0779
1628647200  2.0756
1628654400  2.0729
1628661600  2.0699
1628668800  2.0729
1628676000  2.0749
1628683200  2.0749
1628690400  2.0778
1628697600  2.0765
1628704800  2.0768
1628712000  2.0818
1628719200  2.0798
1628726400  2.0830
1628733600  2.0808
1628740800  2.0795
1628748000  2.0778
1628755200  2.0784
1628762400  2.0757
1628769600  2.0820
1628776800  2.0795
1628784000  2.0755
1628791200  2.0792
1628798400  2.0785
1628805600  2.0780
1628812800  2.0764
1628820000  2.0801
1628827200  2.0845
1628834400  2.0745
1628841600  2.0786
1628848800  2.0780
1628856000  2.0747
1628863200  2.0796
1628870400  2.0769
1628877600  2.0785
1628884800  2.0827
1628892000  2.0820
1628899200  2.0809
1628906400  2.0830
1628913600  2.0930
1628920800  2.0918
1628928000  2.0937
1628935200  2.0947
1628942400  2.0940
1628949600  2.0930
1628956800  2.0868
1628964000  2.0866
1628971200  2.0862
1628978400  2.0878
1628985600  2.0883
1628992800  2.0871
1629007200  2.0871
1629014400  2.0884
1629028800  2.0890
1629036000  2.0877
1629043200  2.0841
1629050400  2.0844
1629057600  2.0859
1629064800  2.0829
1629072000  2.0843
1629079200  2.0843
1629086400  2.0823
1629093600  2.0821
1629100800  2.0814
1629108000  2.0772
1629115200  2.0811
1629122400  2.0817
1629129600  2.0850
1629136800  2.0830
1629144000  2.0827
1629151200  2.0796
1629158400  2.0838
1629165600  2.0884
1629172800  2.0835
1629208800  2.0819
1629216000  2.0813
1629223200  2.0752
1629230400  2.0791
1629237600  2.0828
1629244800  2.0809
1629252000  2.0795
1629259200  2.0785
1629266400  2.0791
1629273600  2.0774
1629280800  2.0801
1629288000  2.0822
1629295200  2.0816
1629302400  2.0816
1629309600  2.0721
1629316800  2.0731
1629324000  2.0817
1629331200  2.0806
1629338400  2.0822
1629345600  2.0804
1629352800  2.0775
1629360000  2.0800
1629374400  2.0843
1629381600  2.0861
1629388800  2.0894
1629396000  2.0823
1629403200  2.0820
1629410400  2.0830
1629417600  2.0860
1629424800  2.0869
1629432000  2.0862
1629439200  2.0855
1629446400  2.0864
1629453600  2.0887
1629460800  2.0873
1629468000  2.0906
1629540000  2.0910
1629576000  2.0944
1629583200  2.0952
1629590400  2.0938
1629597600  2.0968
1629820800  2.0823
1629828000  2.0928
1629835200  2.0853
1629842400  1.0481
1629849600  2.0906
1629856800  2.0938
1629864000  2.0722
1629871200  2.0874
1629878400  2.0883
1629885600  2.0804
1629892800  2.0920
1629900000  2.1057
1629907200  2.1000
1629914400  2.0916
1629921600  2.0845
1629928800  2.0898
1629936000  2.0958
1629943200  2.0936
1629950400  2.0963
1629957600  2.1045
1629964800  2.0993
1629972000  2.0952
1629979200  2.0966
1629986400  2.0926
1629993600  2.0936
1630000800  2.1121
1630008000  2.1064
1630015200  2.1047
1630022400  2.0892
1630029600  2.0905
1630036800  2.0875
1630044000  2.0829
1630051200  2.0859
1630058400  2.0862
1630065600  2.0857
1630072800  2.0827
1630080000  2.0862
1630087200  2.0809
1630094400  2.0823
1630101600  2.0792
1630108800  2.0873
1630116000  2.0886
1630123200  2.0880
1630130400  2.0877
1630137600  2.0875
1630144800  2.0871
1630152000  2.0806
1630159200  2.0842
1630166400  2.0914
1630173600  2.0860
1630180800  2.0984
1630188000  2.0873
1630195200  2.0877
1630202400  2.0929
1630209600  2.0916
1630216800  2.0901
1630224000  2.0901
1630231200  2.0891
1630238400  2.0896
1630245600  2.0853
1630252800  2.0851
1630260000  2.0894
1630267200  2.0912
1630274400  2.0948
1630281600  2.0939
1630288800  2.0925
1630296000  2.0950
1630303200  2.0964
1630310400  2.0972
1630317600  2.0971
1630324800  2.1016
1630332000  2.1017
1630339200  2.1065
1630346400  2.1051
1630353600  2.1059
1630360800  2.1062
1630368000  2.1037
1630375200  2.1053
1630382400  2.1042
1630389600  2.1051
1630396800  2.1046
1630404000  2.1046
1630411200  2.1055
1630418400  2.1061
1630425600  2.1052
1630432800  2.1067
1630440000  2.1061
1630447200  2.1056
1630461600  2.1084
1630468800  2.1037
1630476000  2.1029
1630483200  2.1046
1630490400  2.1032
1630497600  2.1036
1630504800  2.1022
1630512000  2.1033
1630519200  2.0967
1630526400  2.0999
1630533600  2.1070
1630540800  2.1074
1630548000  2.1051
1630555200  2.1005
1630562400  2.1037
1630569600  2.1034
1630576800  2.0996
1630584000  2.1031
1630591200  2.1231
1630598400  2.1095
1630605600  2.1117
1630612800  2.1091
1630620000  2.1083
1630627200  2.1097
1630634400  2.1103
1630641600  2.1125
1630648800  2.1175
1630656000  2.1153
1630663200  2.1135
1630670400  2.1152
1630677600  2.1132
1630684800  2.1098
1630692000  2.1062
1630699200  2.1042
1630706400  2.1003
1630713600  2.1047
1630720800  2.1058
1630728000  2.1057
1630735200  2.1127
1630742400  2.1063
1630749600  2.1044
1630756800  2.1063
1630764000  2.1032
1630771200  2.1058
1630778400  2.1041
1630785600  2.1029
1630792800  2.1058
1630800000  2.1043
1630807200  2.1061
1630814400  2.1060
1630821600  2.1048
1630828800  2.1036
1630836000  2.1039
1630843200  2.1026
1630850400  2.1030
1630857600  2.1047
1630864800  2.1037
1630872000  2.1029
1630879200  2.1042
1630886400  2.1002
1630893600  2.1003
1630900800  2.1021
1630908000  2.1032
1630915200  2.1033
1630922400  2.1031
1630929600  2.0988
1630936800  2.0963
1630944000  2.0972
1630951200  2.0955
1630958400  2.0935
1630965600  2.0943
1630972800  2.0938
1630980000  2.0962
1630987200  2.0996
1630994400  2.0936
1631001600  2.0980
1631008800  2.0976
1631016000  2.0958
1631023200  2.0935
1631030400  2.0912
1631037600  2.0929
1631044800  2.0947
1631052000  2.0872
1631059140  2.0909
1631066400  2.0913
1631073600  2.0925
1631080800  2.0933
1631088000  2.0904
1631095200  2.0891
1631102400  2.0897
1631109600  2.0910
1631116800  2.0948
1631124000  2.0911
1631131200  2.0910
1631138400  2.0893
1631145600  2.0872
1631152800  2.0884
1631160000  2.0868
1631167200  2.0739
1631174400  2.0688
1631181600  2.0686
1631188800  2.0734
1631196000  2.0854
1631203200  2.0794
1631210400  2.0829
1631217600  2.0790
1631224800  2.0863
1631232000  2.0897
1631239200  2.0915
1631246400  2.0920
1631253600  2.0911
1631260800  2.0880
1631268000  2.0894
1631275200  2.0901
1631282400  2.0833
1631289600  2.0871
1631296800  2.0887
1631304000  2.0870
1631311200  2.0889
1631318400  2.0906
1631325600  2.0884
1631332800  2.0910
1631340000  2.0945
1631347200  2.0962
1631354400  2.0949
1631361600  2.0954
1631368800  2.0922
1631376000  2.0947
1631383200  2.0929
1631390400  2.0926
1631397600  2.0980
1631404800  2.0945
1631412000  2.0929
1631419200  2.0879
1631426400  2.0878
1631433600  2.0924
1631440800  2.0923
1631448000  2.0917
1631455200  2.0910
1631462400  2.0915
1631469600  2.0928
1631476800  2.0938
1631484000  2.0937
1631491200  2.0938
1631498400  2.0934
1631505600  2.0916
1631512800  2.0916
1631520000  2.0935
1631527200  2.0894
1631534400  2.0957
1631541600  2.0921
1631548800  2.0906
1631556000  2.0887
1631563200  2.0918
1631570400  2.0926
1631577600  2.0936
1631584800  2.0943
1631592000  2.0973
1631599200  2.0986
1631606400  2.0967
1631613600  2.0970
1631620800  2.0950
1631628000  2.0943
1631635200  2.0800
1631642400  2.0943
1631649600  2.0961
1631656800  2.1005
1631664000  2.1048
1631671200  2.0988
1631678400  2.0978
1631685600  2.0980
1631692800  2.0957
1631700000  2.0967
1631707200  2.0977
1631714400  2.0958
1631721600  2.0902
1631728800  2.0911
1631736000  2.0950
1631743200  2.0953
1631750400  2.0912
1631757600  2.0931
1631764800  2.0970
1631772000  2.0942
1631779200  2.0927
1631786400  2.0901
1631793600  2.0930
1631800800  2.0962
1631808000  2.0937
1631815200  2.0902
1631822400  2.0901
1631829600  2.0950
1631836800  2.0956
1631844000  2.0979
1631851200  2.0966
1631858400  2.0918
1631865600  2.0882
1631872800  2.0956
1631880000  2.0983
1631887200  2.0994
1631894400  2.0993
1631901600  2.1010
1631908800  2.0995
1631916000  2.0986
1631923200  2.1097
1631930400  2.1037
1631937600  2.1037
1631944800  2.1008
1631952000  2.1012
1631959200  2.0993
1631966400  2.0998
1631973600  2.0989
1631980800  2.0961
1631988000  2.0988
1631995200  2.0994
1632002400  2.0995
1632009600  2.1004
1632016800  2.0980
1632024000  2.0986
1632031200  2.1002
1632038400  2.0976
1632045600  2.0951
1632052800  2.0980
1632060000  2.0942
1632067200  2.0900
1632074400  2.0908
1632081600  2.0955
1632088800  2.0918
1632096000  2.0919
1632103200  2.0921
1632110400  2.0924
1632117600  2.0928
1632124800  2.0937
1632132000  2.0880
1632139200  2.0924
1632146400  2.0909
1632153600  2.0897
1632160800  2.0923
1632168000  2.0941
1632175200  2.0943
1632182400  2.0934
1632189600  2.0919
1632196800  2.0881
1632204000  2.0819
1632211200  2.1206
1632218400  2.0898
1632225600  2.0930
1632232800  2.0946
1632240000  2.0965
1632247200  2.0979
1632254400  2.1002
1632261600  2.1108
1632268800  2.1077
1632276000  2.1047
1632283200  2.1069
1632290400  2.1008
1632297600  2.1064
1632304800  2.1081
1632312000  2.1081
1632319200  2.1102
1632326400  2.1077
1632333600  2.1074
1632340800  2.1026
1632348000  2.1081
1632355200  2.1069
1632362400  2.1053
1632369600  2.1041
1632376800  2.0960
1632384000  2.1023
1632391200  2.1106
1632398400  2.1038
1632405600  2.1009
1632412800  2.1045
1632420000  2.1022
1632427200  2.0926
1632434400  2.0987
1632441600  2.0996
1632448800  2.1008
1632456000  2.1000
1632463200  2.1029
1632470400  2.1004
1632477600  2.1034
1632484800  2.1041
1632492000  2.1034
1632499200  2.1068
1632506400  2.1016
1632513600  2.1030
1632520800  2.1026
1632528000  2.1064
1632535200  2.1076
1632542400  2.1074
1632549600  2.1063
1632556800  2.1085
1632564000  2.1078
1632571200  2.1070
1632578400  2.1105
1632585600  2.1065
1632592800  2.1074
1632600000  2.1076
1632607200  2.1075
1632614400  2.1021
1632621600  2.1074
1632628800  2.1061
1632636000  2.1134
1632643200  2.1105
1632650400  2.1155
1632657600  2.1135
1632664800  2.1135
1632672000  2.1128
1632679200  2.1153
1632686400  2.1132
1632693600  2.1121
1632700800  2.1087
1632708000  2.1123
1632715200  2.1123
1632722400  2.1126
1632729600  2.1125
1632736800  2.1126
1632744000  2.1080
1632751200  2.1090
1632758400  2.1002
1632765600  2.1070
1632772800  2.1074
1632780000  2.1030
1632787200  2.1014
1632794400  2.1077
1632801600  2.1069
1632808800  2.1018
1632816000  2.1082
1632823200  2.1030
1632830400  2.1009
1632837600  2.1085
1632844800  2.1069
1632852000  2.1093
1632859200  2.1051
1632866400  2.1083
1632873600  2.1105
1632880800  2.1059
1632888000  2.1100
1632895200  2.1045
1632902400  2.1080
1632909600  2.1058
1632916800  2.1074
1632924000  2.1053
1632931200  2.1067
1632938400  2.1070
1632945600  2.1074
1632952800  2.1048
1632960000  2.1110
1632967200  2.1096
1632974400  2.1167
1632981600  2.1091
1632988800  2.1065
1632996000  2.1039
1633003200  2.1079
1633010400  2.1061
1633017600  2.1109
1633024800  2.1035
1633032000  2.1071
1633039200  2.1132
1633053600  2.1092
1633060800  2.1112
1633068000  2.1107
1633075200  2.1111
1633082400  2.1102
1633089600  2.1139
1633096800  2.1141
1633132800  2.1137
1633140000  2.1069
1633147200  2.1070
1633154400  2.1083
1633161600  2.1081
1633168800  2.1073
1633176000  2.1098
1633183200  2.1181
1633190400  2.1129
1633197600  2.1143
1633204800  2.1173
1633212000  2.1129
1633219200  2.1105
1633226400  2.1141
1633233600  2.1169
1633240800  2.1089
1633248000  2.1156
1633255200  2.1131
1633262400  2.1198
1633269600  2.1191
1633276800  2.1164
1633284000  2.1139
1633291200  2.1141
1633298400  2.1163
1633305600  2.1195
1633312800  2.1173
1633320000  2.1174
1633327200  2.1124
1633334400  2.1160
1633341600  2.1116
1633348800  2.1102
1633356000  2.1164
1633363200  2.1144
1633370400  2.1122
1633377600  2.1209
1633384800  2.1243
1633392000  2.1209
1633399200  2.1203
1633406400  2.1194
1633413600  2.1221
1633420800  2.1146
1633428000  2.1121
1633435200  2.1170
1633442400  2.1179
1633449600  2.1170
1633456800  2.1131
1633464000  2.1158
1633471200  2.1155
1633478400  2.1169
1633485600  2.1184
1633492800  2.1197
1633500000  2.1133
1633507200  2.1199
1633514400  2.1207
1633521600  2.1192
1633528800  2.1133
1633536000  2.1272
1633543200  2.1099
1633550400  2.1168
1633557600  2.1224
1633564800  2.1173
1633572000  2.1214
1633579200  2.1226
1633586400  2.1186
1633593600  2.1142
1633600800  2.1184
1633608000  2.1117
1633615200  2.1165
1633622400  2.1162
1633629600  2.1316
1633636800  2.1364
1633644000  2.1194
1633651200  2.1232
1633658400  2.1239
1633665600  2.1270
1633672800  2.1204
1633680000  2.1284
1633687200  2.1301
1633694400  2.1245
1633701600  2.1239
1633708800  2.0944
1633716000  2.0827
1633723200  2.1206
1633730400  2.1221
1633737600  2.1259
1633744800  2.1254
1633752000  2.1194
1633759200  2.1188
1633766400  2.1212
1633773600  2.1229
1633780800  2.1174
1633788000  2.1235
1633795200  2.1233
1633802400  2.1226
1633809600  2.1257
1633816800  2.1227
1633824000  2.1267
1633831200  2.1268
1633838400  2.1192
1633845600  2.1239
1633852800  2.1240
1633860000  2.1288
1633867200  2.1222
1633874400  2.1279
1633881600  2.1230
1633888800  2.1214
1633896000  2.1282
1633903200  2.1239
1633910400  2.1274
1633917600  2.1246
1633924800  2.1233
1633932000  2.1270
1633939200  2.1233
1633946400  2.1281
1633953600  2.1232
1633960800  2.1123
1633968000  2.1170
1633975200  2.1166
1633982400  2.1231
1633989600  2.1215
1633996800  2.1171
1634004000  2.1194
1634011200  2.1150
1634018400  2.1177
1634025600  2.1281
1634032800  2.1283
1634040000  2.1229
1634047200  2.1171
1634054400  2.1187
1634061600  2.1255
1634068800  2.1274
1634076000  2.1270
1634083200  2.1242
1634090400  2.1235
1634097600  2.1262
1634104800  2.1200
1634112000  2.1187
1634119200  2.1167
1634126400  2.1235
1634133600  2.1251
1634140800  2.1331
1634148000  2.1263
1634155200  2.1237
1634162400  2.1302
1634169600  2.1313
1634176800  2.1314
1634184000  2.1247
1634191200  2.1297
1634198400  2.1092
1634205600  2.1110
1634212800  2.1256
1634220000  2.1215
1634227200  2.1262
1634234400  2.1228
1634241600  2.1203
1634248800  2.1301
1634256000  2.1323
1634263200  2.1329
1634270400  2.1293
1634277600  2.1268
1634284800  2.1249
1634292000  2.1123
1634299200  2.1217
1634306400  2.1253
1634313600  2.1301
1634320800  2.1237
1634328000  2.1354
1634335200  2.1404
1634342400  2.1411
1634349600  2.1459
1634356800  2.1386
1634364000  2.1439
1634371200  2.1387
1634378400  2.1398
1634385600  2.1453
1634392800  2.1429
1634400000  2.1454
1634407200  2.1441
1634414400  2.1430
1634421600  2.1507
1634428800  2.1497
1634436000  2.1515
1634443200  2.1477
1634450400  2.1517
1634457600  2.1478
1634464800  2.1451
1634472000  2.1452
1634479200  2.1503
1634486400  2.1470
1634493600  2.1305
1634500800  2.1355
1634508000  2.1371
1634515200  2.1278
1634522400  2.1319
1634529600  2.1306
1634536800  2.1312
1634544000  2.1300
1634551200  2.1275
1634558400  2.1287
1634565600  2.1304
1634572800  2.1248
1634580000  2.1221
1634587200  2.1235
1634594400  2.1255
1634601600  2.1211
1634608800  2.1212
1634616000  2.1236
1634623200  2.1250
1634630400  2.1143
1634637600  2.1141
1634644800  2.1276
1634652000  2.1230
1634659200  2.1288
1634666400  2.1293
1634673600  2.1255
1634680800  2.1228
1634688000  2.1213
1634695200  2.1224
1634702400  2.1230
1634709600  2.1278
1634716800  2.1168
1634724000  2.1183
1634731200  2.1189
1634738400  2.1170
1634745600  2.1198
1634752800  2.1183
1634760000  2.1173
1634767200  2.1137
1634774400  2.1149
1634781600  2.1135
1634788800  2.1145
1634796000  2.1089
1634803200  2.1143
1634810400  2.1154
1634817600  2.1151
1634824800  2.1179
1634832000  2.1165
1634839200  2.1167
1634846400  2.1146
1634853600  2.1149
1634860800  2.1172
1634868000  2.1154
1634875200  2.1153
1634882400  2.1200
1634889600  2.1049
1634896800  2.1113
1634904000  2.1132
1634911200  2.1145
1634918400  2.1162
1634925600  2.1247
1634932800  2.1199
1634940000  2.1195
1634947200  2.1155
1634954400  2.1260
1634961600  2.1213
1634968800  2.1204
1634976000  2.1170
1634983200  2.1197
1634990400  2.1148
1634997600  2.1092
1635004800  2.1121
1635012000  2.1103
1635019200  2.1016
1635026400  2.1084
1635033600  2.1108
1635040800  2.1099
1635048000  2.1067
1635055200  2.0992
1635062400  2.1038
1635069600  2.0981
1635076800  2.1008
1635084000  2.0993
1635091200  2.0976
1635098400  2.1082
1635105600  2.1047
1635112800  2.1098
1635120000  2.1112
1635127200  2.1086
1635134400  2.1113
1635141600  2.1098
1635148800  2.1279
1635156000  2.1114
1635163200  2.1169
1635170400  2.1191
1635177600  2.1152
1635184800  2.1145
1635192000  2.1144
1635199200  2.1197
1635206400  2.1186
1635213600  2.1129
1635220800  2.1210
1635228000  2.1253
1635235200  2.1260
1635242400  2.1249
1635249600  2.1242
1635256800  2.1255
1635264000  2.1227
1635271200  2.1245
1635278400  2.1307
1635285600  2.1252
1635292800  2.1319
1635300000  2.1321
1635307200  2.1308
1635314400  2.1260
1635321600  2.1274
1635328800  2.1154
1635336000  2.1200
1635343200  2.1170
1635350400  2.1159
1635357600  2.1236
1635364800  2.1188
1635372000  2.1224
1635379200  2.1250
1635386400  2.1217
1635393600  2.1166
1635400800  2.1208
1635408000  2.1116
1635415200  2.1149
1635422400  2.1167
1635429600  2.1162
1635436800  2.1200
1635444000  2.1195
1635451200  2.1199
1635458400  2.1166
1635465600  2.1174
1635472800  2.1170
1635480000  2.1199
1635487200  2.1198
1635494400  2.1134
1635501600  2.1136
1635508800  2.1242
1635516000  2.1248
1635523200  2.1252
1635530400  2.1253
1635537600  2.1199
1635544800  2.1234
1635552000  2.1266
1635559200  2.1207
1635566400  2.1212
1635573600  2.1228
1635580800  2.1213
1635588000  2.1212
1635595200  2.1383
1635602400  2.1445
1635609600  2.1284
1635616800  2.1335
1635624000  2.1341
1635631200  2.1300
1635638400  2.1278
1635645600  2.1300
1635652800  2.1279
1635660000  2.1304
1635667200  2.1313
1635674400  2.1274
1635681600  2.1289
1635688800  2.1325
1635696000  2.1335
1635703200  2.1330
1635710400  2.1332
1635717600  2.1268
1635732000  2.1259
1635739200  2.1301
1635746400  2.1294
1635753600  2.1272
1635760800  2.1293
1635768000  2.1215
1635775200  2.1265
1635782400  2.1271
1635789600  2.1219
1635796800  2.1305
1635804000  2.1323
1635811200  2.1286
1635818400  2.1271
1635825600  2.1275
1635832800  2.1289
1635840000  2.1277
1635847200  2.1266
1635854400  2.1270
1635861600  2.1210
1635868800  2.1214
1635876000  2.1231
1635883200  2.1236
1635890400  2.1210
1635897600  2.1224
1635904800  2.1229
1635912000  2.1243
1635919200  2.1265
1635926400  2.1263
1635933600  2.1172
1635940800  2.1202
1635948000  2.1140
1635955200  2.1126
1635962400  2.1065
1635969600  2.1189
1635976800  2.1113
1635984000  2.1049
1635991200  2.1046
1635998400  2.1062
1636005600  2.1096
1636012800  2.1087
1636020000  2.1089
1636027200  2.1074
1636034400  2.1090
1636041600  2.1123
1636048800  2.1167
1636056000  2.1118
1636063200  2.1118
1636070400  2.1106
1636077600  2.1082
1636084800  2.1098
1636092000  2.1058
1636099200  2.1025
1636106400  2.1079
1636113600  2.1055
1636120800  2.1007
1636128000  2.1022
1636135200  2.1072
1636142400  2.1065
1636149600  2.1092
1636156800  2.1139
1636164000  2.1154
1636171200  2.1152
1636178400  2.1188
1636185600  2.1145
1636192800  2.1090
1636200000  2.1126
1636207200  2.1166
1636214400  2.1212
1636221600  2.1210
1636228800  2.1201
1636236000  2.1160
1636243200  2.1191
1636250400  2.1206
1636257600  2.1207
1636264800  2.1145
1636272000  2.1174
1636279200  2.1139
1636286400  2.1180
1636293600  2.1162
1636300800  2.1216
1636308000  2.1170
1636315200  2.1213
1636322400  2.1212
1636329600  2.1157
1636336800  2.1213
1636344000  2.1181
1636351200  2.1153
1636358400  2.1160
1636365600  2.1145
1636372800  2.1225
1636380000  2.1278
1636387200  2.1232
1636394400  2.1292
1636401600  2.1279
1636408800  2.1317
1636416000  2.1320
1636423200  2.1303
1636430400  2.1216
1636437600  2.1274
1636444800  2.1298
1636452000  2.1255
1636459200  2.1280
1636466400  2.1282
1636473600  2.1280
1636480800  2.1211
1636488000  2.1244
1636495200  2.1294
1636502400  2.1265
1636509600  2.1256
1636516800  2.1350
1636524000  2.1264
1636531200  2.1272
1636538400  2.1321
1636545600  2.1349
1636552800  2.1330
1636560000  2.1339
1636567200  2.1313
1636574400  2.1313
1636581600  2.1366
1636588800  2.1304
1636596000  2.1346
1636603200  2.1345
1636610400  2.1276
1636617600  2.1337
1636639200  2.1255
1636646400  2.1328
1636653600  2.1388
1636660800  2.1351
1636668000  2.1369
1636675200  2.1405
1636682400  2.1376
1636689600  2.1389
1636696800  2.1364
1636704000  2.1367
1636711200  2.1386
1636718400  2.1400
1636725600  2.1336
1636732800  2.1305
1636740000  2.1327
1636747200  2.1351
1636754400  2.1350
1636761600  2.1374
1636768800  2.1383
1636776000  2.1366
1636783200  2.1405
1636790400  2.1357
1636797600  2.1359
1636804800  2.1377
1636812000  2.1374
1636819200  2.1378
1636826400  2.1373
1636833600  2.1371
1636840800  2.1367
1636848000  2.1385
1636855200  2.1284
1636862400  2.1350
1636869600  2.1321
1636876800  2.1323
1636884000  2.1347
1636891200  2.1338
1636898400  2.1346
1636905600  2.1311
1636912800  2.1322
1636920000  2.1338
1636927200  2.1338
1636934400  2.1355
1636941600  2.1392
1636948800  2.1335
1636956000  2.1314
1636963200  2.1303
1636970400  2.1325
1636977600  2.1308
1636984800  2.1303
1636992000  2.1341
1636999200  2.1415
1637006400  2.1395
1637013600  2.1397
1637020800  2.1404
1637028000  2.1351
1637035200  2.1350
1637042400  2.1363
1637049600  2.1351
1637056800  2.1352
1637064000  2.1359
1637071200  2.1152
1637078400  2.1210
1637085600  2.1036
1637092800  2.1084
1637100000  2.1099
1637107200  2.1076
1637114400  2.1081
1637121600  2.1080
1637128800  2.1068
1637136000  2.1066
1637143200  2.1047
1637150400  2.0961
1637157600  2.1185
1637164800  2.1172
1637172000  2.0836
1637179200  2.0857
1637186400  2.0853
1637193600  2.0840
1637200800  2.0827
1637208000  2.0838
1637215200  2.0773
1637222400  2.0714
1637229600  2.0785
1637236800  2.0771
1637244000  2.0715
1637251200  2.0745
1637258400  2.0771
1637265600  2.0674
1637272800  2.0663
1637280000  2.0687
1637287200  2.0656
1637294400  2.0642
1637301600  2.0656
1637308800  2.0684
1637316000  2.0667
1637323200  2.0655
1637330400  2.0555
1637337600  2.0567
1637344800  2.0530
1637352000  2.0568
1637359200  2.0599
1637366400  2.0631
1637373600  2.0655
1637380800  2.0663
1637388000  2.0686
1637395200  2.0655
1637402400  2.0687
1637409600  2.0669
1637416800  2.0582
1637424000  2.0597
1637431200  2.0609
1637438400  2.0608
1637445600  2.0602
1637452800  2.0592
1637460000  2.0577
1637467200  2.0575
1637474400  2.0561
1637481600  2.0568
1637488800  2.0563
1637496000  2.0595
1637503200  2.0593
1637510400  2.0606
1637517600  2.0588
1637524800  2.0613
1637532000  2.0611
1637539200  2.0600
1637546400  2.0615
1637553600  2.0622
1637560800  2.0617
1637568000  2.0641
1637575200  2.0618
1637582400  2.0617
1637589600  2.0614
1637596800  2.0626
1637604000  2.0616
1637611200  2.0609
1637618400  2.0626
1637625600  2.0676
1637632800  2.0675
1637640000  2.0635
1637647200  2.0593
1637654400  2.0620
1637661600  2.0598
1637668800  2.0643
1637676000  2.0628
1637683200  2.0636
1637690400  2.0603
1637697600  2.0648
1637704800  2.0641
1637712000  2.0615
1637719200  2.0633
1637726400  2.0610
1637733600  2.0554
1637740800  2.0586
1637748000  2.0575
1637755200  2.0602
1637762400  2.0575
1637769600  2.0639
1637776800  2.0631
1637784000  2.0661
1637791200  2.0631
1637798400  2.0620
1637805600  2.0615
1637812800  2.0631
1637820000  2.0613
1637827200  2.0633
1637834400  2.0633
1637841600  2.0611
1637848800  2.0625
1637856000  2.0649
1637863200  2.0521
1637870400  2.0480
1637877600  2.0590
1637884800  2.0629
1637892000  2.0701
1637899200  2.0616
1637906400  2.0631
1637913600  2.0618
1637920800  2.0657
1637928000  2.0694
1637935200  2.0654
1637942400  2.0642
1637949600  2.0604
1637956800  2.0619
1637964000  2.0671
1637971200  2.0685
1637978400  2.0687
1637985600  2.0668
1637992800  2.0652
1638000000  2.0528
1638007200  2.0675
1638014400  2.0695
1638021600  2.0575
1638028800  2.0546
1638036000  2.0599
1638043200  2.0542
1638050400  2.0533
1638057600  2.0535
1638064800  2.0515
1638072000  2.0511
1638079200  2.0485
1638086400  2.0534
1638093600  2.0528
1638100800  2.0542
1638108000  2.0540
1638115200  2.0566
1638122400  2.0593
1638129600  2.0565
1638136800  2.0561
1638144000  2.0580
1638151200  2.0557
1638158400  2.0570
1638165600  2.0588
1638172800  2.0580
1638180000  2.0586
1638187200  2.0596
1638194400  2.0556
1638201600  2.0545
1638208800  2.0484
1638216000  2.0533
1638223200  2.0521
1638230400  2.0481
1638237600  2.0501
1638244800  2.0463
1638252000  2.0498
1638259200  2.0483
1638266400  2.0489
1638273600  2.0459
1638280800  2.0480
1638288000  2.0499
1638295200  2.0465
1638302400  2.0463
1638309600  2.0467
1638324000  2.0472
1638331200  2.0581
1638338400  2.0593
1638345600  2.0584
1638352800  2.0563
1638360000  2.0641
1638367200  2.0637
1638374400  2.0619
1638381600  2.0669
1638388800  2.0685
1638396000  2.0687
1638403200  2.0700
1638410400  2.0707
1638417600  2.0688
1638424800  2.0711
1638432000  2.0694
1638439200  2.0765
1638446400  2.0706
1638453600  2.0745
1638460800  2.0724
1638468000  2.0701
1638475200  2.0719
1638482400  2.0731
1638489600  2.0727
1638496800  2.0702
1638504000  2.0726
1638511200  2.0712
1638518400  2.0681
1638525600  2.0674
1638532800  2.0697
1638540000  2.0764
1638547200  2.0750
1638554400  2.0790
1638561600  2.0779
1638568800  2.0774
1638576000  2.0746
1638583200  2.0741
1638590400  2.0741
1638597600  2.0776
1638604800  2.0745
1638612000  2.0751
1638619200  2.0715
1638626400  2.0732
1638633600  2.0786
1638640800  2.0790
1638648000  2.0803
1638655200  2.0797
1638662400  2.0811
1638669600  2.0813
1638676800  2.0809
1638684000  2.0805
1638691200  2.0766
1638698400  2.0788
1638705600  2.0809
1638712800  2.0798
1638720000  2.0814
1638727200  2.0797
1638734400  2.0783
1638741600  2.0765
1638748800  2.0790
1638756000  2.0795
1638763200  2.0788
1638770400  2.0814
1638777600  2.0806
1638784800  2.0782
1638792000  2.0793
1638799200  2.0798
1638806400  2.0707
1638813600  2.0740
1638820800  2.0769
1638828000  2.0792
1638835200  2.0803
1638842400  2.0798
1638849600  2.0814
1638856800  2.0788
1638864000  2.0774
1638871200  2.0719
1638878400  2.0719
1638885600  2.0707
1638892800  2.0751
1638900000  2.0700
1638907200  2.0753
1638914400  2.0748
1638921600  2.1358
1638928800  2.1364
1638936000  2.1365
1638943200  2.1372
1638950400  2.1353
1638957600  2.1347
1638964800  2.1340
1638972000  2.1367
1638979200  2.1350
1638986400  2.1383
1638993600  2.1384
1639000800  2.1423
1639008000  2.1381
1639015200  2.1371
1639022400  2.1333
1639029600  2.1305
1639036800  2.1330
1639044000  2.1307
1639051200  2.1299
1639058400  2.1263
1639065600  2.1325
1639072800  2.1337
1639080000  2.1348
1639087200  2.1392
1639094400  2.1371
1639101600  2.1405
1639108800  2.1383
1639116000  2.1381
1639123200  2.1347
1639130400  2.1351
1639137600  2.1378
1639144800  2.1376
1639152000  2.1363
1639159200  2.1391
1639166400  2.1354
1639173600  2.1364
1639180800  2.1398
1639188000  2.1395
1639195200  2.1391
1639202400  2.1437
1639209600  2.1436
1639216800  2.1435
1639224000  2.1407
1639231200  2.1388
1639238400  2.1382
1639245600  2.1396
1639252800  2.1426
1639260000  2.1450
1639267200  2.1423
1639274400  2.1407
1639281600  2.1423
1639288800  2.1439
1639296000  2.1449
1639303200  2.1470
1639310400  2.1442
1639317600  2.1437
1639324800  2.1455
1639332000  2.1420
1639339200  2.1330
1639346400  2.1421
1639353600  2.1436
1639360800  2.1450
1639368000  2.1445
1639375200  2.1433
1639382400  2.1456
1639389600  2.1435
1639396800  2.1284
1639404000  2.1368
1639411200  2.1383
1639418400  2.1470
1639425600  2.1486
1639432800  2.1486
1639440000  2.1450
1639447200  2.1478
1639454400  2.1498
1639461600  2.1436
1639468800  2.1644
1639476000  2.1681
1639483200  2.1679
1639490400  2.1551
1639497600  2.1676
1639504800  2.1726
1639512000  2.1746
1639519200  2.1729
1639526400  2.1739
1639533600  2.1740
1639540800  2.1712
1639548000  2.1717
1639555200  2.1690
1639562400  2.1670
1639569600  2.1684
1639576800  2.1645
1639584000  2.1703
1639591200  2.1696
1639598400  2.1718
1639605600  2.1736
1639612800  2.1766
1639620000  2.1737
1639627200  2.1770
1639634400  2.1746
1639641600  2.1746
1639648800  2.1739
1639656000  2.1683
1639663200  2.1653
1639670400  2.1644
1639677600  2.1611
1639684800  2.1657
1639692000  2.1654
1639699200  2.1691
1639706400  2.1706
1639713600  2.1733
1639720800  2.1680
1639728000  2.1690
1639735200  2.1662
1639742400  2.1680
1639749600  2.1653
1639756800  2.1670
1639764000  2.1646
1639771200  2.1702
1639778400  2.1717
1639785600  2.1731
1639792800  2.1744
1639800000  2.1727
1639807200  2.1709
1639814400  2.1748
1639821600  2.1743
1639828800  2.1777
1639836000  2.1770
1639843200  2.1773
1639850400  2.1767
1639857600  2.1770
1639864800  2.1760
1639872000  2.1762
1639879200  2.1792
1639886400  2.1784
1639893600  2.1754
1639900800  2.1771
1639908000  2.1755
1639915200  2.1765
1639922400  2.1770
1639929600  2.1757
1639936800  2.1746
1639944000  2.1755
1639951200  2.1715
1639958400  2.1717
1639965600  2.1717
1639972800  2.1720
1639980000  2.1717
1639987200  2.1708
1639994400  2.1716
1640001600  2.1724
1640008800  2.1678
1640016000  2.1717
1640023200  2.1711
1640030400  2.1715
1640037600  2.1725
1640044800  2.1744
1640052000  2.1742
1640059200  2.1744
1640066400  2.1702
1640073600  2.1715
1640080800  2.1716
1640088000  2.1712
1640095200  2.1656
1640102400  2.1645
1640109600  2.1650
1640116800  2.1668
1640124000  2.1711
1640131200  2.1744
1640138400  2.1716
1640145600  2.1690
1640152800  2.1668
1640160000  2.1705
1640167200  2.1702
1640174400  2.1712
1640181600  2.1625
1640188800  2.1705
1640196000  2.1736
1640203200  2.1728
1640210400  2.1748
1640217600  2.1735
1640224800  2.1733
1640232000  2.1732
1640239200  2.1746
1640246400  2.1709
1640253600  2.1731
1640260800  2.1757
1640268000  2.1740
1640275200  2.1709
1640282400  2.1703
1640289600  2.1711
1640296800  2.1695
1640304000  2.1704
1640311200  2.1700
1640318400  2.1680
1640325600  2.1670
1640332800  2.1659
1640340000  2.1559
1640347200  2.1598
1640354400  2.1640
1640361600  2.1650
1640368800  2.1610
1640376000  2.1669
1640383200  2.1680
1640390400  2.1686
1640397600  2.1682
1640404800  2.1673
1640412000  2.1666
1640419200  2.1668
1640426400  2.1679
1640433600  2.1670
1640440800  2.1655
1640448000  2.1655
1640455200  2.1669
1640462400  2.1674
1640469600  2.1650
1640476800  2.1651
1640484000  2.1624
1640491200  2.1617
1640498400  2.1587
1640505600  2.1586
1640512800  2.1601
1640520000  2.1605
1640527200  2.1603
1640534400  2.1609
1640541600  2.1625
1640548800  2.1626
1640556000  2.1650
1640563200  2.1649
1640570400  2.1643
1640577600  2.1636
1640584800  2.1609
1640592000  2.1625
1640599200  2.1635
1640606400  2.1632
1640613600  2.1640
1640620800  2.1610
1640628000  2.1602
1640635200  2.1595
1640642400  2.1611
1640649600  2.1647
1640656800  2.1657
1640664000  2.1651
1640671200  2.1615
1640678400  2.1634
1640685600  2.1671
1640692800  2.1678
1640700000  2.1646
1640707200  2.1607
1640714400  2.1604
1640721600  2.1633
1640728800  2.1616
1640736000  2.1632
1640743200  2.1612
1640750400  2.1590
1640757600  2.1600
1640764800  2.1596
1640772000  2.1604
1640779200  2.1616
1640786400  2.1619
1640793600  2.1620
1640800800  2.1574
1640808000  2.1575
1640815200  2.1595
1640822400  2.1606
1640829600  2.1586
1640836800  2.1591
1640844000  2.1583
1640851200  2.1591
1640858400  2.1591
1640865600  2.1593
1640872800  2.1639
1640880000  2.1618
1640887200  2.1614
1640894400  2.1623
1640901600  2.1622
1640908800  2.1633
1640916000  2.1621
1640923200  2.1629
1640930400  2.1622
1640937600  2.1628
1640944800  2.1632
1640952000  2.1644
1640959200  2.1639
1640966400  2.1632
1640973600  2.1646
1640980800  2.1657
1640988000  2.1640
1641002400  2.1618
1641009600  2.1627
1641016800  2.1628
1641024000  2.1643
1641031200  2.1662
1641038400  2.1664
1641045600  2.1658
1641052800  2.1652
1641060000  2.1634
1641067200  2.1636
1641074400  2.1640
1641081600  2.1641
1641088800  2.1638
1641096000  2.1621
1641103200  2.1620
1641110400  2.1615
1641117600  2.1631
1641124800  2.1629
1641132000  2.1639
1641139200  2.1685
1641146400  2.1685
1641153600  2.1688
1641160800  2.1688
1641168000  2.1689
1641175200  2.1686
1641182400  2.1669
1641189600  2.1674
1641196800  2.1677
1641204000  2.1672
1641211200  2.1685
1641218400  2.1698
1641225600  2.1687
1641232800  2.1680
1641240000  2.1697
1641247200  2.1721
1641254400  2.1748
1641261600  2.1728
1641268800  2.1697
1641276000  2.1717
1641283200  2.1703
1641290400  2.1703
1641297600  2.1672
1641304800  2.1636
1641312000  2.1637
1641319200  2.1616
1641326400  2.1629
1641333600  2.1626
1641340800  2.1657
1641348000  2.1667
1641355200  2.1645
1641362400  2.1634
1641369600  2.1638
1641376800  2.1639
1641384000  2.1641
1641391200  2.1650
1641398400  2.1672
1641405600  2.1660
1641412800  2.1682
1641420000  2.1652
1641427200  2.1663
1641434400  2.1625
1641441600  2.1622
1641448800  2.1600
1641456000  2.1624
1641463200  2.1625
1641470400  2.1658
1641477600  2.1642
1641484800  2.1661
1641492000  2.1577
1641499200  2.1580
1641506400  2.1596
1641513600  2.1612
1641520800  2.1623
1641528000  2.1625
1641535200  2.1617
1641542400  2.1613
1641549600  2.1643
1641556800  2.1641
1641564000  2.1628
1641571200  2.1642
1641578400  2.1649
1641585600  2.1594
1641592800  2.1603
1641600000  2.1525
1641607200  2.1559
1641614400  2.1496
1641621600  2.1482
1641628800  2.1458
1641636000  2.1511
1641643200  2.1542
1641650400  2.1523
1641657600  2.1576
1641664800  2.1605
1641672000  2.1625
1641679200  2.1628
1641686400  2.1629
1641693600  2.1624
1641700800  2.1641
1641708000  2.1650
1641715200  2.1624
1641722400  2.1612
1641729600  2.1614
1641736800  2.1602
1641744000  2.1602
1641751200  2.1614
1641758400  2.1612
1641765600  2.1596
1641772800  2.1588
1641780000  2.1590
1641787200  2.1568
1641794400  2.1561
1641801600  2.1567
1641808800  2.1579
1641816000  2.1602
1641823200  2.1592
1641830400  2.1597
1641837600  2.1607
1641844800  2.1590
1641852000  2.1605
1641859200  2.1557
1641866400  2.1557
1641873600  2.1499
1641880800  2.1489
1641888000  2.1483
1641895200  2.1479
1641902400  2.1477
1641909600  2.1451
1641916800  2.1473
1641924000  2.1473
1641931200  2.1475
1641938400  2.1558
1641945600  2.1557
1641952800  2.1547
1641960000  2.1527
1641967200  2.1556
1641974400  2.1550
1641981600  2.1587
1641988800  2.1584
1641996000  2.1553
1642003200  2.1589
1642010400  2.1588
1642017600  2.1604
1642024800  2.1614
1642032000  2.1609
1642039200  2.1602
1642046400  2.1584
1642053600  2.1561
1642060800  2.1524
1642068000  2.1566
1642075200  2.1547
1642082400  2.1498
1642089600  2.1505
1642096800  2.1482
1642104000  2.1517
1642111200  2.1446
1642118400  2.1415
1642125600  2.1430
1642132800  2.1469
1642140000  2.1457
1642147200  2.1472
1642154400  2.1466
1642161600  2.1513
1642168800  2.1515
1642176000  2.1442
1642183200  2.1494
1642190400  2.1523
1642197600  2.1551
1642204800  2.1526
1642212000  2.1440
1642219200  2.1442
1642226400  2.1451
1642233600  2.1541
1642240800  2.1538
1642248000  2.1508
1642255200  2.1523
1642262400  2.1544
1642269600  2.1537
1642276800  2.1534
1642284000  2.1493
1642291200  2.1520
1642298400  2.1538
1642305600  2.1577
1642312800  2.1585
1642320000  2.1574
1642327200  2.1533
1642334400  2.1602
1642341600  2.1596
1642348800  2.1591
1642356000  2.1595
1642363200  2.1616
1642370400  2.1618
1642377600  2.1605
1642384800  2.1598
1642392000  2.1590
1642399200  2.1612
1642406400  2.1600
1642413600  2.1583
1642420800  2.1556
1642428000  2.1544
1642435200  2.1540
1642442400  2.1560
1642449600  2.1472
1642456800  2.1492
1642464000  2.1492
1642471200  2.1523
1642478400  2.1469
1642485600  2.1490
1642492800  2.1474
1642500000  2.1507
1642507200  2.1479
1642514400  2.1469
1642521600  2.1489
1642528800  2.1467
1642536000  2.1449
1642543200  2.1502
1642550400  2.1500
1642557600  2.1501
1642564800  2.1511
1642572000  2.1471
1642579200  2.1471
1642586400  2.1461
1642593600  2.1484
1642600800  2.1501
1642608000  2.1506
1642615200  2.1538
1642622400  2.1516
1642629600  2.1518
1642636800  2.1523
1642644000  2.1489
1642651200  2.1489
1642658400  2.1480
1642665600  2.1339
1642672800  2.1517
1642680000  2.1507
1642687200  2.1522
1642694400  2.1505
1642701600  2.1549
1642708800  2.1567
1642716000  2.1532
1642723200  2.1541
1642730400  2.1532
1642737600  2.1524
1642744800  2.1522
1642752000  2.1518
1642759200  2.1520
1642766400  2.1549
1642773600  2.1534
1642780800  2.1511
1642788000  2.2117
1642795200  2.1502
1642802400  2.1514
1642809600  2.1473
1642816800  2.1500
1642824000  2.1490
1642831200  2.1489
1642838400  2.1488
1642845600  2.1508
1642852800  2.1484
1642860000  2.1501
1642867200  2.1470
1642874400  2.1474
1642881600  2.1472
1642888800  2.1472
1642896000  2.1512
1642903200  2.1492
1642910400  2.1465
1642917600  2.1451
1642924800  2.1469
1642932000  2.1498
1642939200  2.1498
1642946400  2.1505
1642953600  2.1490
1642960800  2.1488
1642968000  2.1550
1642975200  2.1529
1642982400  2.1536
1642989600  2.1560
1642996800  2.1532
1643004000  2.1517
1643011200  2.1512
1643018400  2.1534
1643025600  2.1544
1643032800  2.1546
1643040000  2.1559
1643047200  2.1485
1643054400  2.1512
1643061600  2.1564
1643068800  2.1588
1643076000  2.1598
1643083200  2.1578
1643090400  2.1579
1643097600  2.1569
1643104800  2.1550
1643112000  2.1549
1643119200  2.1505
1643126400  2.1525
1643133600  2.1536
1643140800  2.1532
1643148000  2.1541
1643155200  2.1544
1643162400  2.1544
1643169600  2.1515
1643176800  2.1518
1643184000  2.1518
1643191200  2.1471
1643198400  2.1491
1643205600  2.1442
1643212800  2.1417
1643220000  2.1446
1643227200  2.1450
1643234400  2.1462
1643241600  2.1452
1643248800  2.1430
1643256000  2.1439
1643263200  2.1423
1643270400  2.1447
1643277600  2.1455
1643284800  2.1441
1643292000  2.1460
1643299200  2.1429
1643306400  2.1469
1643313600  2.1547
1643320800  2.1552
1643328000  2.1549
1643335200  2.1524
1643342400  2.1528
1643349600  2.1523
1643356800  2.1522
1643364000  2.1501
1643371200  2.1522
1643378400  2.1472
1643385600  2.1531
1643392800  2.1533
1643400000  2.1509
1643407200  2.1518
1643414400  2.1495
1643421600  2.1494
1643428800  2.1408
1643436000  2.1395
1643443200  2.1403
1643450400  2.1415
1643457600  2.1390
1643464800  2.1477
1643472000  2.1445
1643479200  2.1493
1643486400  2.1476
1643493600  2.1460
1643500800  2.1445
1643508000  2.1466
1643515200  2.1497
1643522400  2.1471
1643529600  2.1456
1643536800  2.1482
1643544000  2.1486
1643551200  2.1460
1643558400  2.1481
1643565600  2.1470
1643572800  2.1494
1643580000  2.1403
1643587200  2.1501
1643594400  2.1517
1643601600  2.1528
1643608800  2.1507
1643616000  2.1501
1643623200  2.1498
1643630400  2.1479
1643637600  2.1483
1643644800  2.1484
1643652000  2.1479
1643659200  2.1471
1643666400  2.1473
1643680800  2.1481
1643688000  2.1481
1643695200  2.1439
1643702400  2.1504
1643709600  2.1502
1643716800  2.1517
1643724000  2.1443
1643731200  2.1462
1643738400  2.1448
1643745600  2.1456
1643752800  2.1493
1643760000  2.1471
1643767200  2.1460
1643774400  2.1391
1643781600  2.1409
1643788800  2.1396
1643796000  2.1398
1643803200  2.1386
1643810400  2.1389
1643817600  2.1401
1643824800  2.1433
1643832000  2.1392
1643839200  2.1406
1643846400  2.1404
1643853600  2.1390
1643860800  2.1370
1643868000  2.1353
1643875200  2.1356
1643882400  2.1363
1643889600  2.1279
1643896800  2.1344
1643904000  2.1346
1643911200  2.1359
1643918400  2.1351
1643925600  2.1387
1643932800  2.1376
1643940000  2.1376
1643947200  2.1364
1643954400  2.1351
1643961600  2.1299
1643968800  2.1336
1643976000  2.1364
1643983200  2.1410
1643990400  2.1338
1643997600  2.1361
1644004800  2.1367
1644012000  2.1379
1644019200  2.1360
1644026400  2.1359
1644033600  2.1318
1644040800  2.1293
1644048000  2.1318
1644055200  2.1275
1644062400  2.1302
1644069600  2.1334
1644076800  2.1307
1644084000  2.1316
1644091200  2.1345
1644098400  2.1315
1644105600  2.1334
1644112800  2.1319
1644120000  2.1344
1644127200  2.1336
1644134400  2.1335
1644141600  2.1284
1644148800  2.1337
1644156000  2.1332
1644163200  2.1336
1644170400  2.1348
1644177600  2.1329
1644184800  2.1339
1644192000  2.1390
1644199200  2.1324
1644206400  2.1371
1644213600  2.1382
1644220800  2.1385
1644228000  2.1377
1644235200  2.1369
1644242400  2.1371
1644249600  2.1387
1644256800  2.1395
1644264000  2.1438
1644271200  2.1412
1644278400  2.1425
1644285600  2.1417
1644292800  2.1410
1644300000  2.1377
1644307200  2.1385
1644314400  2.1380
1644321600  2.1408
1644328800  2.1392
1644336000  2.1377
1644343200  2.1387
1644350400  2.1384
1644357600  2.1290
1644364800  2.1312
1644372000  2.1391
1644379200  2.1371
1644386400  2.1345
1644393600  2.1400
1644400800  2.1378
1644408000  2.1343
1644415200  2.1301
1644422400  2.1365
1644429600  2.1346
1644436800  2.1390
1644444000  2.1399
1644451200  2.1378
1644458400  2.1379
1644465600  2.1355
1644472800  2.1332
1644480000  2.1362
1644487200  2.1403
1644494400  2.1384
1644501600  2.1375
1644508800  2.1413
1644516000  2.1403
1644523200  2.1395
1644530400  2.1387
1644537600  2.1420
1644544800  2.1403
1644552000  2.1363
1644559200  2.1387
1644566400  2.1382
1644573600  2.1363
1644580800  2.1381
1644588000  2.1323
1644595200  2.1420
1644602400  2.1454
1644609600  2.1434
1644616800  2.1455
1644624000  2.1472
1644631200  2.1496
1644638400  2.1475
1644645600  2.1485
1644652800  2.1500
1644660000  2.1493
1644667200  2.1478
1644674400  2.1462
1644681600  2.1484
1644688800  2.1377
1644696000  2.1381
1644703200  2.1423
1644710400  2.1473
1644717600  2.1483
1644724800  2.1476
1644732000  2.1452
1644739200  2.1454
1644746400  2.1450
1644753600  2.1387
1644760800  2.1477
1644768000  2.1452
1644775200  2.1464
1644782400  2.1500
1644789600  2.1517
1644796800  2.1514
1644804000  2.1496
1644811200  2.1461
1644818400  2.1507
1644825600  2.1489
1644832800  2.1498
1644840000  2.1390
1644847200  2.1397
1644854400  2.1362
1644861600  2.1467
1644868800  2.1370
1644876000  2.1444
1644883200  2.1469
1644890400  2.1504
1644897600  2.1454
1644904800  2.1438
1644912000  2.1498
1644919200  2.1454
1644926400  2.1452
1644933600  2.1440
1644940800  2.1463
1644948000  2.1438
1644955200  2.1488
1644962400  2.1514
1644969600  2.1519
1644976800  2.1508
1644984000  2.1540
1644991200  2.1493
1644998400  2.1431
1645005600  2.1424
1645012800  2.1466
1645020000  2.1421
1645027200  2.1433
1645034400  2.1426
1645041600  2.1441
1645048800  2.1433
1645056000  2.1518
1645063200  2.1543
1645070400  2.1515
1645077600  2.1485
1645084800  2.1502
1645092000  2.1482
1645099200  2.1464
1645106400  2.1397
1645113600  2.1393
1645135200  2.1387
1645142400  2.1413
1645149600  2.1433
1645156800  2.1441
1645164000  2.1432
1645171200  2.1415
1645178400  2.1399
1645185600  2.1445
1645192800  2.1469
1645200000  2.1469
1645207200  2.1402
1645214400  2.1466
1645221600  2.1464
1645228800  2.1458
1645236000  2.1487
1645243200  2.1472
1645250400  2.1453
1645257600  2.1449
1645264800  2.1463
1645272000  2.1457
1645279200  2.1430
1645286400  2.1434
1645293600  2.1403
1645300800  2.1392
1645308000  2.1427
1645315200  2.1450
1645322400  2.1453
1645329600  2.1440
1645336800  2.1455
1645344000  2.1481
1645351200  2.1460
1645358400  2.1491
1645365600  2.1464
1645372800  2.1486
1645380000  2.1480
1645387200  2.1464
1645394400  2.1496
1645401600  2.1486
1645408800  2.1485
1645416000  2.1502
1645423200  2.1453
1645430400  2.1454
1645437600  2.1455
1645444800  2.1500
1645452000  2.1546
1645459200  2.1509
1645466400  2.1448
1645473600  2.1501
1645480800  2.1477
1645488000  2.1491
1645495200  2.1506
1645502400  2.1472
1645509600  2.1450
1645516800  2.1521
1645524000  2.1468
1645531200  2.1462
1645538400  2.1449
1645545600  2.1424
1645552800  2.1393
1645560000  2.1432
1645567200  2.1417
1645574400  2.1411
1645581600  2.1442
1645588800  2.1412
1645596000  2.1423
1645603200  2.1410
1645610400  2.1359
1645617600  2.1385
1645624800  2.1410
1645632000  2.1437
1645639200  2.1419
1645646400  2.1417
1645653600  2.1405
1645660800  2.1387
1645668000  2.1410
1645675200  2.1390
1645682400  2.1391
1645689600  2.1398
1645696800  2.1446
1645704000  2.1457
1645711200  2.1436
1645718400  2.1452
1645725600  2.1384
1645732800  2.1339
1645740000  2.1300
1645747200  2.1299
1645754400  2.1307
1645761600  2.1260
1645768800  2.1286
1645776000  2.1214
1645783200  2.1289
1645790400  2.1267
1645797600  2.1287
1645804800  2.1326
1645812000  2.1531
1645819200  2.1524
1645826400  2.1495
1645833600  2.1320
1645840800  2.1334
1645848000  2.1356
1645855200  2.1360
1645862400  2.1370
1645869600  2.1356
1645876800  2.1388
1645884000  2.1405
1645891200  2.1414
1645898400  2.1389
1645905600  2.1395
1645912800  2.1399
1645920000  2.1417
1645927200  2.1403
1645934400  2.1379
1645941600  2.1376
1645948800  2.1434
1645956000  2.1414
1645963200  2.1414
1645970400  2.1404
1645977600  2.1384
1645984800  2.1398
1645992000  2.1380
1645999200  2.1389
1646006400  2.1387
1646013600  2.1393
1646020800  2.1381
1646028000  2.1360
1646035200  2.1383
1646042400  2.1386
1646049600  2.1341
1646056800  2.1361
1646064000  2.1350
1646071200  2.1357
1646078400  2.1343
1646085600  2.1330
1646100000  2.1347
1646107200  2.1339
1646114400  2.1306
1646121600  2.1326
1646128800  2.1270
1646136000  2.1323
1646143200  2.1291
1646150400  2.1288
1646157600  2.1275
1646164800  2.1276
1646172000  2.1321
1646179200  2.1373
1646186400  2.1374
1646193600  2.1336
1646200800  2.1309
1646208000  2.1322
1646215200  2.1344
1646222400  2.1358
1646229600  2.1309
1646236800  2.1279
1646244000  2.1324
1646251200  2.1276
1646258400  2.1301
1646265600  2.1289
1646272800  2.1267
1646280000  2.1283
1646287200  2.1295
1646294400  2.1269
1646301600  2.1281
1646308800  2.1285
1646316000  2.1264
1646323200  2.1303
1646330400  2.1311
1646337600  2.1307
1646344800  2.1258
1646352000  2.1287
1646359200  2.1298
1646366400  2.1312
1646373600  2.1295
1646380800  2.1301
1646388000  2.1304
1646395200  2.1329
1646402400  2.1276
1646409600  2.1329
1646416800  2.1333
1646424000  2.1332
1646431200  2.1328
1646438400  2.1375
1646445600  2.1322
1646452800  2.1338
1646460000  2.1354
1646467200  2.1351
1646474400  2.1363
1646481600  2.1378
1646488800  2.1353
1646496000  2.1387
1646503200  2.1395
1646510400  2.1404
1646517600  2.1393
1646524800  2.1390
1646532000  2.1411
1646539200  2.1410
1646546400  2.1382
1646553600  2.1375
1646560800  2.1380
1646568000  2.1342
1646575200  2.1324
1646582400  2.1543
1646589600  2.1362
1646596800  2.1377
1646604000  2.1313
1646611200  2.1203
1646618400  2.1110
1646625600  2.1188
1646632800  2.1160
1646640000  2.1168
1646647200  2.1180
1646654400  2.1277
1646661600  2.1352
1646668800  2.1335
1646676000  2.1337
1646683200  2.1299
1646690400  2.1287
1646697600  2.1310
1646704800  2.1346
1646712000  2.1350
1646719200  2.1276
1646726400  2.1320
1646733600  2.1323
1646740800  2.1332
1646748000  2.1326
1646755200  2.1325
1646762400  2.1309
1646769600  2.1312
1646776800  2.1312
1646784000  2.1328
1646791200  2.1318
1646798400  2.1319
1646805600  2.1337
1646812800  2.1306
1646820000  2.1295
1646827200  2.1392
1646834400  2.1453
1646841600  1.8743
1646856000  2.1456
1646863200  2.1449
1646870400  2.1458
1646877600  2.1433
1646884800  2.1451
1646892000  2.1436
1646899200  2.1419
1646906400  2.1418
1646913600  2.1401
1646920800  2.1393
1646928000  2.1449
1646935200  2.1430
1646942400  2.1466
1646949600  2.1471
1646956800  2.1450
1646964000  2.1450
1646971200  2.1392
1646978400  2.1425
1646985600  2.1396
1646992800  2.1425
1647000000  2.1465
1647007200  2.1442
1647014400  2.1454
1647021600  2.1452
1647028800  2.1436
1647036000  2.1460
1647043200  2.1469
1647050400  2.1441
1647057600  2.1455
1647064800  2.1451
1647072000  2.1399
1647079200  2.1355
1647086400  2.1410
1647093600  2.1432
1647100800  2.1453
1647108000  2.1420
1647115200  2.1424
1647122400  2.1434
1647129600  2.1442
1647136800  2.1447
1647144000  2.1403
1647151200  2.1411
1647158400  2.1386
1647165600  2.1417
1647172800  2.1434
1647180000  2.1447
1647187200  2.1449
1647194400  2.1470
1647201600  2.1458
1647208800  2.1421
1647216000  2.1431
1647223200  2.1453
1647230400  2.1452
1647237600  2.1468
1647244800  2.1466
1647252000  2.1473
1647259200  2.1464
1647266400  2.1458
1647273600  2.1392
1647280800  2.1350
1647288000  2.1331
1647295200  2.1382
1647302400  2.1390
1647309600  2.1372
1647316800  2.1324
1647324000  2.1328
1647331200  2.1337
1647338400  2.1316
1647345600  2.1339
1647352800  2.1389
1647360000  2.1385
1647367200  2.1385
1647374400  2.1353
1647381600  2.1386
1647388800  2.1351
1647396000  2.1371
1647403200  2.1366
1647410400  2.1371
1647417600  2.1363
1647424800  2.1375
1647432000  2.1358
1647439200  2.1373
1647446400  2.1338
1647453600  2.1367
1647460800  2.1380
1647468000  2.1390
1647475200  2.1398
1647482400  2.1417
1647489600  2.1372
1647496800  2.1364
1647504000  2.1383
1647511200  2.1366
1647518400  2.1394
1647525600  2.1416
1647532800  2.1430
1647540000  2.1407
1647547200  2.1414
1647554400  2.1408
1647561600  2.1388
1647568800  2.1360
1647576000  2.1330
1647583200  2.1307
1647590400  2.1334
1647597600  2.1372
1647604800  2.1378
1647612000  2.1360
1647619200  2.1345
1647626400  2.1379
1647633600  2.1391
1647640800  2.1399
1647648000  2.1408
1647655200  2.1380
1647662400  2.1433
1647669600  2.1439
1647676800  2.1421
1647684000  2.1425
1647691200  2.1428
1647698400  2.1428
1647705600  2.1425
1647712800  2.1428
1647720000  2.1427
1647727200  2.1393
1647734400  2.1430
1647741600  2.1428
1647748800  2.1431
1647756000  2.1349
1647763200  2.1365
1647770400  2.1338
1647777600  2.1371
1647784800  2.1411
1647792000  2.1395
1647799200  2.1379
1647806400  2.1379
1647813600  2.1392
1647820800  2.1376
1647828000  2.1376
1647835200  2.1390
1647842400  2.1374
1647849600  2.1381
1647856800  2.1412
1647864000  2.1370
1647871200  2.1368
1647878400  2.1359
1647885600  2.1358
1647892800  2.1398
1647900000  2.1397
1647907200  2.1417
1647914400  2.1416
1647921600  2.1414
1647928800  2.1386
1647936000  2.1365
1647943200  2.1378
1647950400  2.1405
1647957600  2.1397
1647964800  2.1316
1647972000  2.1334
1647979200  2.1392
1647986400  2.1403
1647993600  2.1429
1648000800  2.1426
1648008000  2.1418
1648015200  2.1426
1648022400  2.1435
1648029600  2.1432
1648036800  2.1434
1648044000  2.1455
1648058400  2.1461
1648065600  2.1468
1648072800  2.1455
1648080000  2.1509
1648087200  2.1479
1648094400  2.1466
1648101600  2.1434
1648108800  2.1469
1648116000  2.1479
1648123200  2.1473
1648130400  2.1446
1648137600  2.1486
1648144800  2.1403
1648152000  2.1433
1648159200  2.1439
1648166400  2.1408
1648173600  2.1418
1648180800  2.1412
1648188000  2.1429
1648195200  2.1414
1648202400  2.1440
1648209600  2.1419
1648216800  2.1355
1648224000  2.1437
1648231200  2.1461
1648238400  2.1430
1648245600  2.1443
1648252800  2.1443
1648260000  2.1436
1648267200  2.1386
1648274400  2.1395
1648281600  2.1400
1648288800  2.1387
1648296000  2.1419
1648303200  2.1409
1648310400  2.1422
1648317600  2.1425
1648324800  2.1415
1648332000  2.1434
1648339200  2.1457
1648346400  2.1426
1648353600  2.1447
1648360800  2.1430
1648368000  2.1437
1648375200  2.1436
1648382400  2.1442
1648389600  2.1432
1648396800  2.1445
1648404000  2.1450
1648411200  2.1421
1648418400  2.1410
1648425600  2.1419
1648432800  2.1416
1648440000  2.1420
1648447200  2.1371
1648454400  2.1600
1648461600  2.1599
1648468800  2.1602
1648476000  2.1659
1648483200  2.1651
1648490400  2.1654
1648497600  2.1671
1648504800  2.1670
1648512000  2.1709
1648519200  2.1675
1648526400  2.2251
1648533600  2.2238
1648540800  2.2259
1648548000  2.2318
1648555200  2.2309
1648562400  2.2322
1648569600  2.2100
1648576800  2.2108
1648584000  2.2110
1648591200  2.2128
1648598400  2.2145
1648605600  2.2146
1648612800  2.2123
1648620000  2.2128
1648627200  2.2106
1648634400  2.2159
1648641600  2.2112
1648648800  2.2104
1648656000  2.2153
1648663200  2.2049
1648670400  2.2029
1648677600  2.2107
1648684800  2.2092
1648692000  2.2101
1648699200  2.2130
1648706400  2.2134
1648713600  2.2161
1648720800  2.2117
1648728000  2.2137
1648735200  2.2120
1648742400  2.2151
1648749600  2.2109
1648756800  2.2095
1648764000  2.2069
1648778400  2.1507
1648785600  2.1410
1648792800  2.1414
1648800000  2.1428
1648807200  2.1444
1648814400  2.1431
1648821600  2.1519
1648828800  2.1510
1648836000  2.1507
1648843200  2.1516
1648850400  2.1518
1648857600  2.1498
1648864800  2.1486
1648872000  2.1467
1648879200  2.1472
1648886400  2.1478
1648893600  2.1468
1648900800  2.1496
1648908000  2.1464
1648915200  2.1460
1648922400  2.1459
1648929600  2.1467
1648936800  2.1496
1648944000  2.1497
1648951200  2.1491
1648958400  2.1464
1648965600  2.1426
1648972800  2.1452
1648980000  2.1425
1648987200  2.1522
1648994400  2.1512
1649001600  2.1484
1649008800  2.1483
1649016000  2.1440
1649023200  2.1514
1649030400  2.1516
1649037600  2.1520
1649044800  2.1514
1649052000  2.1485
1649059200  2.1476
1649066400  2.1494
1649073600  2.1500
1649080800  2.1471
1649088000  2.1492
1649095200  2.1538
1649102400  2.1699
1649109600  2.1664
1649116800  2.1651
1649124000  2.1649
1649131200  2.1630
1649138400  2.1655
1649145600  2.1488
1649152800  2.1489
1649160000  2.1493
1649167200  2.1471
1649174400  2.1467
1649181600  2.1469
1649188800  2.1422
1649196000  2.1447
1649203200  2.1472
1649210400  2.1484
1649217600  2.1458
1649224800  2.1411
1649232000  2.1456
1649239200  2.1483
1649246400  2.1441
1649253600  2.1353
1649260800  2.1462
1649268000  2.1350
1649275200  2.1312
1649282400  2.1326
1649289600  2.1350
1649296800  2.1342
1649304000  2.1260
1649311200  2.1297
1649318400  2.1260
1649325600  2.1302
1649332800  2.1313
1649340000  2.1519
1649347200  2.1549
1649354400  2.1549
1649361600  2.1542
1649368800  2.1552
1649376000  2.1325
1649383200  2.1347
1649390400  2.1323
1649397600  2.1314
1649404800  2.1336
1649412000  2.1335
1649419200  2.1279
1649426400  2.1211
1649433600  2.1229
1649440800  2.1272
1649448000  2.1266
1649455200  2.1221
1649462400  2.1290
1649469600  2.1282
1649476800  2.1290
1649484000  2.1255
1649491200  2.1260
1649498400  2.1278
1649505600  2.1296
1649512800  2.1307
1649520000  2.1248
1649527200  2.1267
1649534400  2.1274
1649541600  2.1258
1649548800  2.1247
1649556000  2.1258
1649563200  2.1244
1649570400  2.1230
1649577600  2.1231
1649584800  2.1250
1649592000  2.1237
1649599200  2.1223
1649606400  2.1539
1649613600  2.1536
1649620800  2.1530
1649628000  2.1541
1649635200  2.1530
1649642400  2.1257
1649649600  2.1225
1649656800  2.1252
1649664000  2.1243
1649671200  2.1506
1649678400  2.1214
1649685600  2.1182
1649692800  2.1187
1649700000  2.1211
1649707200  2.1237
1649714400  2.1243
1649721600  2.1245
1649728800  2.1273
1649736000  2.1242
1649743200  2.1267
1649750400  2.1254
1649757600  2.1221
1649764800  2.1226
1649772000  2.1236
1649779200  2.1242
1649786400  2.1275
1649793600  2.1264
1649800800  2.1288
1649808000  2.1271
1649815200  2.1270
1649822400  2.1252
1649829600  2.1206
1649836800  2.1227
1649844000  2.1329
1649851200  2.1261
1649858400  2.1264
1649865600  2.1211
1649872800  2.1188
1649880000  2.1266
1649887200  2.1220
1649894400  2.1249
1649901600  2.1252
1649908800  2.1239
1649916000  2.1271
1649923200  2.1245
1649930400  2.1230
1649937600  2.1212
1649944800  2.1210
1649952000  2.1210
1649959200  2.1143
1649966400  2.1233
1649973600  2.1209
1649980800  2.1189
1649988000  2.1180
1649995200  2.1219
1650002400  2.1202
1650009600  2.1199
1650016800  2.1215
1650024000  2.1195
1650031200  2.1188
1650038400  2.1159
1650045600  2.1201
1650052800  2.1165
1650060000  2.1165
1650067200  2.1172
1650074400  2.1132
1650081600  2.1143
1650088800  2.1146
1650096000  2.1151
1650103200  2.1150
1650110400  2.1137
1650117600  2.1158
1650124800  2.1160
1650132000  2.1155
1650139200  2.1151
1650146400  2.1176
1650153600  2.1173
1650160800  2.1157
1650168000  2.1174
1650175200  2.1186
1650182400  2.1166
1650189600  2.1150
1650196800  2.1180
1650204000  2.1182
1650211200  2.1146
1650218400  2.1151
1650225600  2.1161
1650232800  2.1169
1650240000  2.1183
1650247200  2.1189
1650254400  2.1200
1650261600  2.1227
1650268800  2.1223
1650276000  2.1190
1650283200  2.1231
1650290400  2.1200
1650297600  2.1174
1650304800  2.1196
1650312000  2.1210
1650319200  2.1211
1650326400  2.1276
1650333600  2.1242
1650340800  2.1241
1650348000  2.1262
1650355200  2.1285
1650362400  2.1234
1650369600  2.1234
1650376800  2.1200
1650384000  2.1197
1650391200  2.1186
1650398400  2.1182
1650405600  2.1181
1650412800  2.1249
1650420000  2.1237
1650427200  2.1253
1650434400  2.1266
1650441600  2.1214
1650448800  2.1226
1650456000  2.1258
1650463200  2.1236
1650470400  2.1247
1650477600  2.1218
1650484800  2.1251
1650492000  2.1220
1650499200  2.1279
1650506400  2.1264
1650513600  2.1255
1650520800  2.1266
1650528000  2.1250
1650535200  2.1277
1650542400  2.1282
1650549600  2.1286
1650556800  2.1285
1650564000  2.1300
1650571200  2.1295
1650578400  2.1270
1650585600  2.1269
1650592800  2.1291
1650600000  2.1281
1650607200  2.1292
1650614400  2.1265
1650621600  2.1256
1650628800  2.1290
1650636000  2.1313
1650643200  2.1258
1650650400  2.1305
1650657600  2.1321
1650664800  2.1289
1650672000  2.1308
1650679200  2.1294
1650686400  2.1221
1650693600  2.1300
1650700800  2.1282
1650708000  2.1180
1650715200  2.1223
1650722400  2.1242
1650729600  2.1245
1650736800  2.1251
1650744000  2.1283
1650751200  2.1285
1650758400  2.1304
1650765600  2.1308
1650772800  2.1200
1650780000  2.1182
1650787200  2.1203
1650794400  2.1164
1650801600  2.1203
1650808800  2.1306
1650816000  2.1306
1650823200  2.1328
1650830400  2.1330
1650837600  2.1335
1650844800  2.1339
1650852000  2.1331
1650859200  2.1349
1650866400  2.1345
1650873600  2.1342
1650880800  2.1326
1650888000  2.1366
1650895200  2.1374
1650902400  2.1397
1650909600  2.1375
1650916800  2.1412
1650924000  2.1412
1650931200  2.1374
1650938400  2.1372
1650945600  2.1360
1650952800  2.1318
1650960000  2.1347
1650967200  2.1345
1650974400  2.1320
1650981600  2.1357
1650988800  2.1383
1650996000  2.1402
1651003200  2.1372
1651010400  2.1341
1651017600  2.1352
1651024800  2.1354
1651032000  2.1329
1651039200  2.1333
1651046400  2.1337
1651053600  2.1323
1651060800  2.1319
1651068000  2.1337
1651075200  2.1365
1651082400  2.1373
1651089600  2.1364
1651096800  2.1394
1651104000  2.1400
1651111200  2.1390
1651118400  2.1369
1651125600  2.1361
1651132800  2.1358
1651140000  2.1337
1651147200  2.1357
1651154400  2.1353
1651161600  2.1416
1651168800  2.1375
1651176000  2.1408
1651183200  2.1388
1651190400  2.1388
1651197600  2.1413
1651204800  2.1409
1651212000  2.1407
1651219200  2.1419
1651226400  2.1424
1651233600  2.1382
1651240800  2.1408
1651248000  2.1391
1651255200  2.1425
1651262400  2.1372
1651269600  2.1410
1651276800  2.1411
1651284000  2.1384
1651291200  2.1406
1651298400  2.1402
1651305600  2.1404
1651312800  2.1403
1651320000  2.1412
1651327200  2.1424
1651334400  2.1427
1651341600  2.1404
1651348800  2.1403
1651356000  2.1407
1651370400  2.1426
1651377600  2.1418
1651384800  2.1411
1651392000  2.1413
1651399200  2.1433
1651406400  2.1418
1651413600  2.1422
1651420800  2.1440
1651428000  2.1440
1651435200  2.1447
1651442400  2.1447
1651449600  2.1407
1651456800  2.1401
1651464000  2.1428
1651471200  2.1378
1651478400  2.1407
1651485600  2.1418
1651492800  2.1420
1651500000  2.1404
1651507200  2.1387
1651514400  2.1399
1651521600  2.1381
1651528800  2.1428
1651536000  2.1418
1651543200  2.1414
1651550400  2.1434
1651557600  2.1445
1651564800  2.1437
1651572000  2.1431
1651579200  2.1442
1651586400  2.1468
1651593600  2.1517
1651600800  2.1505
1651608000  2.1502
1651615200  2.1499
1651622400  2.1487
1651629600  2.1517
1651636800  2.1515
1651644000  2.1486
1651651200  2.1525
1651658400  2.1514
1651665600  2.1485
1651672800  2.1505
1651680000  2.1490
1651687200  2.1492
1651694400  2.1467
1651701600  2.1480
1651708800  2.1487
1651716000  2.1476
1651723200  2.1486
1651730400  2.1468
1651737600  2.1459
1651744800  2.1466
1651752000  2.1454
1651759200  2.1494
1651766400  2.1491
1651773600  2.1453
1651780800  2.1422
1651788000  2.1418
1651795200  2.1428
1651802400  2.1416
1651809600  2.1419
1651816800  2.1436
1651824000  2.1463
1651831200  2.1439
1651838400  2.1428
1651845600  2.1416
1651852800  2.1411
1651860000  2.1421
1651867200  2.1419
1651874400  2.1420
1651881600  2.1444
1651888800  2.1417
1651896000  2.1431
1651903200  2.1428
1651910400  2.1436
1651917600  2.1433
1651924800  2.1397
1651932000  2.1396
1651939200  2.1345
1651946400  2.1280
1651953600  2.1269
1651960800  2.1253
1651968000  2.1308
1651975200  2.1316
1651982400  2.1311
1651989600  2.1332
1651996800  2.1333
1652004000  2.1319
1652011200  2.1324
1652018400  2.1324
1652025600  2.1328
1652032800  2.1277
1652040000  2.1279
1652047200  2.1266
1652054400  2.1254
1652061600  2.1268
1652068800  2.1214
1652076000  2.1234
1652083200  2.1184
1652090400  2.1261
1652097600  2.1273
1652104800  2.1261
1652112000  2.1298
1652119200  2.1282
1652126400  2.1361
1652133600  2.1398
1652140800  2.1348
1652148000  2.1382
1652155200  2.1368
1652162400  2.1388
1652169600  2.1391
1652176800  2.1374
1652184000  2.1382
1652191200  2.1355
1652198400  2.1327
1652205600  2.1293
1652212800  2.1349
1652220000  2.1366
1652227200  2.1356
1652234400  2.1333
1652241600  2.1339
1652248800  2.1324
1652256000  2.1308
1652263200  2.1311
1652270400  2.1260
1652277600  2.1264
1652284800  2.1269
1652292000  2.1251
1652299200  2.1206
1652306400  2.1230
1652313600  2.1237
1652320800  2.1227
1652328000  2.1242
1652335200  2.1227
1652342400  2.1216
1652349600  2.1235
1652356800  2.1249
1652364000  2.1137
1652371200  2.1165
1652378400  2.1151
1652385600  2.1044
1652392800  2.1164
1652400000  2.1159
1652407200  2.1184
1652414400  2.1166
1652421600  2.1118
1652428800  2.1175
1652436000  2.1147
1652443200  2.1172
1652450400  2.1190
1652457600  2.1198
1652464800  2.1168
1652472000  2.1155
1652479200  2.1120
1652486400  2.1130
1652493600  2.1141
1652500800  2.1134
1652508000  2.1143
1652515200  2.1173
1652522400  2.1170
1652529600  2.1164
1652536800  2.1137
1652544000  2.1133
1652551200  2.1145
1652558400  2.1123
1652565600  2.1163
1652572800  2.1153
1652580000  2.1151
1652587200  2.1175
1652594400  2.1195
1652601600  2.1185
1652608800  2.1183
1652616000  2.1167
1652623200  2.1197
1652630400  2.1125
1652637600  2.1126
1652644800  2.1156
1652652000  2.1190
1652659200  2.1181
1652666400  2.1170
1652673600  2.1173
1652680800  2.1147
1652688000  2.1175
1652695200  2.1211
1652702400  2.1181
1652709600  2.1160
1652716800  2.1202
1652724000  2.1212
1652731200  2.1199
1652738400  2.1177
1652745600  2.1208
1652752800  2.1227
1652760000  2.1195
1652767200  2.1198
1652774400  2.1191
1652781600  2.1222
1652788800  2.1211
1652796000  2.1185
1652803200  2.1243
1652810400  2.1268
1652817600  2.1242
1652824800  2.1253
1652832000  2.1271
1652839200  2.1266
1652846400  2.1269
1652853600  2.1289
1652860800  2.1302
1652868000  2.1306
1652875200  2.1274
1652882400  2.1260
1652889600  2.1267
1652896800  2.1244
1652904000  2.1258
1652911200  2.1268
1652918400  2.1285
1652925600  2.1312
1652932800  2.1281
1652940000  2.1285
1652947200  2.1290
1652954400  2.1256
1652961600  2.1251
1652968800  2.1271
1652976000  2.1241
1652983200  2.1203
1652990400  2.1194
1652997600  2.1207
1653004800  2.1199
1653012000  2.1191
1653019200  2.1080
1653026400  2.1195
1653033600  2.1167
1653040800  2.1217
1653048000  2.1219
1653055200  2.1167
1653062400  2.1137
1653069600  2.1157
1653076800  2.1181
1653084000  2.1180
1653091200  2.1171
1653098400  2.1213
1653105600  2.1200
1653112800  2.1185
1653120000  2.1151
1653127200  2.1144
1653134400  2.1052
1653141600  2.1124
1653148800  2.1125
1653156000  2.1133
1653163200  2.1127
1653170400  2.1128
1653177600  2.1097
1653184800  2.1078
1653192000  2.1026
1653199200  2.1103
1653206400  2.1085
1653213600  2.1066
1653220800  2.1118
1653228000  2.1099
1653235200  2.1179
1653242400  2.1166
1653249600  2.1147
1653256800  2.1144
1653264000  2.1123
1653271200  2.1129
1653278400  2.1140
1653285600  2.1071
1653292800  2.1086
1653300000  2.1072
1653307200  2.1135
1653314400  2.1133
1653321600  2.1151
1653328800  2.1131
1653336000  2.1175
1653343200  2.1195
1653350400  2.1175
1653357600  2.1146
1653364800  2.1134
1653372000  2.1133
1653379200  2.1143
1653386400  2.1148
1653393600  2.1193
1653400800  2.1139
1653408000  2.1120
1653415200  2.1144
1653422400  2.1146
1653429600  2.1159
1653436800  2.1151
1653444000  2.1087
1653451200  2.1126
1653458400  2.1140
1653465600  2.1495
1653472800  2.1499
1653480000  2.1171
1653487200  2.1116
1653494400  2.1131
1653501600  2.1131
1653508740  2.1120
1653516000  2.1130
1653523200  2.1175
1653530400  2.1175
1653537600  2.1145
1653544800  2.1144
1653552000  2.1118
1653559200  2.1180
1653566400  2.1184
1653573600  2.1171
1653580800  2.1127
1653588000  2.1131
1653595200  2.1105
1653602400  2.1072
1653609600  2.1141
1653616800  2.1126
1653624000  2.1169
1653631200  2.1129
1653638400  2.1185
1653645600  2.1197
1653652800  2.1204
1653660000  2.1175
1653667200  2.1195
1653674400  2.1221
1653681600  2.1235
1653688800  2.1214
1653696000  2.1181
1653703200  2.1167
1653710400  2.1151
1653717600  2.1198
1653724800  2.1181
1653732000  2.1160
1653739200  2.1122
1653746400  2.1142
1653753600  2.1152
1653760800  2.1120
1653768000  2.1127
1653775200  2.1182
1653782400  2.1166
1653789600  2.1179
1653796800  2.1205
1653804000  2.1180
1653811200  2.1179
1653818400  2.1149
1653825600  2.1117
1653832800  2.1133
1653840000  2.1148
1653847200  2.1161
1653854400  2.1154
1653861600  2.1151
1653868800  2.1163
1653876000  2.1146
1653883200  2.1155
1653890400  2.1171
1653897600  2.1145
1653904800  2.1160
1653912000  2.1153
1653919200  2.1123
1653926400  2.1161
1653933600  2.1154
1653940800  2.1115
1653948000  2.1147
1653955200  2.1172
1653962400  2.1183
1653969600  2.1154
1653976800  2.1065
1653984000  2.1057
1653991200  2.1030
1653998400  2.1073
1654005600  2.1108
1654012800  2.1100
1654020000  2.1109
1654027200  2.1097
1654034400  2.1123
1654048800  2.1107
1654056000  2.1100
1654063200  2.1129
1654070400  2.1109
1654077600  2.1136
1654084800  2.1030
1654092000  2.1124
1654099200  2.1115
1654106400  2.1090
1654113600  2.1346
1654120800  2.1337
1654128000  2.1142
1654135200  2.1135
1654142400  2.1114
1654149600  2.1100
1654156800  2.1112
1654164000  2.1097
1654171200  2.1118
1654178400  2.1118
1654185600  2.1140
1654192800  2.1139
1654200000  2.1183
1654207200  2.1191
1654214400  2.1150
1654221600  2.1336
1654228800  2.1119
1654236000  2.1146
1654243200  2.1128
1654250400  2.1098
1654257600  2.1144
1654264800  2.1141
1654272000  2.1118
1654279200  2.1190
1654286400  2.1216
1654293600  2.1123
1654300800  2.1168
1654308000  2.1203
1654315200  2.1192
1654322400  2.1215
1654329600  2.1196
1654336800  2.1194
1654344000  2.1204
1654351200  2.1197
1654358400  2.1188
1654365600  2.1215
1654372800  2.1232
1654380000  2.1211
1654387200  2.1180
1654394400  2.1181
1654401600  2.1178
1654408800  2.1168
1654416000  2.1176
1654423200  2.1172
1654430400  2.1196
1654437600  2.1205
1654444800  2.1206
1654452000  2.1189
1654459200  2.1147
1654466400  2.1148
1654473600  2.1157
1654480800  2.1148
1654488000  2.1145
1654495200  2.1149
1654502400  2.1145
1654509600  2.1136
1654516800  2.1192
1654524000  2.1197
1654531200  2.1151
1654538400  2.1139
1654545600  2.1136
1654552800  2.1168
1654560000  2.1204
1654567200  2.1206
1654574400  2.1221
1654581600  2.1219
1654588800  2.1188
1654596000  2.1191
1654603200  2.1167
1654610400  2.1147
1654617600  2.1199
1654624800  2.1172
1654632000  2.1175
1654639200  2.1192
1654646400  2.1190
1654653600  2.1147
1654660800  2.1185
1654668000  2.1173
1654675200  2.1153
1654682400  2.1178
1654689600  2.1204
1654696800  2.1190
1654704000  2.1142
1654711200  2.1179
1654718400  2.1169
1654725600  2.1205
1654732800  2.1526
1654740000  2.1484
1654747200  2.1324
1654754400  2.1410
1654761600  2.1453
1654768800  2.1491
1654776000  2.1444
1654783200  2.1456
1654790400  2.1104
1654797600  2.1151
1654804800  2.1237
1654812000  2.1247
1654819200  2.1277
1654826400  2.1276
1654833600  2.1258
1654840800  2.1225
1654848000  2.1235
1654855200  2.1224
1654862400  2.1253
1654869600  2.1224
1654876800  2.1226
1654884000  2.1244
1654891200  2.1297
1654898400  2.1303
1654905600  2.1296
1654912800  2.1282
1654920000  2.1290
1654927200  2.1286
1654934400  2.1264
1654941600  2.1258
1654948800  2.1274
1654956000  2.1293
1654963200  2.1321
1654970400  2.1304
1654977600  2.1326
1654984800  2.1325
1654992000  2.1316
1654999200  2.1315
1655006400  2.1343
1655013600  2.1336
1655020800  2.1312
1655028000  2.1312
1655035200  2.1328
1655042400  2.1233
1655049600  2.1486
1655056800  2.1257
1655064000  2.1267
1655071200  2.1249
1655078400  2.1225
1655085600  2.1236
1655092800  2.1264
1655100000  2.1268
1655107200  2.1273
1655114400  2.1283
1655121600  2.1261
1655128800  2.1356
1655136000  2.1355
1655143200  2.1367
1655150400  2.1454
1655157600  2.1371
1655164800  2.1383
1655172000  2.1408
1655179200  2.1423
1655186400  2.1416
1655193600  2.1392
1655200800  2.1372
1655208000  2.1353
1655215200  2.1364
1655222400  2.1337
1655229600  2.1298
1655236800  2.1304
1655244000  2.1254
1655251200  2.1295
1655258400  2.1317
1655265600  2.1280
1655272800  2.1272
1655280000  2.1309
1655287200  2.1293
1655294400  2.1294
1655301600  2.1293
1655308800  2.1293
1655316000  2.1259
1655323200  2.1235
1655330400  2.1244
1655337600  2.1267
1655344800  2.1278
1655352000  2.1255
1655359200  2.1220
1655366400  2.1249
1655373600  2.1275
1655380800  2.1277
1655388000  2.1255
1655395200  2.1253
1655402400  2.1271
1655409600  2.1280
1655416800  2.1282
1655424000  2.1274
1655431200  2.1259
1655438400  2.1271
1655445600  2.1226
1655452800  2.1218
1655460000  2.1271
1655467200  2.1251
1655474400  2.1202
1655481600  2.1173
1655488800  2.1178
1655496000  2.1189
1655503200  2.1199
1655510400  2.1224
1655517600  2.1244
1655524800  2.1205
1655532000  2.1191
1655539200  2.1195
1655546400  2.1194
1655553600  2.1240
1655560800  2.1239
1655568000  2.1235
1655575200  2.1285
1655582400  2.1284
1655589600  2.1270
1655596800  2.1262
1655604000  2.1272
1655611200  2.1272
1655618400  2.1269
1655625600  2.1256
1655632800  2.1287
1655640000  2.1300
1655647200  2.1269
1655654400  2.1306
1655661600  2.1281
1655668800  2.1294
1655676000  2.1281
1655683200  2.1313
1655690400  2.1305
1655697600  2.1286
1655704800  2.1246
1655712000  2.1287
1655719200  2.1285
1655726400  2.1301
1655733600  2.1232
1655740800  2.1273
1655748000  2.1268
1655755200  2.1256
1655762400  2.1274
1655769600  2.1303
1655776800  2.1301
1655784000  2.1284
1655791200  2.1193
1655798400  2.1188
1655805600  2.1168
1655812800  2.1220
1655820000  2.1211
1655827200  2.1184
1655834400  2.1185
1655841600  2.1576
1655848800  2.1605
1655856000  2.1626
1655863200  2.1623
1655870400  2.1267
1655877600  2.1282
1655884800  2.1346
1655892000  2.1314
1655913600  2.1309
1655920800  2.1325
1655928000  2.1314
1655935200  2.1280
1655942400  2.1280
1655949600  2.1273
1655956800  2.1294
1655964000  2.1276
1655978400  2.1234
1655992800  2.1321
1656000000  2.1317
1656007200  2.1306
1656014400  2.1357
1656028800  2.1395
1656036000  2.1376
1656043200  2.1370
1656050400  2.1383
1656057600  2.1362
1656064800  2.1377
1656072000  3.4908
1656079200  2.1388
1656086400  2.1407
1656100800  2.1426
1656115200  2.3859
1656122400  2.1425
1656129600  2.1397
1656144000  2.1361
1656158400  2.1418
1656165600  2.1393
1656172800  2.1421
1656180000  2.1420
1656187200  2.9518
1656194400  2.1402
1656201600  2.7115
1656208800  2.1384
1656216000  2.1406
1656223200  2.1406
1656230400  2.1411
1656237600  2.1415
1656244800  2.1431
1656252000  2.1403
1656259200  2.9546
1656266400  2.5793
1656280800  2.1417
1656295200  2.1401
1656302400  2.1388
1656309600  2.1386
1656316800  2.1375
1656324000  2.1374
1656331200  2.1366
1656338400  2.1337
1656352800  2.1356
1656374400  2.1422
1656381600  2.1398
1656388800  2.1396
1656396000  2.1370
1656403200  2.1403
1656410400  2.1343
1656417600  2.1300
1656432000  2.7624
1656439200  2.1280
1656446400  2.1267
1656453600  2.1300
1656468000  2.1324
1656475200  2.1331
1656482400  2.1298
1656489600  2.1345
1656496800  2.1341
1656504000  2.1323
1656511200  2.1326
1656518400  2.1339
1656525600  2.1280
1656532800  2.1307
1656554400  2.1295
1656561600  2.1327
1656568800  2.1300
1656576000  2.1304
1656583200  2.1309
1656590400  2.1193
1656597600  2.1195
1656604800  2.1251
1656619200  2.1277
1656626400  2.1275
1656640800  2.5141
1656648000  2.1278
1656655200  2.1294
1656662400  2.4589
1656669600  2.1272
1656676800  2.1309
1656684000  2.1300
1656691200  2.1271
1656698400  2.5786
1656705600  2.5194
1656712800  2.2952
1656720000  2.1276
1656727200  2.1310
1656734400  2.1289
1656741600  2.1279
1656756000  2.1257
1656763200  2.1278
1656770400  2.1263
1656784800  2.1256
1656792000  2.1272
1656813600  2.1302
1656842400  2.1225
1656849600  2.1214
1656856800  2.1278
1656864000  2.1279
1656871200  2.1292
1656878400  2.1338
1656885600  2.1336
1656892800  2.1319
1656900000  2.1343
1656907200  2.1353
1656914400  2.1309
1656921600  2.1311
1656928800  2.1301
1656936000  2.1324
1656943200  2.1350
1656950400  2.1329
1656957600  2.1347
1656964800  2.1405
1656972000  2.1410
1656979200  2.1294
1656986400  2.1282
1657000800  2.1225
1657008000  2.1251
1657015200  2.1298
1657036800  2.1362
1657044000  2.1385
1657051200  2.1446
1657058400  2.1406
1657065600  2.7909
1657072800  2.1368
1657080000  2.1358
1657087200  2.1367
1657094400  2.1350
1657101600  2.1327
1657108800  2.3425
1657116000  2.1345
1657123200  2.1331
1657130400  2.1351
1657137600  2.3060
1657144800  2.1349
1657152000  2.1363
1657159200  2.1318
1657166400  2.1330
1657173600  2.1313
1657180800  2.1312
1657188000  2.1276
1657202400  2.1321
1657209600  2.1340
1657216800  2.1319
1657224000  2.1403
1657231200  2.3947
1657245600  2.1281
1657252800  2.1256
1657260000  2.1317
1657267200  2.1320
1657274400  2.1352
1657288800  2.1374
1657296000  2.1352
1657303200  2.1345
1657310400  2.1373
1657317600  2.1382
1657324800  2.1364
1657332000  2.1375
1657339200  2.1406
1657346400  2.1330
1657353600  2.1340
1657360800  2.1331
1657375200  2.1331
1657382400  2.1329
1657389600  2.1354
1657396800  2.1317
1657404000  2.1293
1657432800  2.1328
1657440000  2.3410
1657447200  2.1339
1657454400  2.1352
1657461600  2.1350
1657468800  2.1364
1657476000  2.1344
1657483200  2.1336
1657490400  2.1343
1657497600  2.1337
1657504800  2.1314
1657512000  2.1298
1657519200  2.1285
1657526400  2.1270
1657533600  2.1266
1657540800  2.1262
1657548000  2.1275
1657555200  2.1293
1657562400  2.1337
1657569600  2.1405
1657576800  2.1411
1657584000  2.1410
1657591200  2.1407
1657598400  2.1380
1657605600  2.1307
1657612800  2.1361
1657620000  2.1375
1657627200  2.1386
1657634400  2.1367
1657641600  2.1344
1657648800  2.1348
1657663200  2.1320
1657670400  2.1360
1657677600  2.1356
1657684800  2.1361
1657692000  2.1388
1657699200  2.1397
1657706400  2.4111
1657720800  2.8415
1657728000  2.1955
1657735200  2.1351
1657749600  2.1355
1657756800  2.1379
1657764000  2.1351
1657771200  2.1332
1657785600  2.1257
1657792800  2.1232
1657800000  2.1283
1657807200  2.1289
1657814400  2.1242
1657821600  2.1233
1657828800  2.1256
1657836000  2.1257
1657843200  2.1291
1657850400  2.1302
1657857600  2.1320
1657864800  2.1298
1657872000  2.1301
1657879200  2.1318
1657886400  2.1297
1657893600  2.1287
1657900800  2.1317
1657908000  2.1295
1657915200  2.1309
1657922400  2.1278
1657936800  2.1291
1657944000  2.1310
1657951200  2.1282
1657958400  2.1303
1657965600  2.1296
1657980000  2.1280
1657987200  2.1284
1658001600  2.1308
1658008800  2.1291
1658016000  2.1314
1658023200  2.1310
1658030400  2.1301
1658037600  2.1296
1658052000  2.1340
1658059200  2.1285
1658073600  2.1315
1658080800  2.1298
1658088000  2.1320
1658095200  2.1323
1658109600  2.1322
1658116800  2.1293
1658124000  2.1287
1658131200  2.1308
1658138400  2.1309
1658145600  2.1303
1658152800  2.1285
1658167200  2.4117
1658181600  2.1323
1658188800  2.1352
1658203200  2.1431
1658210400  2.1439
1658217600  2.1403
1658224800  2.1383
1658232000  2.1392
1658246400  2.1480
1658253600  2.1489
1658260800  2.1472
1658268000  2.1431
1658275200  2.9029
1658282400  2.1458
1658289600  2.1429
1658304000  2.1406
1658311200  2.8073
1658318400  2.1400
1658325600  2.1426
1658340000  2.1463
1658347200  2.1494
1658354400  2.1482
1658361600  2.1481
1658368800  2.8472
1658376000  2.2048
1658383200  2.2041
1658390400  2.4103
1658397600  2.2567
1658404800  2.1488
1658412000  2.1452
1658419200  2.1458
1658426400  2.1494
1658440800  2.1465
1658448000  2.6878
1658455200  2.1493
1658469600  2.1490
1658476800  2.1503
1658484000  2.1489
1658491200  2.1492
1658498400  2.1492
1658505540  2.1467
1658512800  2.1448
1658520000  2.1458
1658527200  2.1477
1658541600  2.1511
1658548800  2.1522
1658556000  2.1522
1658563200  2.1502
1658570400  2.1527
1658577600  2.1528
1658584800  2.1544
1658592000  2.1478
1658599200  2.1513
1658606400  2.1539
1658620800  2.1546
1658628000  2.5510
1658635200  2.1564
1658642400  2.1564
1658649600  2.1562
1658656800  2.1544
1658671200  2.8384
1658678400  2.1487
1658685600  2.1494
1658692800  2.1508
1658700000  2.2949
1658707200  2.1492
1658714400  2.1469
1658721600  2.1480
1658728800  2.1505
1658736000  2.1504
1658743200  2.1472
1658750400  2.1482
1658757600  2.1466
1658764800  2.1508
1658772000  2.1520
1658779200  2.1508
1658786400  2.1544
1658793600  2.1561
1658800800  2.1573
1658808000  2.1535
1658815200  2.1550
1658829600  2.1529
1658836800  2.1544
1658844000  2.1561
1658851200  2.1560
1658858400  2.1553
1658872800  2.1572
1658880000  2.1574
1658887200  2.1574
1658894400  2.1566
1658901600  2.1546
1658908800  2.1554
1658916000  2.1558
1658923200  2.1546
1658937600  2.1533
1658952000  2.1593
1658959200  2.1555
1658973600  2.1515
1658980800  2.1509
1658988000  2.1482
1658995200  2.1546
1659002400  2.1520
1659009600  2.1492
1659016800  2.1613
1659024000  2.1656
1659031200  2.1587
1659038400  2.5973
1659045600  2.1650
1659052800  2.9290
1659060000  2.1633
1659067200  2.1585
1659074400  2.1614
1659081600  2.1640
1659088800  2.1934
1659103200  2.1951
1659117600  2.1926
1659124800  2.1975
1659132000  2.1981
1659139200  2.1997
1659146400  2.2006
1659153600  2.2032
1659160800  2.2005
1659168000  2.1982
1659175200  2.1977
1659182400  2.1972
1659204000  2.1957
1659218400  2.1988
1659232740  2.3920
1659240000  2.1961
1659247200  2.1941
1659261600  2.1927
1659268800  2.1946
1659283200  2.1944
1659290400  2.1941
1659297600  2.1953
1659304800  2.1942
1659319200  2.1964
1659326400  2.1980
1659333600  2.1973
1659340800  2.1956
1659348000  2.1943
1659355200  2.1910
1659369600  2.1896
1659376800  2.1913
1659384000  2.1948
1659391200  2.1936
1659398400  2.1955
1659405600  2.1985
1659412800  2.1986
1659420000  2.1993
1659434400  2.2002
1659448800  2.2022
1659456000  2.2014
1659463200  2.1999
1659477600  2.1911
1659484800  2.1956
1659492000  2.1959
1659499200  2.1937
1659506400  2.1957
1659513600  2.1949
1659520800  2.1969
1659528000  2.1970
1659535200  2.1988
1659542400  2.1935
1659549600  2.1942
1659564000  2.1918
1659571200  2.1967
1659578400  2.1972
1659585600  2.1901
1659592800  2.1935
1659600000  2.1931
1659607200  2.1924
1659614400  2.1926
1659621600  2.1942
1659628800  2.1921
1659636000  2.1945
1659643200  2.1934
1659650400  2.1958
1659657600  2.1940
1659664800  2.1944
1659672000  2.2318
1659679200  2.1965
1659686400  2.1946
1659700800  2.1921
1659708000  2.1922
1659715200  2.1916
1659722400  2.1881
1659729600  2.1869
1659736800  2.1872
1659744000  2.1906
1659751200  2.5957
1659758400  2.1920
1659765600  2.1893
1659772800  2.1889
1659780000  2.1876
1659787200  2.1899
1659794400  2.1899
1659823200  2.1901
1659830400  2.1930
1659837600  2.3825
1659859200  2.7023
1659866400  2.1897
1659873600  2.1913
1659888000  2.1894
1659895200  2.1851
1659909600  2.1822
1659916800  2.1837
1659931200  2.1865
1659938400  2.1851
1659945600  2.1851
1659952800  2.1884
1659967200  2.1815
1659974400  2.1829
1659981600  2.1836
1659988800  2.1927
1659996000  2.1929
1660003200  2.1896
1660017600  2.1806
1660024800  2.1815
1660032000  2.1831
1660039200  2.1830
1660046400  2.1812
1660053600  2.1838
1660060800  2.1823
1660068000  2.1785
1660075200  2.1710
1660082400  2.1785
1660096800  2.1781
1660111200  2.1737
1660118400  2.1748
1660125600  2.1744
1660140000  2.3876
1660154400  2.7864
1660161600  2.1805
1660168800  2.1765
1660176000  2.1787
1660183200  2.1768
1660190400  2.1782
1660197600  2.8894
1660204800  2.5422
1660212000  2.1743
1660219200  2.1744
1660226400  2.1782
1660233600  2.1784
1660240800  2.1797
1660248000  2.1794
1660255200  2.1819
1660262400  2.1797
1660269600  2.1794
1660276800  2.1786
1660284000  2.1802
1660298400  2.1776
1660305600  2.1788
1660312800  2.1812
1660320000  2.1775
1660327200  2.1722
1660334400  2.1730
1660341600  2.1735
1660348800  2.1823
1660356000  2.1832
1660363200  2.1828
1660370400  2.1795
1660377600  2.1819
1660384800  2.1853
1660392000  2.1850
1660406400  2.1830
1660413600  2.1811
1660420800  2.1810
1660428000  2.8435
1660435200  2.1820
1660442400  2.1772
1660449600  2.1800
1660456800  2.1785
1660464000  2.1780
1660471200  2.1765
1660478400  2.1753
1660485600  2.1760
1660492800  2.1801
1660500000  2.1777
1660507200  2.1790
1660514400  2.1814
1660521600  2.1797
1660528800  2.1791
1660536000  2.1837
1660550400  2.1836
1660564800  2.1782
1660586400  2.1767
1660593600  2.1746
1660600800  2.1791
1660608000  2.1833
1660615200  2.1847
1660622400  2.1793
1660629600  2.1779
1660636800  2.1765
1660644000  2.1732
1660651200  2.1806
1660658400  2.1809
1660665600  2.1840
1660672800  2.1813
1660680000  2.1825
1660687200  2.1859
1660694400  2.1890
1660701600  2.1890
1660708800  2.1852
1660716000  2.1813
1660723200  2.1811
1660730400  2.8220
1660737600  2.1829
1660744800  2.1836
1660752000  2.1833
1660759200  2.1889
1660766400  2.1851
1660773600  2.1871
1660780800  2.1862
1660795200  2.1886
1660809600  2.1917
1660816800  2.1899
1660824000  2.1900
1660831200  2.1807
1660838400  2.1813
1660845600  2.1904
1660852800  2.1936
1660860000  2.1815
1660867200  2.1849
1660874400  2.1812
1660881600  2.1769
1660888800  2.1761
1660896000  2.1797
1660903200  2.1823
1660910400  2.1757
1660917600  2.1769
1660924800  2.1753
1660932000  2.1763
1660939200  2.1790
1660946400  2.1787
1660953600  2.1765
1660960800  2.1770
1660968000  2.1760
1660975200  2.1755
1660982400  2.1776
1660989600  2.1770
1660996800  2.1758
1661004000  2.1759
1661011200  2.1790
1661018400  2.1784
1661025600  2.1805
1661032800  2.1803
1661040000  2.1815
1661047200  2.1810
1661054400  2.1805
1661061600  2.1791
1661068800  2.1805
1661076000  2.1827
1661083200  2.1827
1661090400  2.1830
1661097600  2.1823
1661104800  2.1794
1661112000  2.1793
1661119200  2.1784
1661126400  2.1763
1661133600  2.1785
1661140800  2.1766
1661148000  2.1763
1661155200  2.1747
1661162400  2.1741
1661169600  2.1754
1661176800  2.1736
1661184000  2.1734
1661191200  2.1737
1661198400  2.1752
1661205600  2.1736
1661212800  2.1773
1661220000  2.1751
1661227200  2.1759
1661234400  2.1785
1661241600  2.1774
1661248800  2.1752
1661256000  2.1784
1661263200  2.1750
1661270400  2.1756
1661277600  2.1716
1661284800  2.1696
1661292000  2.1736
1661299200  2.1738
1661306400  2.1735
1661313600  2.1770
1661320800  2.1767
1661328000  2.1715
1661335200  2.1739
1661342400  2.1716
1661349600  2.1728
1661356800  2.1755
1661364000  2.1742
1661371200  2.1668
1661378400  2.1735
1661385600  2.1702
1661392800  2.1702
1661400000  2.1723
1661407200  2.1733
1661414400  2.1726
1661421600  2.1757
1661428800  2.1934
1661436000  2.1715
1661443200  2.1702
1661450400  2.1682
1661457600  2.1721
1661464800  2.1730
1661472000  2.1744
1661479200  2.1707
1661486400  2.1699
1661493600  2.1683
1661500800  2.1679
1661508000  2.1731
1661515200  2.1742
1661522400  2.1724
1661529600  2.1709
1661536800  2.1653
1661544000  2.1608
1661551200  2.1605
1661558400  2.1658
1661565600  2.1642
1661572800  2.1692
1661580000  2.1660
1661587200  2.1697
1661594400  2.1677
1661601600  2.1673
1661608800  2.1673
1661616000  2.1670
1661623200  2.1635
1661630400  2.1612
1661637600  2.1636
1661644800  2.1676
1661652000  2.1635
1661659200  2.1647
1661666400  2.1630
1661673600  2.1649
1661680800  2.1645
1661688000  2.1649
1661695200  2.1653
1661702400  2.1669
1661709600  2.1666
1661716800  2.1678
1661724000  2.1681
1661731200  2.1688
1661738400  2.1684
1661745600  2.1677
1661752800  2.1663
1661760000  2.1659
1661767200  2.1654
1661774400  2.1675
1661781600  2.1648
1661788800  2.1683
1661796000  2.1666
1661803200  2.1630
1661810400  2.1602
1661817600  2.1586
1661824800  2.1616
1661832000  2.1620
1661839200  2.1633
1661846400  2.1644
1661853600  2.1681
1661860800  2.1705
1661868000  2.1713
1661875200  2.1686
1661882400  2.1712
1661889600  2.1710
1661896800  2.1730
1661904000  2.1694
1661911200  2.1741
1661918400  2.1678
1661925600  2.1700
1661932800  2.1645
1661940000  2.1725
1661947200  2.1723
1661954400  2.1688
1661961600  2.1713
1661968800  2.1733
1661976000  2.1747
1661983200  2.1750
1661997600  2.1737
1662004800  2.1735
1662012000  2.1741
1662019200  2.1741
1662026400  2.1737
1662033600  2.1658
1662040800  2.1734
1662048000  2.1710
1662055200  2.1678
1662062400  2.1651
1662069600  2.1673
1662076800  2.1706
1662084000  2.1757
1662091200  2.1760
1662098400  2.1683
1662105600  2.1752
1662112800  2.1734
1662120000  2.1753
1662127200  2.1744
1662134400  2.1826
1662141600  2.1846
1662148800  2.1856
1662156000  2.1802
1662163200  2.1846
1662170400  2.1791
1662177600  2.1846
1662184800  2.1834
1662192000  2.1817
1662199200  2.1813
1662206400  2.1816
1662213600  2.1788
1662220800  2.1809
1662228000  2.1763
1662235200  2.1775
1662242400  2.1773
1662249600  2.1778
1662256800  2.1769
1662264000  2.1745
1662271200  2.1743
1662278400  2.1760
1662285600  2.1759
1662292800  2.1795
1662300000  2.1780
1662307200  2.1766
1662314400  2.1746
1662321600  2.1730
1662328800  2.1739
1662336000  2.1769
1662343200  2.1755
1662350400  2.1783
1662357600  2.1768
1662364800  2.1806
1662372000  2.1789
1662379200  2.1770
1662386400  2.1789
1662393600  2.1822
1662400800  2.1828
1662408000  2.1803
1662415200  2.1765
1662422400  2.1780
1662429600  2.1796
1662436800  2.1798
1662444000  2.1777
1662451200  2.1767
1662458400  2.1882
1662487200  2.1950
1662494400  2.1884
1662501600  2.1793
1662508800  2.1859
1662516000  2.1868
1662523200  2.1840
1662530400  2.1780
1662537600  2.1814
1662544800  2.1782
1662552000  2.1805
1662559200  2.1884
1662566400  2.1890
1662573600  2.1914
1662580800  2.1877
1662588000  2.1882
1662595200  1.8459
1662602400  2.1876
1662609600  2.1872
1662616800  2.1885
1662624000  2.1883
1662631200  2.1884
1662638400  2.1874
1662645600  2.1858
1662652800  2.1874
1662660000  2.1882
1662667200  2.1839
1662674400  2.1856
1662681600  2.1893
1662688800  2.1873
1662696000  2.1847
1662703200  2.1820
1662710400  2.1826
1662717600  2.1823
1662724800  2.1851
1662732000  2.1826
1662739200  2.1794
1662746400  2.1829
1662753600  2.1845
1662760800  2.1898
1662768000  2.1867
1662775200  2.1848
1662782400  2.1870
1662789600  2.1874
1662796800  2.1873
1662804000  2.1865
1662811200  2.1855
1662818400  2.1816
1662825600  2.1821
1662832800  2.1832
1662840000  2.1821
1662847200  2.1859
1662854400  2.1870
1662861600  2.1914
1662868800  2.1883
1662876000  2.1896
1662883200  2.1916
1662890400  2.1895
1662897600  2.1956
1662904800  2.1907
1662912000  2.1920
1662919200  2.1923
1662926400  2.1930
1662933600  2.1922
1662940800  2.1946
1662948000  2.1922
1662955200  2.1963
1662962400  2.1919
1662969600  2.1919
1662976800  2.1931
1662984000  2.1893
1662991200  2.1863
1662998400  2.1874
1663005600  2.1823
1663012800  2.1845
1663020000  2.1855
1663027200  2.1883
1663034400  2.1868
1663041600  2.1825
1663048800  2.1853
1663056000  2.1823
1663063200  2.1825
1663070400  2.1850
1663077600  2.1822
1663084800  2.1758
1663092000  2.1812
1663099200  2.1756
1663106400  2.1760
1663113600  2.1848
1663120800  2.1851
1663128000  2.1842
1663135200  2.1868
1663142400  2.1877
1663149600  2.1915
1663156800  2.1897
1663164000  2.1876
1663171200  2.1923
1663178400  2.1931
1663185600  2.1931
1663192800  2.1967
1663200000  2.1918
1663207200  2.1887
1663214400  2.1867
1663221600  2.1865
1663228800  2.1856
1663236000  2.1892
1663243200  2.1854
1663250400  2.1852
1663257600  2.1890
1663264800  2.1833
1663272000  2.1884
1663279200  2.1920
1663286400  2.1928
1663293600  2.1916
1663300800  2.1920
1663308000  2.1901
1663315200  2.1649
1663322400  2.1655
1663329600  2.1632
1663336800  2.1624
1663344000  2.1658
1663351200  2.1620
1663358400  2.1643
1663365600  2.1664
1663372800  2.1696
1663380000  2.1675
1663387200  2.1684
1663394400  2.1672
1663401600  2.1703
1663408800  2.1690
1663416000  2.1704
1663423200  2.1707
1663430400  2.1689
1659312000  2.1970
1661990400  2.1727
1663437600  2.1708
1663444800  2.1685
1663452000  2.1688
1663459200  2.1705
1663466400  2.1696
1663473600  2.1682
1663480800  2.1694
1663488000  2.1676
1663495200  2.1699
1663502400  2.1692
1663509600  2.1696
1663516800  2.1705
1663524000  2.1658
1663531200  2.1697
1663538400  2.1662
1663545600  2.1671
1663552800  2.1687
1663560000  2.1691
1663567200  2.1664
1663574400  2.1674
1663581600  2.1645
1663588800  2.1620
1663596000  2.1613
1663603200  2.1652
1663610400  2.1635
1663617600  2.1677
1663624800  2.1652
1663632000  2.1660
1663639200  2.1658
1663646400  2.1639
1663653600  2.1607
1663660800  2.1622
1663668000  2.1622
1663675200  2.1617
1663682400  2.1595
1663689600  2.1626
1663696800  2.1585
1663704000  2.1595
1663711200  2.1607
1663718400  2.1607
1663725600  2.1617
1663732800  2.1608
1663740000  2.1611
1663747200  2.1599
1663754400  2.1609
1663761600  2.1633
1663768800  2.1645
1663776000  2.1607
1663783200  2.1654
1663790400  2.1640
1663797600  2.1609
1663804800  2.1626
1663812000  2.1618
1663819200  2.1606
1663826400  2.1596
1663833600  2.1605
1663840800  2.1581
1663848000  2.1582
1663855200  2.1574
1663862400  2.1609
1663869600  2.1604
1663876800  2.1598
1663884000  2.1624
1663891200  2.1661
1663898400  2.1667
1663905600  2.1645
1663912800  2.1666
1663920000  2.1625
1663927200  2.1604
1663934400  2.1604
1663941600  2.1657
1663948800  2.1654
1663956000  2.1659
1663963200  2.1592
1663970400  2.1611
1663977600  2.1639
1663984800  2.1615
1663992000  2.1621
1663999200  2.1597
1664006400  2.1597
1664013600  2.1572
1664020800  2.1610
1664028000  2.1617
1664035200  2.1630
1664042400  2.1620
1664049600  2.1609
1664056800  2.1602
1664064000  2.1607
1664071200  2.1592
1664078400  2.1593
1664085600  2.1600
1664092800  2.1540
1664100000  2.1574
1664107200  2.1592
1664114400  2.1543
1664121600  2.1527
1664128800  2.1525
1664136000  2.1534
1664143200  2.1524
1664150400  2.1557
1664157600  2.1567
1664164800  2.1552
1664172000  2.1538
1664179200  2.1511
1664186400  2.1534
1664193600  2.1477
1664200800  2.1451
1664208000  2.2100
1664215200  2.2078
1664222400  2.2079
1664229600  2.2129
1664236800  2.2131
1664244000  2.2108
1664251200  2.2087
1664258400  2.2127
1664265600  2.2105
1664272800  2.2089
1664280000  2.2161
1664287200  2.2191
1664294400  2.2159
1664301600  2.2165
1664308800  2.2229
1664316000  2.2208
1664323200  2.2166
1664330400  2.2179
1664337600  2.2106
1664344800  2.2105
1664352000  2.2105
1664359200  2.2088
1664366400  2.2116
1664373600  2.2160
1664380800  2.2140
1664388000  2.2175
1664395200  2.2206
1664402400  2.2281
1664409600  2.2255
1664416800  2.2245
1664424000  2.2235
1664431200  2.2236
1664438400  2.2251
1664445600  2.2278
1664452800  2.2260
1664460000  2.2232
1664467200  2.2205
1664474400  2.2180
1664481600  2.2209
1664488800  2.2182
1664496000  2.2188
1664503200  2.2171
1664510400  2.2201
1664517600  2.2181
1664524800  2.2116
1664532000  2.2158
1664539200  2.2165
1664546400  2.2187
1664553600  2.2156
1664560800  2.2193
1664568000  2.2188
1664575200  2.2232
1664582400  2.2192
1664589600  2.2216
1664596800  2.2186
1664604000  2.2153
1664611200  2.2194
1664618400  2.2177
1664625600  2.2204
1664632800  2.2195
1664640000  2.2209
1664647200  2.2196
1664654400  2.2206
1664661600  2.2209
1664668800  2.2168
1664676000  2.2201
1664683200  2.2193
1664690400  2.2194
1664697600  2.2215
1664704800  2.2199
1664712000  2.2189
1664719200  2.2227
1664726400  2.2225
1664733600  2.2228
1664740800  2.2221
1664748000  2.2227
1664755200  2.2226
1664762400  2.2241
1664769600  2.2219
1664776800  2.2213
1664784000  2.2213
1664791200  2.2207
1664798400  2.2211
1664805600  2.2214
1664812800  2.2169
1664820000  2.2174
1664827200  2.2178
1664834400  2.2149
1664841600  2.2152
1664848800  2.2169
1664856000  2.2079
1664863200  2.2101
1664870400  2.2140
1664877600  2.2166
1664884800  2.2185
1664892000  2.2171
1664899200  2.2226
1664906400  2.2192
1664913600  2.2227
1664920800  2.2255
1664928000  2.2212
1664935200  2.2189
1664942400  2.2203
1664949600  2.1999
1664956800  2.1899
1664964000  2.1831
1664971200  2.1891
1664978400  2.2313
1664985600  2.2234
1664992800  2.2196
1665000000  2.2146
1665007200  2.2158
1665014400  2.2168
1665021600  2.2160
1665028800  2.2138
1665036000  2.2142
1665043200  2.2136
1665050400  2.2126
1665057600  2.2197
1665064800  2.2209
1665072000  2.2173
1665079200  2.2134
1665086400  2.2114
1665093600  2.2099
1665100800  2.2126
1665108000  2.2115
1665115200  2.2089
1665122400  2.2054
1665129600  2.2050
1665136800  2.2081
1665144000  2.2138
1665151200  2.2092
1665158400  2.2087
1665165600  2.2099
1665172800  2.2128
1665180000  2.2166
1665187200  2.2182
1665194400  2.2159
1665201600  2.2170
1665208800  2.2170
1665216000  2.2161
1665223200  2.2161
1665230400  2.2160
1665237600  2.2158
1665244800  2.2103
1665252000  2.2091
1665259200  2.2135
1665266400  2.2062
1665273600  2.2020
1665280800  2.2063
1665288000  2.2030
1665295200  2.2069
1665302400  2.2086
1665309600  2.2105
1665316800  2.2099
1665324000  2.2099
1665331200  2.2134
1665338400  2.2110
1665345600  2.2131
1665352800  2.2137
1665360000  2.2158
1665367200  2.2147
1665374400  2.2124
1665381600  2.2121
1665388800  2.2130
1665396000  2.2121
1665403200  2.2059
1665410400  2.2049
1665417600  2.2042
1665424800  2.2048
1665432000  2.2073
1665439200  2.2084
1665446400  2.2088
1665453600  2.2047
1665460800  2.2016
1665468000  2.2054
1665475200  2.2047
1665482400  2.2036
1665489600  2.2065
1665496800  2.2126
1665504000  2.2145
1665511200  2.2120
1665518400  2.2182
1665525600  2.2164
1665532800  2.2171
1665540000  2.2150
1665547200  2.2139
1665554400  2.2150
1665561600  2.2174
1665568800  2.2180
1665576000  2.2181
1665583200  2.2186
1665590400  2.2173
1665597600  2.2177
1665604800  2.2165
1665612000  2.2167
1665619200  2.2180
1665626400  2.2169
1665633600  2.2161
1665640800  2.2158
1665648000  2.2155
1665655200  2.2139
1665662400  2.2134
1665669600  2.2113
1665676800  2.2178
1665684000  2.2163
1665691200  2.2155
1665698400  2.2140
1665705600  2.2160
1665712800  2.2143
1665720000  2.2139
1665727200  2.2134
1665734400  2.2001
1665741600  2.2046
1665748800  2.2037
1665756000  2.1972
1665763200  2.1997
1665770400  2.2112
1665777600  2.2193
1665784800  2.2204
1665792000  2.2205
1665799200  2.2143
1665806400  2.2159
1665813600  2.2184
1665820800  2.2171
1665828000  2.2146
1665835200  2.2198
1665842400  2.2191
1665849600  2.2194
1665856800  2.2177
1665864000  2.2184
1665871200  2.2157
1665878400  2.2186
1665885600  2.2182
1665892800  2.2195
1665900000  2.2170
1665907200  2.2181
1665914400  2.2171
1665921600  2.2194
1665928800  2.2136
1665936000  2.2190
1665943200  2.2068
1665950400  2.2146
1665957600  2.2153
1665964800  2.2168
1665972000  2.2158
1665979200  2.2196
1665986400  2.2153
1665993600  2.2165
1666000800  2.2169
1666008000  2.2192
1666015200  2.2129
1666022400  2.2136
1666029600  2.2179
1666036800  2.2178
1666044000  2.2152
1666051200  2.2183
1666058400  2.2157
1666065600  2.2084
1666072800  2.2138
1666080000  2.2156
1666087200  2.2166
1666094400  2.2153
1666101600  2.2189
1666108800  2.2147
1666116000  2.2190
1666123200  2.2190
1666130400  2.2234
1666137600  2.2229
1666144800  2.2205
1666152000  2.2185
1666159200  2.2179
1666166400  2.2122
1666173600  2.2162
1666180800  2.2206
1666188000  2.2198
1666195200  2.2244
1666202400  2.2233
1666209600  2.2245
1666216800  2.2246
1666224000  2.2271
1666231200  2.2209
1666238400  2.2158
1666245600  2.2158
1666252800  2.2154
1666260000  2.2188
1666267200  2.2213
1666274400  2.2207
1666281600  2.2187
1666288800  2.2155
1666296000  2.2191
1666303200  2.2186
1666310400  2.2178
1666317600  2.2173
1666324800  2.2155
1666332000  2.2153
1666339200  2.2181
1666346400  2.2174
1666353600  2.2173
1666360800  2.2205
1666368000  2.2147
1666375200  2.2216
1666382400  2.2234
1666389600  2.2249
1666396800  2.2241
1666404000  2.2235
1666411200  2.2280
1666418400  2.2237
1666425600  2.2279
1666432800  2.2249
1666440000  2.2213
1666447200  2.2165
1666454400  2.2176
1666461600  2.1703
1666468800  2.2204
1666476000  2.2206
1666483200  2.2203
1666490400  2.2173
1666497600  2.1717
1666504800  2.2180
1666512000  2.2189
1666519200  2.2185
1666526400  2.2186
1666533600  2.2239
1666540800  2.2276
1666548000  2.2220
1666555200  2.2203
1666562400  2.2201
1666569600  2.2187
1666576800  2.2196
1666584000  2.2196
1666591200  2.2177
1666598400  2.2163
1666605600  2.2179
1666612800  2.2206
1666620000  2.2200
1666627200  2.2173
1666634400  2.2136
1666641600  2.2121
1666648800  2.2132
1666656000  2.2166
1666663200  2.2174
1666670400  2.2165
1666677600  2.2168
1666684800  2.2159
1666692000  2.2157
1666699200  2.2121
1666706400  2.2078
1666713600  2.2078
1666720800  2.2064
1666728000  2.2090
1666735200  2.2074
1666742400  2.2072
1666749600  2.2087
1666756800  2.2073
1666764000  2.2087
1666771200  2.2110
1666778400  2.2092
1666785600  2.2118
1666792800  2.2120
1666800000  2.2095
1666807200  2.2100
1666814400  2.2054
1666821600  2.2116
1666828800  2.2098
1666836000  2.2093
1666843200  2.2120
1666850400  2.2065
1666857600  2.2061
1666864800  2.2027
1666872000  2.2017
1666879200  2.2054
1666886400  2.2087
1666893600  2.2019
1666900800  2.2066
1666908000  2.2088
1666915200  2.2083
1666922400  2.2079
1666929600  2.2097
1666936800  2.2097
1666944000  2.2100
1666951200  2.2094
1666958400  2.2109
1666965600  2.2102
1666972800  2.2077
1666980000  2.2119
1666987200  2.2038
1666994400  2.2057
1667001600  2.2055
1667008800  2.2088
1667016000  2.2095
1667023200  2.2040
1667030400  2.2048
1667037600  2.2040
1667044800  2.2050
1667052000  2.2044
1667059200  2.2043
1667066400  2.2012
1667073600  2.2057
1667080800  2.1981
1667088000  2.2056
1667095200  2.2089
1667102400  2.2063
1667109600  2.2053
1667116800  2.2068
1667124000  2.2076
1667131200  2.2109
1667138400  2.2056
1667145600  2.2036
1667152800  2.2046
1667160000  2.2052
1667167200  2.2057
1667174400  2.2085
1667181600  2.2063
1667188800  2.2066
1667196000  2.2034
1667203200  2.2052
1667210400  2.2065
1667217600  2.2069
1667224800  2.2023
1667232000  2.2100
1667239200  2.2085
1667260800  2.2117
1667246400  2.2065
1667253600  2.2090
1667268000  2.2076
1667275200  2.2001
1667282400  2.2067
1667289600  2.2044
1667296800  2.2059
1667304000  2.2072
1667311200  2.2048
1667318400  2.2090
1667325600  2.2064
1667332800  2.2052
1667340000  2.2071
1667347200  2.2095
1667354400  2.2081
1667361600  2.2054
1667368800  2.2065
1667376000  2.2089
1667383200  2.2097
1667390400  2.2088
1667412000  2.2073
1667419200  2.2045
1667426400  2.2026
1667433600  2.2008
1667440800  2.2007
1667448000  2.1976
1667455200  2.1985
1667462400  2.2006
1667469600  2.2015
1667476800  2.2005
1667484000  2.1955
1667491200  2.1989
1667498400  2.2016
1667505600  2.1900
1667512800  2.2052
1667520000  2.2052
1667527200  2.2063
1667534400  2.2045
1667541600  2.2020
1667548800  2.2048
1667556000  2.2035
1667563200  2.2085
1667570400  2.2116
1667577600  2.2102
1667584800  2.2140
1667592000  2.2113
1667599200  2.2123
1667606400  2.2087
1667613600  2.2102
1667620800  2.2098
1667628000  2.2077
1667635200  2.2095
1667642400  2.2082
1667649600  2.2079
1667656800  2.2135
1667664000  2.2134
1667671200  2.2100
1667678400  2.2138
1667685600  2.2105
1667692800  2.2106
1667700000  2.2165
1667707200  2.2158
1667714400  2.2135
1667721600  2.2129
1667728800  2.2129
1667736000  2.2139
1667743200  2.2130
1667750400  2.2128
1667757600  2.2108
1667764800  2.2130
1667772000  2.2119
1667779200  2.2133
1667786400  2.2114
1667793600  2.2118
1667800800  2.2047
1667808000  2.2023
1667815200  2.2090
1667822400  2.2064
1667829600  2.2073
1667836800  2.2089
1667844000  2.2090
1667851200  2.2112
1667858400  2.2107
1667865600  2.2090
1667872800  2.2093
1667880000  2.2071
1667887200  2.2021
1667894400  2.2045
1667901600  2.2062
1667908800  2.2070
1667916000  2.2122
1667923200  2.2082
1667930400  2.2041
1667937600  2.2037
1667944800  2.2046
1667952000  2.2083
1667959200  2.2049
1667966400  2.2101
1667973600  2.2074
1667980800  2.2083
1667988000  2.2109
1667995200  2.2092
1668002400  2.2054
1668009600  2.2065
1668016800  2.2134
1668024000  2.2114
1668031200  2.2138
1668038400  2.2075
1668045600  2.2062
1668052800  2.2082
1668060000  2.2034
1668067200  2.2012
1668074400  2.2061
1668081600  2.2018
1668088800  2.2111
1668096000  2.2141
1668103200  2.2061
1668110400  2.2092
1668117600  2.2101
1668124800  2.2082
1668132000  2.2065
1668139200  2.2041
1668146400  2.2069
1668153600  2.2095
1668160800  2.2110
1668168000  2.2077
1668175200  2.2058
1668182400  2.2058
1668189600  2.2065
1668196800  2.1999
1668204000  2.2037
1668211200  2.2043
1668218400  2.2045
1668225600  2.2049
1668232800  2.2025
1668240000  2.2026
1668247200  2.2039
1668254400  2.2063
1668261600  2.2055
1668268800  2.2104
1668276000  2.2051
1668283200  2.2084
1668290400  2.2110
1668297600  2.2128
1668304800  2.2150
1668312000  2.2170
1668319200  2.2137
1668326400  2.2104
1668333600  2.2133
1668340800  2.2143
1668348000  2.2095
1668355200  2.2134
1668362400  2.2000
1668369600  2.2053
1668376800  2.2061
1668384000  2.2067
1668391200  2.2063
1668398400  2.2068
1668405600  2.2077
1668412800  2.2030
1668420000  2.2056
1668427200  2.2044
1668434400  2.2051
1668441600  2.2089
1668448800  2.2041
1668456000  2.2024
1668463200  2.2052
1668470400  2.2076
1668477600  2.2050
1668484800  2.2075
1668492000  2.2064
1668499200  2.2058
1668506400  2.2051
1668513600  2.2063
1668520800  2.2054
1668528000  2.2026
1668535200  2.2019
1668542400  2.1918
1668549600  2.2012
1668556800  2.2054
1668564000  2.2071
1668571200  2.2092
1668578400  2.2034
1668585600  2.2025
1668592800  2.2028
1668600000  2.1998
1668607200  2.2045
1668614400  2.2057
1668621600  2.2043
1668628800  2.2024
1668636000  2.2054
1668643200  2.2003
1668650400  2.2033
1668657600  2.2029
1668664800  2.2014
1668672000  2.1999
1668679200  2.1987
1668686400  2.1938
1668693600  2.1925
1668700800  2.1938
1668708000  2.1904
1668715200  2.1950
1668722400  2.1973
1668729600  2.2022
1668736800  2.2010
1668744000  2.2037
1668751200  2.1950
1668758400  2.1981
1668765600  2.1992
1668772800  2.1963
1668780000  2.1974
1668787200  2.2006
1668794400  2.2010
1668801600  2.1967
1668808800  2.2012
1668816000  2.2006
1668823200  2.1991
1668830400  2.1958
1668837600  2.1917
1668844800  2.1981
1668852000  2.2006
1668859200  2.2011
1668866400  2.1983
1668873600  2.1990
1668880800  2.2043
1668888000  2.2051
1668895200  2.2036
1668902400  2.2065
1668909600  2.2065
1668916800  2.2059
1668924000  2.2065
1668931200  2.2063
1668938400  2.2082
1668945600  2.2087
1668952800  2.2056
1668960000  2.2039
1668967200  2.2034
1668974400  2.2053
1668981600  2.2058
1668988800  2.2077
1668996000  2.2066
1669003200  2.2049
1669010400  2.2072
1669017600  2.2091
1669024800  2.2097
1669032000  2.2099
1669039200  2.2070
1669046400  2.2057
1669053600  2.2074
1669060800  2.2149
1669068000  2.2161
1669075200  2.2160
1669082400  2.2101
1669089600  2.2091
1669096800  2.2073
1669104000  2.2077
1669111200  2.2112
1669118400  2.2100
1669125600  2.2124
1669132800  2.2120
1669140000  2.2093
1669147200  2.2071
1669154400  2.2039
1669161600  2.2064
1669168800  2.2038
1669176000  2.2021
1669183200  2.2010
1669190400  2.2045
1669197600  2.2032
1669204800  2.2009
1669212000  2.2070
1669219200  2.2113
1669226400  2.2096
1669233600  2.2081
1669240800  2.2110
1669248000  2.2142
1669255200  2.2129
1669262400  2.2152
1669269600  2.2088
1669276800  2.2118
1669284000  2.2126
1669291200  2.2179
1669298400  2.2123
1669305600  2.2154
1669312800  2.2149
1669320000  2.2108
1669327200  2.2113
1669334400  2.2108
1669341600  2.2158
1669348800  2.2154
1669356000  2.2163
1669363200  2.2189
1669370400  2.2187
1669377600  2.2181
1669384800  2.2115
1669392000  2.2122
1669399200  2.2130
1669406400  2.2183
1669413600  2.2181
1669420800  2.2179
1669428000  2.2214
1669435200  2.2186
1669442400  2.2161
1669449600  2.2168
1669456800  2.2135
1669464000  2.2219
1669471200  2.2272
1669478400  2.2231
1669485600  2.2200
1669492800  2.2184
1669500000  2.2209
1669507200  2.2206
1669514400  2.2189
1669521600  2.2208
1669528800  2.2191
1669536000  2.2185
1669543200  2.2181
1669550400  2.2182
1669557600  2.2205
1669564800  2.2213
1669572000  2.2216
1669579200  2.2197
1669586400  2.2235
1669593600  2.2213
1669600800  2.2220
1669608000  2.2245
1669615200  2.2232
1669622400  2.2230
1669629600  2.2197
1669636800  2.2258
1669644000  2.2277
1669651200  2.2275
1669658400  2.2284
1669665600  2.2293
1669672800  2.2275
1669680000  2.2311
1669687200  2.2285
1669694400  2.2289
1669701600  2.2302
1669708800  2.2302
1669716000  2.2314
1669723200  2.2307
1669730400  2.2344
1669737600  2.2416
1669744800  2.2411
1669752000  2.2401
1669759200  2.2319
1669766400  2.2357
1669773600  2.2270
1669780800  2.2234
1669788000  2.2215
1669795200  2.2186
1669802400  2.2206
1669809600  2.2281
1669816800  2.2243
1669824000  2.2219
1669831200  2.2267
1669838400  2.2301
1669845600  2.2289
1669852800  2.2294
1669860000  2.2287
1669867200  2.2279
1669874400  2.2267
1669881600  2.2276
1669888800  2.2117
1669896000  2.2245
1669903200  2.2265
1669910400  2.2249
1669917600  2.2268
1669924800  2.2270
1669932000  2.2272
1669939200  2.2258
1669946400  2.2263
1669953600  2.2247
1669960800  2.2230
1669968000  2.2205
1669975200  2.2212
1669982400  2.2262
1669989600  2.2239
1669996800  2.2264
1670004000  2.2270
1670011200  2.2267
1670018400  2.2244
1670025600  2.2195
1670032800  2.2231
1670040000  2.1937
1670047200  2.1930
1670054400  2.1923
1670061600  2.1905
1670068800  2.1943
1670076000  2.1938
1670083200  2.1929
1670090400  2.1937
1670097600  2.1945
1670104800  2.1932
1670112000  2.1922
1670119200  2.1935
1670126400  2.1948
1670133600  2.1939
1670140800  2.1929
1670148000  2.1895
1670155200  2.1889
1670162400  2.1876
1670169600  2.1912
1670176800  2.1911
1670184000  2.1921
1670191200  2.1933
1670198400  2.1931
1670205600  2.1930
1670212800  2.1928
1670220000  2.1923
1670227200  2.1914
1670234400  2.1898
1670241600  2.1910
1670248800  2.1894
1670256000  2.1914
1670263200  2.1911
1670270400  2.1897
1670277600  2.1923
1670284800  2.1869
1670292000  2.1853
1670299200  2.1865
1670306400  2.1879
1670313600  2.1878
1670320800  2.1878
1670328000  2.1884
1670335200  2.1894
1670342400  2.1878
1670349600  2.1924
1670356800  2.1918
1670364000  2.1915
1670371200  2.1964
1670378400  2.1954
1670385600  2.1996
1670392800  2.2001
1670400000  2.1996
1670407200  2.1951
1670414400  2.1961
1670421600  2.1969
1670428800  2.1964
1670436000  2.1953
1670443200  2.2020
1670450400  2.2034
1670457600  2.2046
1670464800  2.2022
1670472000  2.2022
1670479200  2.2023
1670486400  2.2015
1670493600  2.2022
1670500800  2.2004
1670508000  2.1978
1670515200  2.2060
1670522400  2.2019
1670529600  2.2041
1670536800  2.2066
1670544000  2.2082
1670551200  2.2063
1670558400  2.2067
1670565600  2.2027
1670572800  2.2052
1670580000  2.2066
1670587200  2.2056
1670594400  2.2031
1670601600  2.2045
1670608800  2.2077
1670616000  2.2082
1670623200  2.2131
1670630400  2.2088
1670637600  2.2087
1670644800  2.2083
1670652000  2.2055
1670659200  2.2085
1670666400  2.2074
1670673600  2.2094
1670680800  2.2072
1670688000  2.2076
1670695200  2.2069
1670702400  2.2073
1670709600  2.2092
1670716800  2.2112
1670724000  2.2120
1670731200  2.2110
1670738400  2.2078
1670745600  2.2056
1670752800  2.2058
1670760000  2.2024
1670767200  2.2046
1670774400  2.2015
1670781600  2.1997
1670788800  2.2038
1670796000  2.2054
1670803200  2.2053
1670810400  2.2063
1670817600  2.2052
1670824800  2.2061
1670832000  2.2045
1670839200  2.1990
1670846400  2.2338
1670853600  2.2352
1670860800  2.2339
1670868000  2.2350
1670875200  2.2367
1670882400  2.2105
1670889600  2.2116
1670896800  2.2126
1670904000  2.2150
1670911200  2.2120
1670918400  2.2134
1670925600  2.2092
1670932800  2.2096
1670940000  2.2114
1670947200  2.2100
1670954400  2.2099
1670961600  2.2405
1670968800  2.2367
1670976000  2.2104
1670983200  2.2137
1670990400  2.2125
1670997600  2.2075
1671004800  2.2102
1671012000  2.2101
1671019200  2.2110
1671026400  2.2102
1671033600  2.2121
1671040800  2.2053
1671048000  2.2043
1671055200  2.2071
1671062400  2.2049
1671069600  2.2030
1671076800  2.2024
1671084000  2.2037
1671091200  2.2006
1671098400  2.2027
1671105600  2.2052
1671112800  2.2041
1671120000  2.2044
1671127200  2.2009
1671134400  2.1898
1671141600  2.1933
1671148800  2.2098
1671156000  2.2107
1671163200  2.2103
1671170400  2.2104
1671177600  2.2090
1671184800  2.2077
1671192000  2.2106
1671199200  2.2092
1671206400  2.2058
1671213600  2.2064
1671220800  2.2143
1671228000  2.2126
1671235200  2.2135
1671242400  2.2132
1671249600  2.2101
1671256800  2.2105
1671264000  2.2138
1671271200  2.2125
1671278400  2.2083
1671285600  2.2084
1671292800  2.2114
1671300000  2.2119
1671307200  2.2093
1671314400  2.2108
1671321600  2.2101
1671328800  2.2100
1671336000  2.2114
1671343200  2.2091
1671350400  2.2103
1671357600  2.2064
1671364800  2.2103
1671372000  2.2107
1671379200  2.2096
1671386400  2.2073
1671393600  2.2074
1671400800  2.2047
1671408000  2.2049
1671415200  2.2024
1671422400  2.2041
1671429600  2.2027
1671436800  2.2026
1671444000  2.2039
1671451200  2.2060
1671458400  2.2074
1671465600  2.2057
1671472800  2.2086
1671480000  2.2057
1671487200  2.2095
1671494400  2.2083
1671501600  2.2107
1671508800  2.2088
1671516000  2.2076
1671523200  2.2067
1671530400  2.2093
1671537600  2.2109
1671544800  2.2116
1671552000  2.2098
1671559200  2.2090
1671566400  2.2112
1671573600  2.2105
1671580800  2.2116
1671588000  2.2119
1671595200  2.2138
1671602400  2.2138
1671609600  2.2153
1671616800  2.2161
1671624000  2.2175
1671631200  2.2136
1671638400  2.2112
1671645600  2.2102
1671652800  2.2096
1671660000  2.2082
1671667200  2.2105
1671674400  2.2099
1671681600  2.2109
1671688800  2.2084
1671696000  2.2077
1671703200  2.2106
1671710400  2.2046
1671724800  2.1986
1671732000  2.1997
1671739200  2.1958
1671796800  2.2029
1671804000  2.2034
1671811200  2.2057
1671818400  2.2058
1671825600  2.2060
1671832800  2.2055
1671840000  2.2029
1671847200  2.2040
1671854400  2.2011
1671861600  2.2022
1671868800  2.2021
1671876000  2.2009
1671883200  2.2020
1671890400  2.2041
1671897600  2.2062
1671904800  2.2066
1671912000  2.2057
1671919200  2.2064
1671926400  2.2046
1671933600  2.2024
1671940800  2.2033
1671948000  2.2030
1671955200  2.2021
1671962400  2.2032
1671969600  2.2044
1671976800  2.2049
1671984000  2.2034
1671998400  6.4133
1672020000  4.7127
1672027200  4.1309
1672034400  3.9721
1672041600  3.8763
1672048800  3.6887
1672056000  4.7238
1672063200  4.7345
1672070400  4.6977
1672077600  4.6017
1672084800  4.9241
1672099200  5.6574
1672120800  4.2289
1672128000  5.3969
1672135200  5.5613
1672142400  8.4979
1672149600  6.0709
1672156800  4.6564
1672164000  4.4900
1672171200  4.8461
1672178400  2.2107
1672185600  2.2112
1672192800  2.2111
1672200000  2.2111
1672207200  2.2096
1672214400  2.2067
1672221600  2.2169
1672228800  2.2074
1672236000  2.2052
1672243200  2.2007
1672250400  2.2040
1672257600  2.2065
1672264800  2.2042
1672272000  2.2047
1672279200  2.2035
1672286400  2.1996
1672293600  2.1973
1672300800  2.1966
1672308000  2.1947
1672315200  2.1949
1672322400  2.2013
1672329600  2.1920
1672336800  2.1944
1672344000  2.1912
1672351200  2.1954
1672358400  2.1957
1672365600  2.1979
1672372800  2.1988
1672380000  2.1987
1672387200  2.2008
1672394400  2.1988
1672401600  2.1989
1672408800  2.1997
1672416000  2.2008
1672423200  2.2006
1672430400  2.2030
1672437600  2.2022
1672444800  2.2028
1672452000  2.2029
1672459200  2.1993
1672466400  2.1997
1672473600  2.2013
1672480800  2.2020
1672488000  2.2029
1672495200  2.1991
1672502400  2.1983
1672509600  2.1998
1672516800  2.2011
1672524000  2.2015
1672531200  2.2005
1672538400  2.2013
1672545600  2.1981
1672552800  2.2002
1672560000  2.2022
1672567200  2.2020
1672574400  2.2020
1672581600  2.2025
1672588800  2.2026
1672596000  2.2008
1672603200  2.2011
1672610400  2.2005
1672617600  2.2028
1672624800  2.2015
1672632000  2.1999
1672639200  2.1974
1672646400  2.1969
1672653600  2.1969
1672660800  2.1992
1672668000  2.1975
1672675200  2.1971
1672682400  2.1966
1672689600  2.2002
1672696800  2.2012
1672704000  2.2032
1672711200  2.2017
1672718400  2.1986
1672725600  2.1973
1672732800  2.1999
1672740000  2.1996
1672747200  2.2024
1672754400  2.2027
1672761600  2.2022
1672768800  2.1930
1672776000  2.1984
1672783200  2.2000
1672790400  2.2012
1672797600  2.2040
1672804800  2.2013
1672812000  2.2043
1672819200  2.2015
1672826400  2.2044
1672833600  2.1984
1672840800  2.1980
1672848000  2.1971
1672855200  2.2013
1672862400  2.2000
1672869600  2.2035
1672876800  2.2029
1672884000  2.2004
1672891200  2.2023
1672898400  2.2020
1672905600  2.2010
1672912800  2.1982
1672920000  2.2051
1672927200  2.2016
1672934400  2.2035
1672941600  2.2018
1672948800  2.2045
1672956000  2.2063
1672963200  2.2023
1672970400  2.2020
1672977600  2.1995
1672984800  2.2020
1672992000  2.2032
1672999200  2.2017
1673006400  2.2008
1673013600  2.2010
1673020800  2.1999
1673028000  2.2033
1673035200  2.1973
1673042400  2.2017
1673049600  2.2030
1673056800  2.2065
1673064000  2.2061
1673071200  2.2034
1673078400  2.2052
1673085600  2.2060
1673092800  2.2125
1673100000  2.2066
1673107200  2.2062
1673114400  2.2046
1673121600  2.2034
1673128800  2.2076
1673136000  2.2090
1673143200  2.2141
1673150400  2.2154
1673157600  2.2136
1673164800  2.2143
1673172000  2.2103
1673179200  2.2095
1673186400  2.2122
1673193600  2.2110
1673200800  2.2086
1673208000  2.2125
1673215200  2.2119
1673222400  2.2098
1673229600  2.2123
1673236800  2.2113
1673244000  2.2114
1673251200  2.2116
1673258400  2.2111
1673265600  2.2149
1673272800  2.2107
1673280000  2.2114
1673287200  2.2109
1673294400  2.2105
1673301600  2.2118
1673308800  2.2118
1673316000  2.2121
1673323200  2.2142
1673330400  2.2102
1673337600  2.2125
1673344800  2.2123
1673352000  2.2152
1673359200  2.2114
1673366400  2.2088
1673373600  2.2063
1673380800  2.2074
1673388000  2.2099
1673395200  2.2098
1673402400  2.2073
1673409600  2.2014
1673416800  2.2026
1673424000  2.2063
1673431200  2.2045
1673438400  2.2007
1673445600  2.2014
1673452800  2.2036
1673460000  2.1993
1673467200  2.2065
1673474400  2.2069
1673481600  2.2097
1673488800  2.2098
1673496000  2.2046
1673503200  2.2019
1673510400  2.2027
1673517600  2.2039
1673524800  2.2048
1673532000  2.2084
1673539200  2.2087
1673546400  2.2064
1673553600  2.2086
1673560800  2.2094
1673568000  2.2090
1673575200  2.2110
1673582400  2.2087
1673589600  2.2083
1673596800  2.2089
1673604000  2.2100
1673611200  2.2114
1673618400  2.2111
1673625600  2.2107
1673632800  2.2124
1673640000  2.2133
1673647200  2.2119
1673654400  2.2107
1673661600  2.2109
1673668800  2.2125
1673676000  2.2103
1673683200  2.2115
1673690400  2.2101
1673697600  2.2094
1673704800  2.2087
1673712000  2.2076
1673719200  2.2080
1673726400  2.2096
1673733600  2.2105
1673740800  2.2084
1673748000  2.2075
1673755200  2.2070
1673762400  2.2118
1673769600  2.2104
1673776800  2.2106
1673784000  2.2111
1673791200  2.2107
1673798400  2.2083
1673805600  2.2033
1673812800  2.2055
1673820000  2.2017
1673827200  2.2028
1673834400  2.2052
1673841600  2.2060
1673848800  2.2016
1673856000  2.2027
1673863200  2.2047
1673870400  2.2040
1673877600  2.2070
1673884800  2.2076
1673892000  2.2075
1673899200  2.2062
1673906400  2.2070
1673913600  2.2080
1673920800  2.2086
1673928000  2.2093
1673935200  2.2060
1673942400  2.2116
1673949600  2.2085
1673956800  2.2092
1673964000  2.2092
1673971200  2.2143
1673978400  2.2132
1673985600  2.2113
1673992800  2.2093
1674000000  2.2116
1674007200  2.2119
1674014400  2.2097
1674021600  2.2081
1674028800  2.2114
1674036000  2.2142
1674043200  2.2141
1674050400  2.2131
1674057600  2.2063
1674064800  2.2053
1674072000  2.2404
1674079200  2.2390
1674086400  2.2396
1674093600  2.2385
1674100800  2.2398
1674108000  2.2415
1674115200  2.2393
1674122400  2.2372
1674129600  2.2386
1674136800  2.2402
1674144000  2.2430
1674151200  2.2386
1674158400  2.2361
1674158400  2.2361
1674165600  2.2348
1674165600  2.2348
1674244800  2.2290
1674252000  2.2341
1674266400  2.2319
1674273600  2.2357
1674280800  2.2345
1674288000  2.2350
1674295200  2.2346
1674302400  2.2339
1674309600  2.2350
1674316800  2.2337
1674324000  2.2291
1674331200  2.2322
1674338400  2.2292
1674345600  2.2308
1674352800  2.2317
1674360000  2.2339
1674367200  2.2333
1674374400  2.2406
1674381600  2.2407
1674388800  2.2406
1674396000  2.2408
1674403200  2.2388
1674410400  2.2380
1674417600  2.2374
1674424800  2.2357
1674432000  2.2331
1674439200  2.2330
1674446400  2.2342
1674453600  2.2327
1674460800  2.2318
1674468000  2.2308
1674475200  2.2309
1674482400  2.2300
1674489600  2.2348
1674496800  2.2279
1674504000  2.2283
1674511200  2.2359
1674518400  2.2381
1674525600  2.2378
1674532800  2.2341
1674540000  2.2355
1674547200  2.2343
1674554400  2.2354
1674561600  2.2361
1674568800  2.2401
1674576000  2.2391
1674583200  2.2024
1674590400  2.1947
1674597600  2.1981
1674604800  2.1925
1674612000  2.1915
1674619200  2.1963
1674626400  2.1949
1674633600  2.1926
1674640800  2.1890
1674648000  2.1793
1674655200  2.1843
1674662400  2.1814
1674669600  2.1824
1674676800  2.1844
1674684000  2.1852
1674691200  2.1875
1674698400  2.1864
1674705600  2.1853
1674712800  2.1834
1674720000  2.1813
1674727200  2.1796
1674734400  2.1745
1674741600  2.1783
1674748800  2.1732
1674756000  2.1770
1674763200  2.1698
1674770400  2.1744
1674777600  2.1768
1674784800  2.1787
1674792000  2.1761
1674799200  2.1822
1674806400  2.1769
1674813600  2.1795
1674820800  2.1819
1674828000  2.1821
1674835200  2.1804
1674842400  2.1828
1674849600  2.1792
1674856800  2.1809
1674864000  2.1827
1674871200  2.1835
1674878400  2.1843
1674885600  2.1837
1674892800  2.1814
1674900000  2.1827
1674907200  2.1821
1674914400  2.1810
1674921600  2.1811
1674928800  2.1788
1674936000  2.1787
1674943200  2.1792
1674950400  2.1790
1674957600  2.1787
1674964800  2.1786
1674972000  2.1776
1674979200  2.1820
1674986400  2.1791
1674993600  2.1769
1675000800  2.1741
1675008000  2.1783
1675015200  2.1761
1675022400  2.1663
1675029600  2.1672
1675036800  2.1696
1675044000  2.1690
1675051200  2.1691
1675058400  2.1709
1675065600  2.1698
1675072800  2.1726
1675080000  2.1706
1675087200  2.1740
1675094400  2.1761
1675101600  2.1745
1675108800  2.1748
1675116000  2.1722
1675123200  2.1682
1675130400  2.1763
1675137600  2.1762
1675144800  2.1738
1675152000  2.1743
1675159200  2.1722
1675166400  2.1752
1675173600  2.1760
1675180800  2.1769
1675188000  2.1703
1675195200  2.1778
1675202400  2.1803
1675209600  2.1779
1675216800  2.1805
1675224000  2.1751
1675231200  2.1741
1675238400  2.1773
1675245600  2.1739
1675252800  2.1737
1675260000  2.1742
1675267200  2.1769
1675274400  2.1740
1675281600  2.1777
1675288800  2.1788
1675296000  2.1834
1675303200  2.1812
1675310400  2.1779
1675317600  2.1780
1675324800  2.1761
1675332000  2.1791
1675339200  2.1787
1675346400  2.1835
1675353600  2.1860
1675360800  2.1835
1675368000  2.1815
1675375200  2.1780
1675382400  2.1802
1675389600  2.1791
1675396800  2.1800
1675404000  2.1814
1675411200  2.1804
1675418400  2.1803
1675425600  2.1822
1675432800  2.1852
1675440000  2.1798
1675447200  2.1778
1675454400  2.1773
1675461600  2.1820
1675468800  2.1813
1675476000  2.1819
1675483200  2.1778
1675490400  2.1800
1675497600  2.1758
1675504800  2.1802
1675512000  2.1804
1675519200  2.1792
1675526400  2.1747
1675533600  2.1756
1675540800  2.1786
1675548000  2.1776
1675555200  2.1779
1675562400  2.1787
1675569600  2.1779
1675576800  2.1787
1675584000  2.1774
1675591200  2.1758
1675598400  2.1770
1675605600  2.1754
1675612800  2.1759
1675620000  2.1754
1675627200  2.1740
1675634400  2.1756
1675641600  2.1757
1675648800  2.1758
1675656000  2.1760
1675663200  2.1719
1675670400  2.1704
1675677600  2.1698
1675684800  2.1741
1675692000  2.1730
1675699200  2.1764
1675706400  2.1752
1675713600  2.1732
1675720800  2.1751
1675728000  2.1736
1675735200  2.1733
1675742400  2.1734
1675749600  2.1743
1675756800  2.1747
1675764000  2.1783
1675771200  2.1755
1675778400  2.1764
1675785600  2.1783
1675792800  2.1785
1675800000  2.1769
1675807200  2.1756
1675814400  2.1752
1675821600  2.1744
1675828800  2.1720
1675836000  2.1739
1675843200  2.1714
1675850400  2.1748
1675857600  2.1766
1675864800  2.1754
1675872000  2.1726
1675879200  2.1725
1675886400  2.1800
1675893600  2.1819
1675900800  2.1770
1675908000  2.1797
1675915200  2.1771
1675922400  2.1759
1675929600  2.1758
1675936800  2.1737
1675944000  2.1757
1675951200  2.1768
1675958400  2.1762
1675965600  2.1765
1675972800  2.1734
1675980000  2.1775
1675987200  2.1747
1675994400  2.1717
1676001600  2.1709
1676008800  2.1718
1676016000  2.1693
1676023200  2.1691
1676030400  2.1685
1676037600  2.1689
1676044800  2.1724
1676052000  2.1733
1676059200  2.1733
1676066400  2.1722
1676073600  2.1751
1676080800  2.1766
1676088000  2.1772
1676095200  2.1731
1676102400  2.1729
1676109600  2.1733
1676116800  2.1750
1676124000  2.1718
1676131200  2.1754
1676138400  2.1740
1676145600  2.1754
1676152800  2.1771
1676160000  2.1787
1676167200  2.1813
1676174400  2.1793
1676181600  2.1762
1676188800  2.1788
1676196000  2.1729
1676203200  2.1758
1676210400  2.1746
1676217600  2.1736
1676224800  2.1728
1676232000  2.1748
1676239200  2.1744
1676246400  2.1751
1676253600  2.1732
1676260800  2.1753
1676268000  2.1740
1676275200  2.1751
1676282400  2.1762
1676289600  2.1721
1676296800  2.1725
1676304000  2.1758
1676311200  2.1760
1676318400  2.1794
1676325600  2.1871
1676332800  2.1792
1676340000  2.1832
1676347200  2.1811
1676354400  2.1798
1676361600  2.1794
1676368800  2.1787
1676376000  2.1760
1676383200  2.1759
1676390400  2.1767
1676397600  2.1776
1676404800  2.1761
1676412000  2.1726
1676419200  2.1744
1676426400  2.1700
1676433600  2.1723
1676440800  2.1703
1676448000  2.1713
1676455200  2.1719
1676462400  2.1746
1676469600  2.1753
1676476800  2.1732
1676484000  2.1714
1676491200  2.1717
1676498400  2.1673
1676505600  2.1716
1676512800  2.1758
1676520000  2.1698
1676527200  2.1700
1676534400  2.1736
1676541600  2.1730
1676548800  2.1720
1676556000  2.1672
1676563200  2.1733
1676570400  2.1754
1676577600  2.1744
1676584800  2.1811
1676592000  2.1826
1676599200  2.1752
1676606400  2.1674
1676613600  2.1712
1676620800  2.1702
1676628000  2.1709
1676635200  2.1694
1676642400  2.1704
1676649600  2.1797
1676656800  2.1796
1676664000  2.1806
1676671200  2.1781
1676678400  2.1780
1676685600  2.1750
1676692800  2.1726
1676700000  2.1735
1676707200  2.1737
1676714400  2.1777
1676721600  2.1807
1676728800  2.1778
1676736000  2.1760
1676743200  2.1755
1676750400  2.1807
1676757600  2.1781
1676764800  2.1787
1676772000  2.1748
1676779200  2.1781
1676786400  2.1756
1676793600  2.1771
1676800800  2.1763
1676808000  2.1760
1676815200  2.1713
1676822400  2.1779
1676829600  2.1791
1676836800  2.1792
1676844000  2.1783
1676851200  2.1776
1676858400  2.1787
1676865600  2.1771
1676872800  2.1745
1676880000  2.1727
1676887200  2.1696
1676894400  2.1710
1676901600  2.1757
1676908800  2.1751
1676916000  2.1752
1676923200  2.1769
1676930400  2.1723
1676937600  2.1756
1676944800  2.1750
1676952000  2.1775
1676959200  2.1777
1676966400  2.1753
1676973600  2.1773
1676980800  2.1778
1676988000  2.1773
1676995200  2.1778
1677002400  2.1790
1677009600  2.1769
1677016800  2.1699
1677024000  2.1711
1677031200  2.1698
1677038400  2.1644
1677045600  2.1746
1677052800  2.1731
1677060000  2.1714
1677067200  2.1772
1677074400  2.1783
1677081600  2.1731
1677088800  2.1768
1677096000  2.1778
1677103200  2.1729
1677110400  2.1739
1677117600  2.1739
1677124800  2.1745
1677132000  2.1749
1677139200  2.1746
1677146400  2.1719
1677153600  2.1741
1677160800  2.1753
1677168000  2.1699
1677175200  2.1707
1677182400  2.1774
1677189600  2.1796
1677196800  2.1780
1677204000  2.1779
1677211200  2.1751
1677218400  2.1690
1677225600  2.1666
1677232800  2.1687
1677240000  2.1683
1677247200  2.1657
1677254400  2.1672
1677261600  2.1672
1677268800  2.1664
1677276000  2.1653
1677283200  2.1661
1677290400  2.1659
1677297600  2.1629
1677304800  2.1667
1677312000  2.1668
1677319200  2.1649
1677326400  2.1678
1677333600  2.1667
1677340800  2.1659
1677348000  2.1641
1677355200  2.1676
1677362400  2.1687
1677369600  2.1718
1677376800  2.1712
1677384000  2.1704
1677391200  2.1662
1677398400  2.1660
1677405600  2.1652
1677412800  2.1668
1677420000  2.1667
1677427200  2.1627
1677434400  2.1596
1677441600  2.1623
1677448800  2.1608
1677456000  2.1632
1677463200  2.1707
1677470400  2.1661
1677477600  2.1636
1677484800  2.1629
1677492000  2.1639
1677499200  2.1624
1677506400  2.1656
1677513600  2.1686
1677520800  2.1641
1677528000  2.1655
1677535200  2.1641
1677542400  2.1642
1677549600  2.1663
1677556800  2.1608
1677564000  2.1636
1677571200  2.1638
1677578400  2.1633
1677585600  2.1605
1677592800  2.1609
1677600000  2.1583
1677607200  2.1555
1677614400  2.1524
1677621600  2.1562
1677628800  2.1596
1677636000  2.1567
1677643200  2.1536
1677650400  2.1589
1677657600  2.1581
1677664800  2.1557
1677672000  2.1571
1677679200  2.1526
1677686400  2.1544
1677693600  2.1535
1677700800  2.1544
1677708000  2.1582
1677715200  2.1545
1677722400  2.1534
1677729600  2.1527
1677736800  2.1479
1677744000  2.1513
1677751200  2.1504
1677758400  2.1519
1677765600  2.1530
1677772800  2.1517
1677780000  2.1520
1677787200  2.1578
1677794400  2.1603
1677801600  2.1737
1677808800  2.1711
1677816000  2.1721
1677823200  2.1603
1677830400  2.1644
1677837600  2.1616
1677844800  2.1668
1677852000  2.1638
1677859200  2.1578
1677866400  2.1650
1677873600  2.1697
1677880800  2.1702
1677888000  2.1726
1677895200  2.1703
1677902400  2.1701
1677909600  2.1642
1677916800  2.1667
1677924000  2.1682
1677931200  2.1693
1677938400  2.1723
1677945600  2.1713
1677952800  2.1701
1677960000  2.1713
1677967200  2.1664
1677974400  2.1670
1677981600  2.1680
1677988800  2.1702
1677996000  2.1698
1678003200  2.1706
1678010400  2.1627
1678017600  2.1637
1678024800  2.1658
1678032000  2.1590
1678039200  2.1600
1678046400  2.1682
1678053600  2.1698
1678060800  2.1712
1678068000  2.1711
1678075200  2.1713
1678082400  2.1701
1678089600  2.1693
1678096800  2.1664
1678104000  2.1725
1678111200  2.1698
1678118400  2.1642
1678125600  2.1637
1678132800  2.1651
1678140000  2.1688
1678147200  2.1690
1678154400  2.1648
1678161600  2.1683
1678168800  2.1676
1678176000  2.1718
1678183200  2.1677
1678190400  2.1704
1678197600  2.1688
1678204800  2.1682
1678212000  2.1651
1678219200  2.1605
1678226400  2.1618
1678233600  2.1599
1678240800  2.1604
1678248000  2.1666
1678255200  2.1682
1678262400  2.1707
1678269600  2.1725
1678276800  2.1700
1678284000  2.1706
1678291200  2.1718
1678298400  2.1700
1678305600  2.1690
1678312800  2.1693
1678320000  2.1719
1678327200  2.1730
1678334400  2.1720
1678341600  2.1730
1678348800  2.1653
1678356000  2.1678
1678363200  2.1738
1678370400  2.1757
1678377600  2.1779
1678384800  2.1740
1678392000  2.1673
1678399200  2.1711
1678406400  2.1749
1678413600  2.1748
1678420800  2.1725
1678428000  2.1703
1678435200  2.1731
1678442400  2.1729
1678449600  2.1693
1678456800  2.1736
1678464000  2.1729
1678471200  2.1675
1678478400  2.1652
1678485600  2.1696
1678492800  2.1683
1678500000  2.1705
1678507200  2.1697
1678514400  2.1670
1678521600  2.1708
1678528800  2.1696
1678536000  2.1678
1678543200  2.1654
1678550400  2.1731
1678557600  2.1742
1678564800  2.1761
1678572000  2.1761
1678579200  2.1755
1678586400  2.1765
1678593600  2.1728
1678600800  2.1731
1678608000  2.1735
1678615200  2.1738
1678622400  2.1742
1678629600  2.1757
1678636800  2.1777
1678644000  2.1772
1678651200  2.1784
1678658400  2.1767
1678665600  2.1752
1678672800  2.1758
1678680000  2.1788
1678687200  2.1781
1678694400  2.1778
1678701600  2.1723
1678708800  2.1776
1678716000  2.1699
1678723200  2.1734
1678730400  2.1754
1678737600  2.1734
1678744800  2.1758
1678752000  2.1730
1678759200  2.1756
1678766400  2.1762
1678773600  2.1732
1678780800  2.1730
1678788000  2.1709
1678795200  2.1758
1678802400  2.1753
1678809600  2.1819
1678816800  2.1798
1678824000  2.1790
1678831200  2.1808
1678838400  2.1844
1678845600  2.1850
1678852800  2.1830
1678860000  2.1867
1678867200  2.1870
1678874400  2.1851
1678881600  2.1841
1678888800  2.1824
1678896000  2.1822
1678903200  2.1786
1678910400  2.1771
1678917600  2.1755
1678924800  2.1806
1678932000  2.1844
1678939200  2.1813
1678946400  2.1780
1678953600  2.1777
1678960800  2.1783
1678968000  2.1786
1678975200  2.1815
1678982400  2.1790
1678989600  2.1791
1678996800  2.1849
1679004000  2.1782
1679011200  2.1826
1679018400  2.1845
1679025600  2.1724
1679032800  2.1779
1679040000  2.1796
1679047200  2.1773
1679054400  2.1786
1679061600  2.1758
1679068800  2.1816
1679076000  2.1768
1679083200  2.1730
1679090400  2.1723
1679097600  2.1728
1679104800  2.1763
1679112000  2.1782
1679119200  2.1775
1679126400  2.1755
1679133600  2.1768
1679140800  2.1742
1679148000  2.1754
1679155200  2.1791
1679162400  2.1757
1679169600  2.1761
1679176800  2.1771
1679184000  2.1781
1679191200  2.1740
1679198400  2.1709
1679205600  2.1732
1679212800  2.1739
1679220000  2.1746
1679227200  2.1756
1679234400  2.1769
1679241600  2.1780
1679248800  2.1727
1679256000  2.1759
1679263200  2.1807
1679270400  2.1786
1679277600  2.1804
1679284800  2.1791
1679292000  2.1776
1679299200  2.1775
1679306400  2.1768
1679313600  2.1800
1679320800  2.1738
1679328000  2.1742
1679335200  2.1728
1679342400  2.1729
1679349600  2.1691
1679356800  2.1721
1679364000  2.1740
1679371200  2.1720
1679378400  2.1717
1679385600  2.1702
1679392800  2.1700
1679400000  2.1721
1679407200  2.1754
1679414400  2.1704
1679421600  2.1754
1679428800  2.1756
1679436000  2.1768
1679443200  2.1793
1679450400  2.1833
1679457600  2.1787
1679464800  2.1838
1679472000  2.1840
1679479200  2.1816
1679486400  2.1772
1679493600  2.1777
1679500800  2.1754
1679508000  2.1753
1679515200  2.1770
1679522400  2.1815
1679529600  2.1837
1679536800  2.1810
1679544000  2.1794
1679551200  2.1789
1679558400  2.1754
1679565600  2.1793
1679572800  2.1760
1679580000  2.1755
1679587200  2.1747
1679594400  2.1768
1679601600  2.1806
1679608800  2.1762
1679616000  2.1805
1679623200  2.1769
1679630400  2.1768
1679637600  2.1761
1679644800  2.1764
1679652000  2.1771
1679659200  2.1788
1679666400  2.1776
1679673600  2.1795
1679680800  2.1754
1679688000  2.1797
1679695200  2.1821
1679702400  2.1821
1679709600  2.1844
1679716800  2.1798
1679724000  2.1830
1679731200  2.1847
1679738400  2.1847
1679745600  2.1851
1679752800  2.1832
1679760000  2.1835
1679767200  2.1852
1679774400  2.1851
1679781600  2.1849
1679788800  2.1867
1679796000  2.1862
1679803200  2.1829
1679810400  2.1826
1679817600  2.1815
1679824800  2.1808
1679832000  2.1828
1679839200  2.1826
1679846400  2.1842
1679853600  2.1788
1679860800  2.1826
1679868000  2.1830
1679875200  2.1840
1679882400  2.1776
1679889600  2.1840
1679896800  2.1642
1679904000  2.1827
1679911200  2.1811
1679918400  2.1816
1679925600  2.1833
1679932800  2.1817
1679940000  2.1747
1679947200  2.1779
1679954400  2.1799
1679961600  2.1813
1679968800  2.1744
1679976000  2.1740
1679983200  2.1732
1679990400  2.1749
1679997600  2.1726
1680004800  2.1703
1680012000  2.1689
1680019200  2.1748
1680026400  2.1791
1680033600  2.1778
1680040800  2.1721
1680048000  2.1700
1680055200  2.1724
1680062400  2.1672
1680069600  2.1715
1680076800  2.1667
1680084000  2.1646
1680091200  2.1656
1680098400  2.1665
1680105600  2.1689
1680112800  2.1679
1680120000  2.1697
1680127200  2.1667
1680134400  2.1668
1680141600  2.1633
1680148800  2.1641
1680156000  2.1618
1680163200  2.1623
1680170400  2.1598
1680177600  2.1613
1680184800  2.1621
1680192000  2.1620
1680199200  2.1629
1680206400  2.1625
1680213600  2.1646
1680220800  2.1629
1680228000  2.1635
1680235200  2.1627
1680242400  2.1615
1680249600  2.1641
1680256800  2.1611
1680264000  2.1622
1680271200  2.1629
1680278400  2.1628
1680472800  2.1624
1680552000  2.1638
1680559200  2.1677
1680566400  2.1721
1680573600  2.1740
1680580800  2.1721
1680588000  2.1720
1680595200  2.1705
1680602400  2.1699
1680609600  2.1676
1680616800  2.1678
1680624000  2.1684
1680631200  2.1666
1680638400  2.1640
1680645600  2.1678
1680652800  2.1706
1680660000  2.1717
1680667200  2.1661
1680674400  2.1684
1680681600  2.1696
1680688800  2.1689
1680696000  2.1704
1680703200  2.1680
1680710400  2.1709
1680717600  2.1713
1680724800  2.1703
1680732000  2.1681
1680739200  2.1600
1680746400  2.1558
1680753600  2.1575
1680760800  2.1661
1680768000  2.1650
1680775200  2.1571
1680782400  2.1676
1680789600  2.1689
1680796800  2.1724
1680804000  2.1722
1680811200  2.1700
1680818400  2.1691
1680825600  2.1675
1680832800  2.1697
1680840000  2.1710
1680847200  2.1685
1680854400  2.1674
1680861600  2.1695
1680868800  2.1691
1680876000  2.1689
1680883200  2.1699
1680890400  2.1687
1680897600  2.1682
1680904800  2.1675
1680912000  2.1668
1680919200  2.1686
1680926400  2.1678
1680933600  2.1675
1680940800  2.1662
1680948000  2.1661
1680955200  2.1659
1680962400  2.1643
1680969600  2.1642
1680976800  2.1652
1680984000  2.1633
1680991200  2.1631
1680998400  2.1665
1681005600  2.1654
1681012800  2.1652
1681020000  2.1649
1681027200  2.1670
1681034400  2.1675
1681041600  2.1664
1681048800  2.1653
1681214400  2.1719
1681221600  2.1726
1681228800  2.1759
1681236000  2.1760
1681243200  2.1730
1681250400  2.1741
1681257600  2.1722
1681264800  2.1723
1681272000  2.1747
1681279200  2.1737
1681286400  2.1763
1681293600  2.1739
1681300800  2.1737
1681308000  2.1762
1681315200  2.1758
1681322400  2.1770
1681329600  2.1778
1681336800  2.1779
1681344000  2.1814
1681351200  2.1751
1681358400  2.1737
1681365600  2.1759
1681372800  2.1800
1681380000  2.1798
1681387200  2.1783
1681394400  2.1793
1681401600  2.1770
1681408800  2.1760
1681416000  2.1734
1681423200  2.1777
1681430400  2.1805
1681437600  2.1857
1681444800  2.1789
1681452000  2.1802
1681459200  2.1796
1681466400  2.1804
1681473600  2.1824
1681480800  2.1830
1681488000  2.1863
1681495200  2.1848
1681502400  2.1823
1681509600  2.1860
1681516800  2.1862
1681524000  2.1867
1681531200  2.1822
1681538400  2.1798
1681545600  2.1802
1681552800  2.1842
1681560000  2.1862
1681567200  2.1846
1681574400  2.1872
1681581600  2.1838
1681588800  2.1866
1681596000  2.1871
1681603200  2.1887
1681610400  2.1873
1681617600  2.1888
1681624800  2.1878
1681632000  2.1883
1681639200  2.1880
1681646400  2.1901
1681653600  2.1871
1681660800  2.1844
1681668000  2.1860
1681675200  2.1846
1681682400  2.1875
1681689600  2.1866
1681696800  2.1864
1681704000  2.1845
1681711200  2.1853
1681718400  2.1825
1681725600  2.1848
1681732800  2.1867
1681740000  2.1902
1681747200  2.1864
1681754400  2.1843
1681761600  2.1876
1681768800  2.1906
1681776000  2.1886
1681783200  2.1868
1681790400  2.1838
1681797600  2.1873
1681804800  2.1882
1681812000  2.1868
1681819200  2.1829
1681826400  2.1830
1681833600  2.1843
1681840800  2.1837
1681848000  2.1895
1681855200  2.1897
1681862400  2.1905
1681869600  2.1920
1681876800  2.1927
1681884000  2.1858
1681891200  2.1869
1681898400  2.1911
1681905600  2.1934
1681912800  2.1927
1681920000  2.1871
1681927200  2.1853
1681934400  2.1815
1681941600  2.1856
1681948800  2.1840
1681956000  2.1841
1681963200  2.1821
1681970400  2.1832
1681977600  2.1833
1681984800  2.1836
1681992000  2.1856
1681999200  2.1797
1682006400  2.1804
1682013600  2.1814
1682020800  2.1782
1682028000  2.1788
1682035200  2.1785
1682042400  2.1801
1682049600  2.1780
1682056800  2.1752
1682064000  2.1735
1682071200  2.1763
1682078400  2.1745
1682085600  2.1736
1682092800  2.1778
1682100000  2.1754
1682107200  2.1769
1682114400  2.1780
1682121600  2.1777
1682128800  2.1784
1682136000  2.1765
1682143200  2.1774
1682150400  2.1772
1682157600  2.1769
1682164800  2.1808
1682172000  2.1791
1682179200  2.1757
1682186400  2.1767
1682193600  2.1787
1682200800  2.1786
1682208000  2.1793
1682215200  2.1791
1682222400  2.1784
1682229600  2.1792
1682236800  2.1786
1682244000  2.1783
1682251200  2.1785
1682258400  2.1792
1682265600  2.1782
1682272800  2.1791
1682280000  2.1746
1682287200  2.1765
1682294400  2.1789
1682301600  2.1791
1682308800  2.1799
1682316000  2.1763
1682323200  2.1748
1682330400  2.1749
1682337600  2.1741
1682344800  2.1699
1682352000  2.1736
1682359200  2.1734
1682366400  2.1688
1682373600  2.1724
1682380800  2.1742
1682388000  2.1742
1682395200  2.1700
1682402400  2.1727
1682409600  2.1674
1682416800  2.1717
1682424000  2.1730
1682431200  2.1649
1682438400  2.1632
1682445600  2.1675
1682452800  2.1710
1682460000  2.1713
1682467200  2.1712
1682474400  2.1711
1682481600  2.1689
1682488800  2.1661
1682496000  2.1680
1682503200  2.1666
1682510400  2.1634
1682517600  2.1633
1682524800  2.1626
1682532000  2.1667
1682539200  2.1651
1682546400  2.1659
1682553600  2.1667
1682560800  2.1690
1682568000  2.1665
1682575200  2.1613
1682582400  2.1647
1682589600  2.1650
1682596800  2.1663
1682604000  2.1633
1682611200  2.1652
1682618400  2.1663
1682625600  2.1626
1682632800  2.1598
1682640000  2.1586
1682647200  2.1618
1682654400  2.1614
1682661600  2.1588
1682668800  2.1605
1682676000  2.1576
1682683200  2.1613
1682690400  2.1616
1682697600  2.1625
1682704800  2.1615
1682712000  2.1653
1682719200  2.1650
1682726400  2.1658
1682733600  2.1658
1682740800  2.1643
1682748000  2.1664
1682755200  2.1698
1682762400  2.1680
1682769600  2.1669
1682776800  2.1664
1682784000  2.1704
1682791200  2.1700
1682798400  2.1708
1682805600  2.1686
1682812800  2.1699
1682820000  2.1705
1682827200  2.1691
1682834400  2.1683
1682841600  2.1705
1682848800  2.1663
1682856000  2.1654
1682863200  2.1660
1682870400  2.1655
1682877600  2.1682
1682884800  2.1676
1682892000  2.1690
1682899200  2.1700
1682906400  2.1709
1682913600  2.1683
1682920800  2.1693
1682928000  2.1687
1682935200  2.1697
1682942400  2.1697
1682949600  2.1680
1682956800  2.1712
1682964000  2.1701
1682971200  2.1680
1682978400  2.1701
1682985600  2.1710
1682992800  2.1681
1683000000  2.1684
1683007200  2.1667
1683014400  2.1674
1683021600  2.1673
1683028800  2.1689
1683036000  2.1684
1683043200  2.1675
1683050400  2.1641
1683057600  2.1674
1683064800  2.1669
1683072000  2.1720
1683079200  2.1716
1683086400  2.1702
1683093600  2.1723
1683100800  2.1682
1683108000  2.1674
1683115200  2.1680
1683122400  2.1658
1683129600  2.1648
1683136800  2.1616
1683144000  2.1608
1683151200  2.1631
1683158400  2.1649
1683165600  2.1650
1683172800  2.1646
1683180000  2.1668
1683187200  2.1677
1683194400  2.1606
1683201600  2.1680
1683208800  2.1681
1683216000  2.1693
1683223200  2.1698
1683230400  2.1714
1683237600  2.1700
1683244800  2.1699
1683252000  2.1703
1683259200  2.1711
1683266400  2.1730
1683273600  2.1702
1683280800  2.1663
1683288000  2.1670
1683295200  2.1638
1683309600  2.1639
1683324000  2.1665
1683331200  2.1673
1683338400  2.1667
1683345600  2.1647
1683352800  2.1641
1683360000  2.1636
1683367200  2.1637
1683374400  2.1657
1683381600  2.1654
1683388800  2.1671
1683396000  2.1694
1683403200  2.1683
1683410400  2.1678
1683417600  2.1690
1683424800  2.1695
1683432000  2.1724
1683676800  2.1696
1683684000  2.1692
1683691200  2.1668
1683698400  2.1688
1683705600  2.1482
1683712800  2.1701
1683720000  2.1698
1683727200  2.1713
1683734400  2.1676
1683741600  2.1655
1683748800  2.1653
1683756000  2.1654
1683763200  2.1661
1683770400  2.1651
1683777600  2.1659
1683784800  2.1620
1683791940  2.1664
1683799200  2.1658
1683806400  2.1612
1683813600  2.1644
1683820800  2.1633
1683828000  2.1654
1683835200  2.1637
1683842400  2.1640
1683849600  2.1635
1683856800  2.1620
1683864000  2.1655
1683871200  2.1646
1683878400  2.1626
1683885600  2.1638
1683892800  2.1640
1683900000  2.1614
1683907200  2.1634
1683914400  2.1618
1683921600  2.1649
1683928800  2.1688
1684000800  2.1714
1684008000  2.1577
1684015200  2.1563
1684022400  2.1582
1684029600  2.1597
1684036800  2.1590
1684044000  2.1589
1684051200  2.1612
1684065600  2.1597
1684072800  2.1539
1684080000  2.1560
1684094400  2.1464
1684108800  2.1453
1684152000  2.1406
1684166400  2.1419
1684173600  2.1349
1684180800  2.1269
1684188000  2.1232
1684195200  2.1247
1684202400  2.1241
1684209600  2.1248
1684216800  2.1230
1684224000  2.1244
1684231200  2.1231
1684238400  2.1243
1684245600  2.1253
1684252800  2.1213
1684260000  2.1189
1684267200  2.1217
1684274400  2.1239
1684281600  2.1199
1684288800  2.1203
1684296000  2.1219
1684303200  2.1180
1684310400  2.1212
1684317600  2.1209
1684324800  2.1230
1684332000  2.1237
1684339200  2.1209
1684346400  2.1208
1684353600  2.1194
1684360800  2.1123
1684368000  2.1130
1684375200  2.1139
1684382400  2.1162
1684389600  2.1172
1684396800  2.1178
1684404000  2.1176
1684411200  2.1122
1684591200  2.1189
1684598400  2.1211
1684605600  2.1208
1684612800  2.1183
1684620000  2.1186
1684627200  2.1184
1684634400  2.1195
1684641600  2.1205
1684648800  2.1195
1684656000  2.1211
1684663200  2.1192
1684670400  2.1215
1684677600  2.1207
1684684800  2.1201
1684692000  2.1251
1684699200  2.1201
1684706400  2.1219
1684713600  2.1212
1684720800  2.1192
1684728000  2.1215
1684735200  2.1191
1684742400  2.1176
1684749600  2.1192
1684756800  2.1174
1684764000  2.1186
1684771200  2.1198
1684778400  2.1201