1613556000  1.8883
1613563200  1.8901
1613570400  1.8909
1613577600  1.8942
1613584800  1.9006
1613592000  1.9222
1613599200  1.9143
1613606400  1.8958
1613613600  1.8772
1613620800  1.8743
1613628000  1.8742
1613635200  1.8707
1613642400  1.8694
1613649600  1.8717
1613656800  1.8727
1613664000  1.8818
1613671200  1.8761
1613678400  1.8891
1613685600  1.8902
1613692800  1.8981
1613700000  1.8939
1613707200  1.8871
1613714400  1.8824
1613721600  1.8785
1613728800  1.8846
1613736000  1.8876
1613743200  1.8892
1613750400  1.8888
1613757600  1.8909
1613764800  1.9011
1613772000  1.9095
1613779200  1.9105
1613786400  1.9086
1613793600  1.8987
1613800800  1.8973
1613808000  1.8976
1613815200  1.8962
1613822400  1.8887
1613829600  1.8850
1613836800  1.9035
1613844000  1.9026
1613851200  1.9103
1613858400  1.9078
1613865600  1.9003
1613872800  1.9073
1613880000  1.9000
1613887200  1.9036
1613894400  1.9025
1613901600  1.9022
1613908800  1.8983
1613916000  1.9037
1613923200  1.8959
1613930400  1.8953
1613937600  1.9066
1613944800  1.9084
1613952000  1.9072
1613959200  1.9048
1613966400  1.8945
1613973600  1.8974
1613980800  1.8861
1613988000  1.8769
1613995200  1.8766
1614002400  1.8734
1614009600  1.8981
1614016800  1.8981
1614024000  1.9064
1614031200  1.8988
1614038400  1.9060
1614045600  1.8999
1614052800  1.8956
1614060000  1.8927
1614067200  1.8897
1614074400  1.8877
1614081600  1.8921
1614088800  1.8921
1614096000  1.8922
1614103200  1.8920
1614110400  1.8839
1614117600  1.8913
1614124800  1.8922
1614132000  1.8905
1614139200  1.8843
1614146400  1.8761
1614153600  1.8844
1614160800  1.8845
1614168000  1.8893
1614175200  1.8815
1614182400  1.8865
1614189600  1.8808
1614196800  1.8959
1614204000  1.8967
1614211200  1.8955
1614218400  1.8955
1614225600  1.8949
1614232800  1.8847
1614240000  1.8898
1614247200  1.8845
1614254400  1.8825
1614261600  1.8867
1614268800  1.8946
1614276000  1.8940
1614283200  1.9015
1614290400  1.9049
1614297600  1.9062
1614312000  1.9010
1614319200  1.8975
1614326400  1.8989
1614333600  1.8985
1614340800  1.9019
1614348000  1.9049
1614355200  1.9101
1614362400  1.9100
1614369600  1.9096
1614376800  1.9060
1614384000  1.9088
1614391200  1.9122
1614398400  1.9018
1614405600  1.8982
1614412800  1.8974
1614420000  1.8954
1614427200  1.8862
1614434400  1.8921
1614441600  1.8934
1614448800  1.8967
1614456000  1.9026
1614463200  1.9043
1614470400  1.8990
1614477600  1.9007
1614484800  1.8934
1614492000  1.8960
1614499200  1.8971
1614506400  1.8963
1614513600  1.8961
1614520800  1.8957
1614528000  1.8962
1614535200  1.8967
1614542400  1.9087
1614549600  1.9082
1614564000  1.9049
1614556800  1.9082
1614571200  1.8971
1614578400  1.8989
1614585600  1.9001
1614592800  1.8982
1614600000  1.9024
1614607200  1.8998
1614614400  1.9007
1614621600  1.9067
1614628800  1.9090
1614636000  1.9007
1614643200  1.9127
1614650400  1.9077
1614657600  1.9040
1614664800  1.9040
1614672000  1.9082
1614679200  1.9041
1614686400  1.8965
1614693600  1.8994
1614700800  1.8957
1614708000  1.8949
1614715200  1.9095
1614722400  1.9125
1614729600  1.9194
1614736800  1.9257
1614744000  1.9051
1614751200  1.9071
1614758400  1.9184
1614765600  1.9176
1614772800  2.2290
1614780000  1.9158
1614787200  1.9124
1614794400  1.9022
1614801600  1.9153
1614808800  1.9121
1614816000  1.9223
1614823200  1.9287
1614830400  1.9076
1614837600  1.9076
1614844800  1.9025
1614852000  1.9008
1614859200  1.8993
1614866400  1.8976
1614873600  1.8992
1614880800  1.9023
1614888000  1.9016
1614895200  1.9025
1614902400  1.9067
1614909600  1.9046
1614916800  1.8940
1614924000  1.8869
1614931200  1.8898
1614938400  1.9011
1614945600  1.9000
1614952800  1.8954
1614974400  1.9079
1614981600  1.9218
1614988800  1.9243
1614996000  1.9182
1615003200  1.9126
1615010400  1.9079
1615017600  1.9085
1615024800  1.9122
1615032000  1.9112
1615039200  1.9143
1615046400  1.9177
1615053600  1.9160
1615060800  1.9188
1615068000  1.9114
1615075200  1.9173
1615082400  1.9129
1615089600  1.9185
1615096800  1.9206
1615104000  1.9210
1615111200  1.9186
1615118400  1.9204
1615125600  1.9189
1615132800  1.9208
1615140000  1.9136
1615147200  1.9187
1615154400  1.9114
1615161600  1.9132
1615168800  1.9139
1615176000  1.9052
1615183200  1.9114
1615190400  1.9069
1615197600  1.9029
1615204800  1.9061
1615212000  1.8889
1615219200  1.8866
1615226400  1.8940
1615233600  1.9100
1615240800  1.9118
1615248000  1.9099
1615255200  1.9046
1615262400  1.9093
1615269600  1.9131
1615276800  1.9142
1615284000  1.9132
1615291200  1.9064
1615298400  1.9015
1615305600  1.9098
1615312800  1.9178
1615320000  1.9248
1615327200  1.9305
1615334400  1.9207
1615341600  1.9160
1615348800  1.9143
1615356000  1.8982
1615363200  1.9081
1615370400  1.9111
1615377600  1.9178
1615384800  1.9071
1615392000  1.9048
1615399200  1.9059
1615406400  1.9207
1615413600  1.9194
1615420800  1.9161
1615428000  1.9304
1615435200  1.9268
1615442400  1.9148
1615449600  1.9018
1615456800  1.9069
1615464000  1.9081
1615471200  1.9140
1615478400  1.9062
1615485600  1.9097
1615492800  1.9264
1615500000  1.9286
1615507200  1.9312
1615514400  1.9289
1615521600  1.9178
1615528800  1.9131
1615536000  1.9019
1615543200  1.9071
1615550400  1.9141
1615557600  1.9149
1615564800  1.9126
1615572000  1.9069
1615579200  1.9134
1615586400  1.9083
1615593600  1.9104
1615600800  1.9053
1615608000  1.8951
1615615200  1.8949
1615622400  1.8953
1615629600  1.8963
1615636800  1.8892
1615644000  1.8846
1617566400  2.7478
1617573600  1.8650
1617580800  1.8663
1617588000  1.8686
1617595200  1.8661
1617602400  1.8675
1617609600  1.8618
1617616800  1.8567
1617624000  1.8629
1617631200  1.8641
1617638400  1.8590
1617645600  1.8628
1617652800  1.8741
1617660000  1.8701
1617667200  1.8726
1617674400  1.8795
1617681600  1.8729
1617688800  1.8741
1617696000  1.8765
1617703200  1.8765
1617710400  1.8770
1617717600  1.8766
1617724800  1.8733
1617732000  1.8662
1617739200  1.8703
1617746400  1.8690
1617753600  1.8728
1617760800  1.8728
1617768000  1.8774
1617775200  1.8801
1617782400  1.8752
1617789600  1.8755
1617796800  1.8774
1617804000  1.8777
1617811200  1.8812
1617818400  1.8799
1617825600  1.8709
1617832800  1.8805
1617840000  1.8788
1617847200  1.8623
1617854400  1.8541
1617861600  1.8614
1617868800  1.8516
1617876000  1.8516
1617883200  1.8388
1617890400  1.8333
1617897600  1.8349
1617904800  1.8464
1617912000  1.8461
1617919200  1.8482
1617926400  1.8485
1617933600  1.8446
1617940800  1.8542
1617948000  1.8459
1617955200  1.8503
1617962400  1.8505
1617969600  1.8524
1617976800  1.8377
1617984000  1.8491
1617991200  1.8496
1617998400  1.8558
1618005600  1.8580
1618012800  1.8618
1618020000  1.8607
1618027200  1.8571
1618034400  1.8543
1618041600  1.8543
1618048800  1.8585
1618056000  1.8582
1618063200  1.8572
1618070400  1.8582
1618077600  1.8592
1618084800  1.8618
1618092000  1.8590
1618099200  1.8608
1618106400  1.8617
1618113600  1.8576
1618120800  1.8583
1618128000  1.8601
1618135200  1.8587
1618142400  1.8543
1618149600  1.8555
1618156800  1.8536
1618164000  1.8491
1618171200  1.8568
1618178400  1.8545
1618185600  1.8542
1618192800  1.8556
1618200000  1.8453
1618207200  1.8458
1618214400  1.8540
1618221600  1.8566
1618228800  1.8574
1618236000  1.8624
1618243200  1.8566
1618250400  1.8612
1618257600  1.8556
1618264800  1.8640
1618272000  1.8625
1618279200  1.8576
1618286400  1.8523
1618293600  1.8584
1618300800  1.8577
1618308000  1.8573
1618315200  1.8558
1618322400  1.8494
1618329600  1.8464
1618336800  1.8488
1618344000  1.8533
1618351200  1.8548
1618358400  1.8542
1618365600  1.8555
1618372800  1.8482
1618380000  1.8517
1618387200  1.8529
1618394400  1.8514
1618401600  1.8517
1618408800  1.8424
1618416000  1.8365
1618423200  1.8384
1618430400  1.8379
1618437600  1.8412
1618444800  1.8379
1618452000  1.8408
1618459200  1.8449
1618466400  1.8412
1618473600  1.8343
1618480800  1.8432
1618488000  1.8415
1618495200  1.8435
1618502400  1.8502
1618509600  1.8457
1618516800  1.8440
1618524000  1.8431
1618531200  1.8507
1618538400  1.8504
1618545600  1.8422
1618552800  1.8392
1618560000  1.8316
1618567200  1.8296
1618574400  1.8419
1618581600  1.8362
1618588800  1.8434
1618596000  1.8450
1618603200  1.8525
1618610400  1.8488
1618617600  1.8505
1618624800  1.8457
1618632000  1.8511
1618639200  1.8521
1618646400  1.8507
1618653600  1.8507
1618660800  1.8550
1618668000  1.8476
1618675200  1.8352
1618682400  1.8321
1618689600  1.8367
1618696800  1.8434
1618704000  1.8505
1618711200  1.8522
1618718400  1.8459
1618725600  1.8463
1618732800  1.8471
1618740000  1.8438
1618747200  1.8442
1618754400  1.8452
1618761600  1.8381
1618768800  1.8394
1618776000  1.8439
1618783200  1.8443
1618790400  1.8519
1618797600  1.8515
1618804800  1.8440
1618812000  1.8420
1618819200  1.8429
1618826400  1.8412
1618833600  1.8387
1618840800  1.8347
1618848000  1.8406
1618855200  1.8360
1618862400  1.8401
1618869600  1.8401
1618876800  1.8455
1618884000  1.8435
1618891200  1.8435
1618898400  1.8398
1618905600  1.8389
1618912800  1.8338
1618920000  1.8359
1618927200  1.8368
1618934400  1.8355
1618941600  1.8421
1618948800  1.8353
1618956000  1.8454
1618963200  1.8507
1618970400  1.8434
1618977600  1.8438
1618984800  1.8358
1618992000  1.8377
1618999200  1.8352
1619006400  1.8354
1619013600  1.8320
1619020800  1.8293
1619028000  1.8367
1619035200  1.8379
1619042400  1.8439
1619049600  1.8459
1619056800  1.8499
1619064000  1.8396
1619071200  1.8395
1619078400  1.8429
1619085600  1.8457
1619092800  1.8389
1619100000  1.8276
1619107200  1.8342
1619114400  1.8404
1619121600  1.8428
1619128800  1.8399
1619136000  1.8556
1619143200  1.8526
1619150400  1.8479
1619157600  1.8511
1619164800  1.8473
1619172000  1.8453
1619179200  1.8479
1619186400  1.8536
1619193600  1.8562
1619200800  1.8546
1619208000  1.8545
1619215200  1.8574
1619222400  1.8662
1619229600  1.8639
1619236800  1.8457
1619244000  1.8540
1619251200  1.8539
1619258400  1.8582
1619265600  1.8557
1619272800  1.8569
1619280000  1.8622
1619287200  1.8589
1619294400  1.8608
1619301600  1.8573
1619308800  1.8613
1619316000  1.8677
1619323200  1.8610
1619330400  1.8554
1619337600  1.8489
1619344800  1.8531
1619352000  1.8538
1619359200  1.8603
1619366400  1.8618
1619373600  1.8414
1619380800  1.8458
1619388000  1.8494
1619395200  1.8441
1619402400  1.8464
1619409600  1.8446
1619416800  1.8621
1619424000  1.8615
1619431200  1.8600
1619438400  1.8522
1619445600  1.8458
1619452800  1.8428
1619460000  1.8452
1619467200  1.8577
1619474400  1.8664
1619481600  1.8661
1619488800  1.8657
1619496000  1.8582
1619503200  1.8578
1619510400  1.8551
1619517600  1.8646
1619524800  1.8626
1619532000  1.8542
1619539200  1.8441
1619546400  1.8348
1619553600  1.8370
1619560800  1.8351
1619568000  1.8330
1619575200  1.8310
1619582400  1.8345
1619589600  1.8299
1619596800  1.8391
1619604000  1.8402
1619611200  1.8301
1619618400  1.8295
1619625600  1.8306
1619632800  1.8278
1619640000  1.8307
1619647200  1.8153
1619654400  1.8362
1619661600  1.8324
1619668800  1.8336
1619676000  1.8337
1619683200  1.8334
1619690400  1.8368
1619697600  1.8312
1619704800  1.8244
1619712000  1.8245
1619719200  1.8270
1619726400  1.8240
1619733600  1.8420
1619740800  1.8341
1619748000  1.8389
1619755200  1.8448
1619762400  1.8465
1619769600  1.8452
1619776800  1.8483
1619784000  1.8426
1619791200  1.8434
1619798400  1.8440
1619805600  1.8408
1619812800  1.8520
1619820000  1.8508
1619834400  1.8506
1619827200  1.8546
1619841600  1.8428
1619848800  1.8460
1619856000  1.8444
1619863200  1.8474
1619870400  1.8476
1619877600  1.8511
1619884800  1.8514
1619892000  1.8547
1619899200  1.8548
1619906400  1.8545
1619913600  1.8581
1619920800  1.8589
1619928000  1.8575
1619935200  1.8574
1619942400  1.8574
1619949600  1.8575
1619956800  1.8577
1619964000  1.8569
1619971200  1.8571
1619978400  1.8567
1619985600  1.8519
1619992800  1.8584
1620000000  1.8562
1620007200  1.8530
1620014400  1.8486
1620021600  1.8428
1620028800  1.8519
1620036000  1.8539
1620043200  1.8506
1620050400  1.8528
1620057600  1.8550
1620064800  1.8538
1620072000  1.8587
1620079200  1.8642
1620086400  1.8642
1620093600  1.8638
1620100800  1.8646
1620108000  1.8592
1620115200  1.8575
1620122400  1.8578
1620129600  1.8581
1620136800  1.8551
1620144000  1.8630
1620151200  1.8658
1620158400  1.8654
1620165600  1.8647
1620172800  1.8626
1620180000  1.8659
1620187200  1.8615
1620194400  1.8621
1620201600  1.8587
1620208800  1.8614
1620216000  1.8586
1620223200  1.8689
1620230400  1.8659
1620237600  1.8532
1620244800  1.8576
1620252000  1.8589
1620259200  1.8621
1620266400  1.8621
1620273600  1.8616
1620280800  1.8620
1620288000  1.8646
1620295200  1.8617
1620302400  1.8651
1620309600  1.8538
1620316800  1.8538
1620324000  1.8420
1620331200  1.8456
1620338400  1.8473
1620345600  1.8485
1620352800  1.8549
1620360000  1.8579
1620367200  1.8537
1620374400  1.8476
1620381600  1.8502
1620388800  1.8554
1620396000  1.8659
1620403200  1.8576
1620410400  1.8614
1620417600  1.8701
1620424800  1.8725
1620432000  1.8741
1620439200  1.8697
1620446400  1.8657
1620453600  1.8691
1620460800  1.8768
1620468000  1.8761
1620475200  1.8769
1620482400  1.8782
1620489600  1.8805
1620496800  1.8816
1620504000  1.8828
1620511200  1.8825
1620518400  1.8738
1620525600  1.8734
1620532800  1.8736
1620540000  1.8766
1620547200  1.8758
1620554400  1.8749
1620561600  1.8758
1620568800  1.8740
1620576000  1.8756
1620583200  1.8760
1620590400  1.8748
1620597600  1.8752
1620604800  1.8757
1620612000  1.8754
1620619200  1.8759
1620626400  1.8760
1620633600  1.8697
1620640800  1.8728
1620648000  1.8730
1620655200  1.8661
1620662400  1.8637
1620669600  1.8686
1620676800  1.8676
1620684000  1.8652
1620691200  1.8686
1620698400  1.8739
1620705600  1.8684
1620712800  1.8701
1620720000  1.8776
1620727200  1.8731
1620734400  1.8889
1620741600  1.8881
1620748800  1.8737
1620756000  1.8746
1620763200  1.8703
1620770400  1.8742
1620777600  1.8735
1620784800  1.8698
1620792000  1.8658
1620799200  1.8685
1620806400  1.8760
1620813600  1.8725
1620820800  1.8705
1620828000  1.8714
1620835200  1.8793
1620842400  1.8809
1620849600  1.8746
1620856800  1.8662
1620864000  1.8699
1620871200  1.8745
1620878400  1.8854
1620885600  1.8816
1620892800  1.8747
1620900000  1.8713
1620907200  1.8715
1620914400  1.8692
1620921600  1.8603
1620928800  1.8647
1620936000  1.8611
1620943200  1.8687
1620950400  1.8724
1620957600  1.8737
1620964800  1.8733
1620972000  1.8729
1620979200  1.8696
1620986400  1.8703
1620993600  1.8724
1621000800  1.8702
1621008000  1.8723
1621015200  1.8816
1621022400  1.8781
1621029600  1.8819
1621036800  1.8846
1621044000  1.8830
1621051200  1.8830
1621058400  1.8779
1621065600  1.8782
1621072800  1.8802
1621080000  1.8790
1621087200  1.8839
1621094400  1.8819
1621101600  1.8825
1621108800  1.8864
1621116000  1.8861
1621123200  1.8840
1621130400  1.8853
1621137600  1.8876
1621144800  1.8806
1621152000  1.8691
1621159200  1.8693
1621166400  1.8773
1621173600  1.8719
1621180800  1.8819
1621188000  1.8830
1621195200  1.8868
1621202400  1.8872
1621209600  1.8877
1621216800  1.8864
1621224000  1.8791
1621231200  1.8740
1621238400  1.8742
1621245600  1.8772
1621252800  1.8738
1621260000  1.8740
1621267200  1.8764
1621274400  1.8759
1621281600  1.8870
1621288800  1.8842
1621296000  1.8874
1621303200  1.8874
1621310400  1.8847
1621317600  1.8872
1621324800  1.8894
1621332000  1.8775
1621339200  1.8693
1621346400  1.8798
1621353600  1.8838
1621360800  1.8657
1621368000  1.8731
1621375200  1.8755
1621382400  1.8821
1621389600  1.8797
1621396800  1.8780
1621404000  1.8771
1621411200  1.8769
1621418400  1.8763
1621425600  1.8736
1621432800  1.8783
1621440000  1.8842
1621447200  1.8875
1621454400  1.8841
1621461600  1.8879
1621468800  1.8879
1621476000  1.8871
1621483200  1.8871
1621490400  1.8831
1621497600  1.8783
1621504800  1.8762
1621512000  1.8740
1621519200  1.8789
1621526400  1.8743
1621533600  1.8726
1621540800  1.8673
1621548000  1.8780
1621555200  1.8802
1621562400  1.8797
1621569600  1.8787
1621576800  1.8731
1621584000  1.8748
1621591200  1.8761
1621598400  1.8876
1621605600  1.8817
1621612800  1.8748
1621620000  1.8761
1621627200  1.8758
1621634400  1.8802
1621641600  1.8765
1621648800  1.8760
1621656000  1.8722
1621663200  1.8749
1621670400  1.8744
1621677600  1.8774
1621684800  1.8799
1621692000  1.8804
1621699200  1.8645
1621706400  1.8573
1621713600  1.8675
1621720800  1.8640
1621728000  1.8637
1621735200  1.8663
1621742400  1.8711
1621749600  1.8705
1621756800  1.8727
1621764000  1.8754
1621771200  1.8724
1621778400  1.8688
1621785600  1.8680
1621792800  1.8698
1621800000  1.8743
1621807200  1.8741
1621814400  1.8745
1621821600  1.8701
1621828800  1.8673
1621836000  1.8640
1621843200  1.8634
1621850400  1.8665
1621857600  1.8702
1621864800  1.8670
1621872000  1.8694
1621879200  1.8714
1621886400  1.8720
1621893600  1.8795
1621900800  1.8805
1621908000  1.8778
1621915200  1.8795
1621922400  1.8807
1621929600  1.8783
1621936800  1.8762
1621944000  1.8705
1621951200  1.8687
1621958400  1.8719
1621965600  1.8726
1621972800  1.8760
1621980000  1.8634
1621987200  1.8578
1621994400  1.8692
1622001600  1.8691
1622008800  1.8686
1622016000  1.8704
1622023200  1.8731
1622030400  1.8734
1622037600  1.8766
1622044800  1.8728
1622052000  1.8678
1622059200  1.8612
1622066400  1.8629
1622073600  1.8602
1622080800  1.8572
1622088000  1.8593
1622095200  1.8651
1622102400  1.8492
1622109600  1.8575
1622116800  1.8615
1622124000  1.8703
1622131200  1.8766
1622138400  1.8697
1622145600  1.8585
1622152800  1.8563
1622160000  1.8560
1622167200  1.8529
1622174400  1.8493
1622181600  1.8517
1622188800  1.8526
1622196000  1.8542
1622203200  1.8578
1622210400  1.8572
1622217600  1.8581
1622224800  1.8605
1622232000  1.8627
1622239200  1.8730
1622246400  1.8676
1622253600  1.8741
1622260800  1.8743
1622268000  1.8746
1622275200  1.8709
1622282400  1.8736
1622289600  1.8710
1622296800  1.8735
1622304000  1.8701
1622311200  1.8710
1622318400  1.8708
1622325600  1.8663
1622332800  1.8680
1622340000  1.8647
1622347200  1.8649
1622354400  1.8645
1622361600  1.8640
1622368800  1.8652
1622376000  1.8670
1622383200  1.8675
1622390400  1.8711
1622397600  1.8663
1622404800  1.8666
1622412000  1.8658
1622419200  1.8696
1622426400  1.8694
1622433600  1.8698
1622440800  1.8691
1622448000  1.8679
1622455200  1.8689
1622462400  1.8683
1622469600  1.8711
1622476800  1.8690
1622484000  1.8649
1622491200  1.8710
1622498400  1.8762
1622512800  1.8801
1622505600  1.8810
1622520000  1.8751
1622527200  1.8690
1622534400  1.8741
1622541600  1.8670
1622548800  1.8731
1622556000  1.8609
1622563200  1.8668
1622570400  1.8718
1622577600  1.8740
1622584800  1.8725
1622592000  1.8707
1622599200  1.8708
1622606400  1.8671
1622613600  1.8670
1622620800  1.8610
1622628000  1.8570
1622635200  1.8614
1622642400  1.8639
1622649600  1.8622
1622656800  1.8653
1622664000  1.8606
1622671200  1.8606
1622678400  1.8620
1622685600  1.8606
1622692800  1.8625
1622700000  1.8639
1622707200  1.8653
1622714400  1.8682
1622721600  1.8724
1622728800  1.8748
1622736000  1.8751
1622743200  1.8754
1622750400  1.8689
1622757600  1.8733
1622764800  1.8776
1622772000  1.8767
1622779200  1.8775
1622786400  1.8768
1622793600  1.8766
1622800800  1.8780
1622808000  1.8712
1622815200  1.8669
1622822400  1.8716
1622829600  1.8747
1622836800  1.8224
1622844000  1.8253
1622851200  1.8243
1622858400  1.8274
1622865600  1.8245
1622872800  1.8174
1622880000  1.8159
1622887200  1.8224
1622894400  1.8202
1622901600  1.8219
1622908800  1.8209
1622916000  1.8116
1622923200  1.8088
1622930400  1.8217
1622937600  1.8245
1622944800  1.8246
1622952000  1.8247
1622959200  1.8283
1622966400  1.8220
1622973600  1.8222
1622980800  1.8194
1622988000  1.8226
1622995200  1.8285
1623002400  1.8267
1623009600  1.8208
1623016800  1.8218
1623024000  1.8238
1623031200  1.8235
1623038400  1.8209
1623045600  1.8205
1623052800  1.8166
1623060000  1.8254
1623067200  1.8180
1623074400  1.8202
1623081600  1.8279
1623088800  1.9622
1623096000  1.8263
1623103200  1.8269
1623110400  1.8270
1623117600  1.8251
1623124800  1.8220
1623132000  1.8222
1623139200  1.8250
1623146400  1.8242
1623153600  1.8279
1623160800  1.8293
1623168000  1.8325
1623175200  1.8355
1623182400  1.8338
1623189600  1.8338
1623196800  1.8349
1623204000  1.8329
1623211200  1.8329
1623218400  1.8325
1623225600  1.8390
1623232800  1.8320
1623240000  1.8344
1623247200  1.8431
1623254400  1.8387
1623261600  1.8319
1623268800  1.8484
1623276000  1.8537
1623283200  1.8547
1623290400  1.8570
1623297600  1.8505
1623304800  1.8496
1623312000  1.8339
1623319200  1.8270
1623326400  1.8331
1623333600  1.8289
1623340800  1.8320
1623348000  1.8329
1623355200  1.8371
1623362400  1.8236
1623369600  1.8237
1623376800  1.8325
1623384000  1.8363
1623391200  1.8372
1623398400  1.8358
1623405600  1.8411
1623412800  1.8323
1623420000  1.8329
1623427200  1.8335
1623434400  1.8314
1623441600  1.8189
1623448800  1.8270
1623456000  1.8272
1623463200  1.8283
1623470400  1.8287
1623477600  1.8317
1623484800  1.8247
1623492000  1.8272
1623499200  1.8278
1623506400  1.8274
1623513600  1.8313
1623520800  1.8260
1623528000  1.8260
1623535200  1.8213
1623542400  1.8274
1623549600  1.8235
1623556800  1.8237
1623564000  1.8260
1623571200  1.8237
1623578400  1.8266
1623585600  1.8261
1623592800  1.8262
1623600000  1.8233
1623607200  1.8206
1623614400  1.8271
1623621600  1.8309
1623628800  1.8277
1623636000  1.8273
1623643200  1.8276
1623650400  1.8273
1623657600  1.8279
1623664800  1.8277
1623672000  1.8288
1623679200  1.8307
1623686400  1.8282
1623693600  1.8286
1623700800  1.8244
1623708000  1.8201
1623715200  1.8180
1623722400  1.8262
1623729600  1.8264
1623736800  1.8168
1623744000  1.8188
1623751200  1.8244
1623758400  1.8313
1623765600  1.8244
1623772800  1.8266
1623780000  1.8222
1623787200  1.8255
1623794400  1.8267
1623801600  1.8225
1623808800  1.8160
1623816000  1.8161
1623823200  1.8226
1623830400  1.8146
1623837600  1.8087
1623844800  1.8058
1623852000  1.8137
1623859200  1.8103
1623866400  1.8212
1623873600  1.8348
1623880800  1.8255
1623888000  1.8227
1623895200  1.8158
1623902400  1.8191
1623909600  1.8235
1623916800  1.8249
1623924000  1.8209
1623931200  1.8250
1623938400  1.8226
1623945600  1.8391
1623952800  1.8326
1623960000  1.8257
1623967200  1.8341
1623974400  1.8346
1623981600  1.8298
1623988800  1.8320
1623996000  1.8307
1624003200  1.8273
1624010400  1.8241
1624017600  1.8243
1624024800  1.7984
1624032000  1.8006
1624039200  1.7616
1624046400  1.7572
1624053600  1.7660
1624060800  1.7704
1624068000  1.7748
1624075200  1.7713
1624082400  1.7672
1624089600  1.7599
1624096800  1.7622
1624104000  1.7620
1624111200  1.7639
1624118400  1.7707
1624125600  1.7719
1624132800  1.7704
1624140000  1.7730
1624147200  1.7732
1624154400  1.7734
1624161600  1.7623
1624168800  1.7558
1624176000  1.7580
1624183200  1.7562
1624190400  1.7593
1624197600  1.7636
1624204800  1.7616
1624212000  1.7708
1624219200  1.7710
1624226400  1.7712
1624233600  1.7741
1624240800  1.7752
1624248000  1.7743
1624255200  1.7742
1624262400  1.7742
1624269600  1.7771
1624276800  1.7765
1624284000  1.7674
1624291200  1.7650
1624298400  1.7808
1624305600  1.7763
1624312800  1.7731
1624320000  1.7856
1624327200  1.7866
1624334400  1.7862
1624341600  1.7838
1624348800  1.7858
1624356000  1.7818
1624363200  1.7804
1624370400  1.7768
1624377600  1.7771
1624384800  1.7749
1624392000  1.7795
1624399200  1.7781
1624406400  1.5521
1624413600  1.7814
1624420800  1.7788
1624428000  1.7796
1624435200  1.7754
1624442400  1.7712
1624449600  1.7761
1624456800  1.7807
1624464000  1.7962
1624471200  1.7891
1624478400  1.7825
1624485600  1.7929
1624492800  1.7947
1624500000  1.7950
1624507200  1.7911
1624514400  1.7836
1624521600  1.7894
1624528800  1.7916
1624536000  1.7956
1624543200  1.7972
1624550400  1.7944
1624557600  1.7936
1624564800  1.7932
1624572000  1.7838
1624579200  1.7954
1624586400  1.7982
1624593600  1.7955
1624600800  1.7925
1624608000  1.7912
1624615200  1.7910
1624622400  1.7977
1624629600  1.8005
1624636800  1.8004
1624644000  1.7953
1624651200  1.8054
1624658400  1.8049
1624665600  1.8075
1624672800  1.8067
1624680000  1.8021
1624687200  1.8067
1624694400  1.8070
1624701600  1.8098
1624708800  1.8091
1624716000  1.8094
1624723200  1.8073
1624730400  1.8007
1624737600  1.8026
1624744800  1.8058
1624752000  1.8036
1624759200  1.8001
1624766400  1.7985
1624773600  1.8022
1624780800  1.7989
1624788000  1.7980
1624795200  1.8022
1624802400  1.8035
1624809600  1.8033
1624816800  1.8027
1624824000  1.8038
1624831200  1.8034
1624838400  1.8045
1624845600  1.8035
1624852800  1.8005
1624860000  1.8025
1624867200  1.7993
1624874400  1.8004
1624881600  1.8043
1624888800  1.8023
1624896000  1.8112
1624903200  1.7919
1624910400  1.7927
1624917600  1.7956
1624924800  1.7985
1624932000  1.8097
1624939200  1.8099
1624946400  1.8096
1624953600  1.8002
1624960800  1.8011
1624968000  1.7995
1624975200  1.7965
1624982400  1.8095
1624989600  1.8103
1624996800  1.8116
1625004000  1.8112
1625011200  1.8113
1625018400  1.8130
1625025600  1.8031
1625032800  1.8111
1625040000  1.8085
1625047200  1.8040
1625054400  1.8103
1625061600  1.8621
1625068800  1.8588
1625076000  1.8520
1625083200  1.8537
1625090400  1.8538
1625104800  1.8579
1625112000  1.8638
1625097600  1.8568
1625119200  1.8654
1625126400  1.8587
1625133600  1.8639
1625140800  1.8685
1625148000  1.8657
1625155200  1.8720
1625162400  1.8661
1625169600  1.8656
1625176800  1.8662
1625184000  1.8683
1625191200  1.8085
1625198400  1.8112
1625205600  1.8089
1625212800  1.8034
1625220000  1.8093
1625227200  1.8078
1625234400  1.8069
1625241600  1.8095
1625248800  1.8078
1625256000  1.8158
1625263200  1.8156
1625270400  1.8163
1625277600  1.8175
1625284800  1.8186
1625292000  1.8191
1625299200  1.8138
1625306400  1.8141
1625313600  1.8174
1625320800  1.8138
1625328000  1.8187
1625335200  1.8165
1625342400  1.8149
1625349600  1.8166
1625356800  1.8208
1625364000  1.8136
1625371200  1.8158
1625378400  1.8127
1625385600  1.8119
1625392800  1.8101
1625400000  1.8105
1625407200  1.8101
1625414400  1.8148
1625421600  1.8102
1625428800  1.8123
1625436000  1.8147
1625443200  1.8156
1625450400  1.8147
1625457600  1.8160
1625464800  1.8093
1625472000  1.8168
1625479200  1.8144
1625486400  1.8139
1625493600  1.8180
1625500800  1.8148
1625508000  1.8096
1625515200  1.8102
1625522400  1.8134
1625529600  1.8232
1625536800  1.8236
1625544000  1.8166
1625551200  1.8138
1625558400  1.8276
1625565600  1.8228
1625688000  1.8245
1625695200  1.8298
1625702400  1.8227
1625709600  1.8170
1625716800  1.8202
1625724000  1.8218
1625731200  1.8141
1625738400  1.8115
1625745600  1.8101
1625752800  1.8176
1625760000  1.8190
1625767200  1.8150
1625774400  1.8142
1625781600  1.8207
1625788800  1.8256
1625796000  1.8187
1625803200  1.8219
1625810400  1.8248
1625817600  1.8243
1625824800  1.8192
1625832000  1.8133
1625839200  1.8207
1625846400  1.8191
1625853600  1.8130
1625860800  1.8177
1625868000  1.8199
1625875200  1.8170
1625882400  1.8106
1625889600  1.8104
1625896800  1.8171
1625904000  1.8207
1625911200  1.8106
1625918400  1.8061
1625925600  1.8074
1625932800  1.8199
1625940000  1.8187
1625947200  1.8171
1625954400  1.8223
1625961600  1.8192
1625968800  1.8134
1625976000  1.8165
1625983200  1.8174
1625990400  1.8151
1625997600  1.8112
1626004800  1.4994
1626012000  1.5033
1626019200  1.5066
1626026400  1.5025
1626033600  1.5015
1626040800  1.8099
1626048000  1.8199
1626055200  1.8116
1626062400  1.8087
1626069600  1.8175
1626076800  1.8157
1626084000  1.8130
1626091200  1.8092
1626098400  1.8192
1626105600  1.8238
1626112800  1.8167
1626120000  1.8167
1626127200  1.8206
1626134400  1.8183
1626141600  1.8114
1626148800  1.8150
1626156000  1.8187
1626163200  1.8214
1626170400  1.8087
1626177600  1.8139
1626184800  1.8105
1626192000  1.7960
1626199200  1.8105
1626206400  1.8154
1626213600  1.8194
1626220800  1.8198
1626228000  1.8212
1626235200  1.8062
1626242400  1.8226
1626249600  1.8206
1626256800  1.8163
1626264000  1.8190
1626271200  1.8177
1626278400  1.8135
1626285600  1.8236
1626292800  1.8224
1626300000  1.8273
1626307200  1.8271
1626314400  1.8324
1626321600  1.8266
1626328800  1.8186
1626336000  1.8212
1626343200  1.8235
1626350400  1.8260
1626357600  1.8203
1626364800  1.8237
1626372000  1.8192
1626379200  1.8257
1626386400  1.8294
1626393600  1.8175
1626400800  1.8272
1626408000  1.8268
1626415200  1.8296
1626422400  1.8220
1626429600  1.8269
1626436800  1.8201
1626444000  1.8311
1626451200  1.8302
1626458400  1.8269
1626465600  1.8296
1626472800  1.8268
1626480000  1.8242
1626487200  1.8252
1626494400  1.8281
1626501600  1.8276
1626508800  1.8141
1626516000  1.8109
1626523200  1.8118
1626530400  1.8067
1626537600  1.8091
1626544800  1.8270
1626552000  1.8187
1626559200  1.8311
1626566400  1.8281
1626573600  1.8483
1626580800  1.8504
1626588000  1.8495
1626595200  1.8519
1626602400  1.8495
1626609600  1.8480
1626616800  1.8493
1626624000  1.8501
1626631200  1.8477
1626638400  1.8506
1626645600  1.8512
1626652800  1.8556
1626660000  1.8555
1626667200  1.8563
1626674400  1.8572
1626681600  1.8615
1626688800  1.8616
1626696000  1.8577
1626703200  1.8573
1626710400  1.8522
1626717600  1.8494
1626724800  1.8560
1626732000  1.8521
1626739200  1.8550
1626746400  1.8555
1626753600  1.8537
1626760800  1.8485
1626768000  1.8481
1626775200  1.8523
1626782400  1.8563
1626789600  1.8613
1626796800  1.8517
1626804000  1.8539
1626811200  1.8568
1626818400  1.8479
1626825600  1.8507
1626832800  1.8504
1626840000  1.8511
1626847200  1.8510
1626854400  1.8470
1626861600  1.8503
1626868800  1.8510
1626876000  1.8310
1626883200  1.8494
1626890400  1.8464
1626897600  1.8491
1626904800  1.8525
1626912000  1.8542
1626919200  1.8521
1626926400  1.8499
1626933600  1.8492
1626940800  1.8423
1626948000  1.8429
1626955200  1.8499
1626962400  1.8522
1626969600  1.8415
1626976800  1.8433
1626984000  1.8432
1626991200  1.8487
1626998400  1.8508
1627005600  1.8451
1627012800  1.8407
1627020000  1.8400
1627027200  1.8420
1627034400  1.8406
1627041600  1.8444
1627048800  1.8573
1627056000  1.8514
1627063200  1.8476
1627070400  1.8534
1627077600  1.8544
1627084800  1.8522
1627092000  1.8503
1627099200  1.8528
1627106400  1.8507
1627113600  1.8521
1627120800  1.8517
1627128000  1.8516
1627135200  1.8530
1627142400  1.8536
1627149600  1.8478
1627156800  1.8581
1627164000  1.8578
1627171200  1.8609
1627178400  1.8592
1627185600  1.8634
1627192800  1.8646
1627200000  1.8636
1627207200  1.8634
1627214400  1.8592
1627221600  1.8533
1627228800  1.8513
1627236000  1.8479
1627243200  1.8424
1627250400  1.8565
1627257600  1.8558
1627264800  1.8582
1627272000  1.8588
1627279200  1.8528
1627286400  1.8545
1627293600  1.8534
1627300800  1.8531
1627308000  1.8610
1627315200  1.8602
1627322400  1.8600
1627329600  1.8604
1627336800  1.8564
1627344000  1.8570
1627351200  1.8614
1627358400  1.8608
1627365600  1.8596
1627372800  1.8591
1627380000  1.8588
1627387200  1.8573
1627394400  1.8576
1627401600  1.8628
1627408800  1.8539
1627416000  1.8582
1627423200  1.8572
1627430400  1.8516
1627437600  1.8493
1627444800  1.8530
1627452000  1.8509
1627459200  1.8552
1627466400  1.8523
1627473600  1.8553
1627480800  1.8476
1627488000  1.8545
1627495200  1.8500
1627502400  1.8575
1627509600  1.8646
1627516800  1.8668
1627524000  1.8643
1627531200  1.8588
1627538400  1.8623
1627545600  1.8631
1627552800  1.8657
1627560000  1.8646
1627567200  1.8559
1627574400  1.8597
1627581600  1.8523
1627588800  1.8497
1627596000  1.8480
1627603200  1.8496
1627610400  1.8504
1627617600  1.8531
1627624800  1.8391
1627632000  1.8545
1627639200  1.8526
1627646400  1.8556
1627653600  1.8566
1627660800  1.8571
1627668000  1.8552
1627675200  1.8595
1627682400  1.8552
1627689600  1.8592
1627696800  1.8581
1627704000  1.8611
1627711200  1.8566
1627718400  1.8614
1627725600  1.8588
1627732800  1.8605
1627740000  1.8601
1627747200  1.8578
1627754400  1.8586
1627761600  1.8535
1627768800  1.8610
1627783200  1.8627
1627790400  1.8656
1627797600  1.8634
1627804800  1.8659
1627812000  1.8659
1627819200  1.8626
1627826400  1.8622
1627833600  1.8721
1627840800  1.8626
1627848000  1.8590
1627855200  1.8572
1627862400  1.8627
1627869600  1.8625
1627876800  1.8644
1627884000  1.8645
1627891200  1.8582
1627898400  1.8609
1627905600  1.8551
1627912800  1.8473
1627920000  1.8405
1627927200  1.8551
1627934400  1.8483
1627941600  1.8545
1627948800  1.8552
1627956000  1.8549
1627963200  1.8487
1627970400  1.8575
1627977600  1.8579
1627984800  1.8568
1627992000  1.8493
1627999200  1.8588
1628006400  1.8532
1628013600  1.8524
1628020800  1.8443
1628028000  1.8459
1628035200  1.8549
1628042400  1.8415
1628049600  1.8432
1628056800  1.8414
1628064000  1.8422
1628071200  1.8435
1628078400  1.8299
1628085600  1.8433
1628092800  1.8496
1628100000  1.8574
1628107200  1.8470
1628114400  1.8610
1628121600  1.8638
1628128800  1.8635
1628136000  1.8515
1628143200  1.8530
1628150400  1.8471
1628157600  1.8483
1628164800  1.8443
1628172000  1.8552
1628179200  1.8508
1628186400  1.8459
1628193600  1.8441
1628200800  1.8571
1628208000  1.8538
1628215200  1.8603
1628222400  1.8556
1628229600  1.8525
1628236800  1.8609
1628244000  1.8600
1628251200  1.8593
1628258400  1.8566
1628265600  1.8525
1628272800  1.8500
1628280000  1.8521
1628287200  1.8585
1628294400  1.8594
1628301600  1.8610
1628308800  1.8572
1628316000  1.8582
1628323200  1.8569
1628330400  1.8605
1628337600  1.8615
1628344800  1.8540
1628352000  1.8556
1628359200  1.8584
1628366400  1.8610
1628373600  1.8566
1628380800  1.8576
1628388000  1.8661
1628395200  1.8534
1628402400  1.8581
1628409600  1.8583
1628416800  1.8550
1628424000  1.8590
1628431200  1.8582
1628438400  1.8539
1628445600  1.8527
1628452800  1.8554
1628460000  1.8544
1628467200  1.8584
1628474400  1.8554
1628481600  1.8466
1628488800  1.8355
1628496000  1.8366
1628503200  1.8432
1628510400  1.8411
1628517600  1.8402
1628524800  1.8525
1628532000  1.8392
1628539200  1.8416
1628546400  1.8420
1628553600  1.8449
1628560800  1.8438
1628568000  1.8472
1628575200  1.8434
1628582400  1.8466
1628589600  1.8448
1628596800  1.8495
1628604000  1.8441
1628611200  1.8463
1628618400  1.8429
1628625600  1.8328
1628632800  1.8383
1628640000  1.8419
1628647200  1.8420
1628654400  1.8377
1628661600  1.8339
1628668800  1.8377
1628676000  1.8335
1628683200  1.8436
1628690400  1.8427
1628697600  1.8375
1628704800  1.8442
1628712000  1.8476
1628719200  1.8485
1628726400  1.8477
1628733600  1.8479
1628740800  1.8474
1628748000  1.8433
1628755200  1.8407
1628762400  1.8413
1628769600  1.8398
1628776800  1.8421
1628784000  1.8435
1628791200  1.8426
1628798400  1.8317
1628805600  1.8344
1628812800  1.8335
1628820000  1.8334
1628827200  1.8392
1628834400  1.8330
1628841600  1.8318
1628848800  1.8344
1628856000  1.8319
1628863200  1.8337
1628870400  1.8333
1628877600  1.8319
1628884800  1.8307
1628892000  1.8308
1628899200  1.8343
1628906400  1.8301
1628913600  1.8317
1628920800  1.8383
1628928000  1.8368
1628935200  1.8383
1628942400  1.8384
1628949600  1.8466
1628956800  1.8419
1628964000  1.8325
1628971200  1.8397
1628978400  1.8367
1628985600  1.8371
1628992800  1.8361
1629007200  1.8367
1629014400  1.8364
1629028800  1.8369
1629036000  1.8357
1629043200  1.8391
1629050400  1.8387
1629057600  1.8401
1629064800  1.8372
1629072000  1.8339
1629079200  1.8332
1629086400  1.8358
1629093600  1.8294
1629100800  1.8302
1629108000  1.8255
1629115200  1.8309
1629122400  1.8270
1629129600  1.8247
1629136800  1.8342
1629144000  1.8331
1629151200  1.8294
1629158400  1.8258
1629165600  1.8342
1629172800  1.8334
1629208800  1.8335
1629216000  1.8314
1629223200  1.8253
1629230400  1.8238
1629237600  1.8322
1629244800  1.8364
1629252000  1.8374
1629259200  1.8379
1629266400  1.8360
1629273600  1.8413
1629280800  1.8454
1629288000  1.8422
1629295200  1.8517
1629302400  1.8438
1629309600  1.8396
1629316800  1.8312
1629324000  1.8361
1629331200  1.8465
1629338400  1.8359
1629345600  1.8347
1629352800  1.8318
1629360000  1.8429
1629374400  1.8471
1629381600  1.8528
1629388800  1.8506
1629396000  1.8538
1629403200  1.8419
1629410400  1.8399
1629417600  1.8451
1629424800  1.8483
1629432000  1.8477
1629439200  1.8431
1629446400  1.8471
1629453600  1.8441
1629460800  1.8465
1629468000  1.8406
1629540000  1.8628
1629576000  1.8599
1629583200  1.8647
1629590400  1.8578
1629597600  1.8584
1629820800  1.8426
1629828000  1.8534
1629835200  1.8488
1629842400  0.9268
1629849600  1.8392
1629856800  1.8435
1629864000  1.8359
1629871200  1.8470
1629878400  1.8487
1629885600  1.8395
1629892800  1.8417
1629900000  1.8652
1629907200  1.8656
1629914400  1.8655
1629921600  1.8604
1629928800  1.8581
1629936000  1.8641
1629943200  1.8673
1629950400  1.8654
1629957600  1.8637
1629964800  1.8676
1629972000  1.8626
1629979200  1.8663
1629986400  1.8586
1629993600  1.8611
1630000800  1.8738
1630008000  1.8665
1630015200  1.8666
1630022400  1.8583
1630029600  1.8588
1630036800  1.8474
1630044000  1.8436
1630051200  1.8513
1630058400  1.8555
1630065600  1.8527
1630072800  1.8583
1630080000  1.8695
1630087200  1.8673
1630094400  1.8686
1630101600  1.8656
1630108800  1.8675
1630116000  1.8674
1630123200  1.8637
1630130400  1.8657
1630137600  1.8624
1630144800  1.8697
1630152000  1.8770
1630159200  1.8761
1630166400  1.8726
1630173600  1.8732
1630180800  1.8849
1630188000  1.8700
1630195200  1.8695
1630202400  1.8725
1630209600  1.8697
1630216800  1.8720
1630224000  1.8690
1630231200  1.8695
1630238400  1.8700
1630245600  1.8648
1630252800  1.8639
1630260000  1.8644
1630267200  1.8654
1630274400  1.8737
1630281600  1.8728
1630288800  1.8707
1630296000  1.8746
1630303200  1.8684
1630310400  1.8713
1630317600  1.8751
1630324800  1.8787
1630332000  1.8734
1630339200  1.8775
1630346400  1.8823
1630353600  1.8801
1630360800  1.8836
1630368000  1.8842
1630375200  1.8857
1630382400  1.8830
1630389600  1.8810
1630396800  1.8813
1630404000  1.8811
1630411200  1.8812
1630418400  1.8804
1630425600  1.8766
1630432800  1.8688
1630440000  1.8689
1630447200  1.8708
1630461600  1.8660
1630468800  1.8722
1630476000  1.8706
1630483200  1.8691
1630490400  1.8662
1630497600  1.8705
1630504800  1.8744
1630512000  1.8709
1630519200  1.8706
1630526400  1.8598
1630533600  1.8670
1630540800  1.8696
1630548000  1.8659
1630555200  1.8597
1630562400  1.8628
1630569600  1.8585
1630576800  1.8588
1630584000  1.8639
1630591200  1.8756
1630598400  1.8665
1630605600  1.8671
1630612800  1.8752
1630620000  1.8776
1630627200  1.8812
1630634400  1.8804
1630641600  1.8810
1630648800  1.8830
1630656000  1.8785
1630663200  1.8768
1630670400  1.8784
1630677600  1.8794
1630684800  1.8822
1630692000  1.8801
1630699200  1.8826
1630706400  1.8811
1630713600  1.8810
1630720800  1.8806
1630728000  1.8712
1630735200  1.8868
1630742400  1.8749
1630749600  1.8777
1630756800  1.8756
1630764000  1.8786
1630771200  1.8666
1630778400  1.8710
1630785600  1.8730
1630792800  1.8811
1630800000  1.8774
1630807200  1.8762
1630814400  1.8846
1630821600  1.8810
1630828800  1.8789
1630836000  1.8817
1630843200  1.8804
1630850400  1.8801
1630857600  1.8802
1630864800  1.8800
1630872000  1.8808
1630879200  1.8767
1630886400  1.8712
1630893600  1.8682
1630900800  1.8769
1630908000  1.8803
1630915200  1.8828
1630922400  1.8779
1630929600  1.8775
1630936800  1.8720
1630944000  1.8744
1630951200  1.8741
1630958400  1.8683
1630965600  1.8676
1630972800  1.8740
1630980000  1.8795
1630987200  1.8806
1630994400  1.8738
1631001600  1.8813
1631008800  1.8793
1631016000  1.8798
1631023200  1.8806
1631030400  1.8806
1631037600  1.8746
1631044800  1.8841
1631052000  1.8835
1631059140  1.8864
1631066400  1.8838
1631073600  1.8842
1631080800  1.8872
1631088000  1.8845
1631095200  1.8840
1631102400  1.8800
1631109600  1.8836
1631116800  1.8812
1631124000  1.8852
1631131200  1.8782
1631138400  1.8858
1631145600  1.8936
1631152800  1.8933
1631160000  1.8902
1631167200  1.8733
1631174400  1.8722
1631181600  1.8757
1631188800  1.8780
1631196000  1.8995
1631203200  1.8982
1631210400  1.9069
1631217600  1.8976
1631224800  1.9018
1631232000  1.9067
1631239200  1.9093
1631246400  1.9098
1631253600  1.9089
1631260800  1.9020
1631268000  1.9027
1631275200  1.9057
1631282400  1.8990
1631289600  1.9074
1631296800  1.9074
1631304000  1.9072
1631311200  1.9121
1631318400  1.8977
1631325600  1.8995
1631332800  1.9028
1631340000  1.9002
1631347200  1.9003
1631354400  1.9021
1631361600  1.8927
1631368800  1.8957
1631376000  1.8952
1631383200  1.8980
1631390400  1.8969
1631397600  1.9045
1631404800  1.9008
1631412000  1.8947
1631419200  1.8884
1631426400  1.8883
1631433600  1.8906
1631440800  1.8874
1631448000  1.8867
1631455200  1.8914
1631462400  1.8904
1631469600  1.8979
1631476800  1.8973
1631484000  1.8896
1631491200  1.8981
1631498400  1.8977
1631505600  1.8921
1631512800  1.8767
1631520000  1.8770
1631527200  1.8761
1631534400  1.8777
1631541600  1.8710
1631548800  1.8703
1631556000  1.8846
1631563200  1.8799
1631570400  1.8938
1631577600  1.8940
1631584800  1.8963
1631592000  1.8948
1631599200  1.8999
1631606400  1.8934
1631613600  1.8976
1631620800  1.9016
1631628000  1.8987
1631635200  1.8712
1631642400  1.8787
1631649600  1.8860
1631656800  1.8843
1631664000  1.8917
1631671200  1.8902
1631678400  1.8922
1631685600  1.8900
1631692800  1.8924
1631700000  1.8919
1631707200  1.8975
1631714400  1.8949
1631721600  1.8870
1631728800  1.8848
1631736000  1.8902
1631743200  1.8938
1631750400  1.8915
1631757600  1.8950
1631764800  1.8850
1631772000  1.8905
1631779200  1.8967
1631786400  1.8896
1631793600  1.8886
1631800800  1.8973
1631808000  1.9024
1631815200  1.8989
1631822400  1.8965
1631829600  1.8937
1631836800  1.8936
1631844000  1.8936
1631851200  1.8901
1631858400  1.8891
1631865600  1.8862
1631872800  1.8914
1631880000  1.8881
1631887200  1.8839
1631894400  1.8883
1631901600  1.8877
1631908800  1.8824
1631916000  1.8762
1631923200  1.8849
1631930400  1.8850
1631937600  1.8919
1631944800  1.8859
1631952000  1.8863
1631959200  1.8852
1631966400  1.8841
1631973600  1.8832
1631980800  1.8829
1631988000  1.8871
1631995200  1.8892
1632002400  1.8893
1632009600  1.8894
1632016800  1.8886
1632024000  1.8885
1632031200  1.8886
1632038400  1.8859
1632045600  1.8820
1632052800  1.8856
1632060000  1.8880
1632067200  1.8913
1632074400  1.8868
1632081600  1.8869
1632088800  1.8894
1632096000  1.8940
1632103200  1.8905
1632110400  1.8892
1632117600  1.8896
1632124800  1.8897
1632132000  1.8901
1632139200  1.8868
1632146400  1.8839
1632153600  1.8842
1632160800  1.8837
1632168000  1.8841
1632175200  1.8820
1632182400  1.8842
1632189600  1.8836
1632196800  1.8812
1632204000  1.8765
1632211200  1.9139
1632218400  1.8874
1632225600  1.8839
1632232800  1.8764
1632240000  1.8901
1632247200  1.8953
1632254400  1.8907
1632261600  1.8942
1632268800  1.8911
1632276000  1.8953
1632283200  1.8974
1632290400  1.8890
1632297600  1.8916
1632304800  1.8949
1632312000  1.8911
1632319200  1.8896
1632326400  1.8847
1632333600  1.8815
1632340800  1.8791
1632348000  1.8869
1632355200  1.8933
1632362400  1.8939
1632369600  1.8882
1632376800  1.8738
1632384000  1.8856
1632391200  1.8880
1632398400  1.8842
1632405600  1.8920
1632412800  1.8834
1632420000  1.8850
1632427200  1.8769
1632434400  1.8823
1632441600  1.8817
1632448800  1.8859
1632456000  1.8888
1632463200  1.8887
1632470400  1.8884
1632477600  1.8883
1632484800  1.8799
1632492000  1.8733
1632499200  1.8851
1632506400  1.8927
1632513600  1.8849
1632520800  1.8915
1632528000  1.8899
1632535200  1.8912
1632542400  1.8879
1632549600  1.8846
1632556800  1.8898
1632564000  1.8906
1632571200  1.8906
1632578400  1.8910
1632585600  1.8846
1632592800  1.8864
1632600000  1.8842
1632607200  1.8811
1632614400  1.8810
1632621600  1.8818
1632628800  1.8790
1632636000  1.8741
1632643200  1.8865
1632650400  1.8862
1632657600  1.8887
1632664800  1.8887
1632672000  1.8903
1632679200  1.8942
1632686400  1.8898
1632693600  1.8895
1632700800  1.8875
1632708000  1.8919
1632715200  1.8927
1632722400  1.8930
1632729600  1.8875
1632736800  1.8923
1632744000  1.8944
1632751200  1.8978
1632758400  1.8886
1632765600  1.8919
1632772800  1.8870
1632780000  1.8911
1632787200  1.8891
1632794400  1.8973
1632801600  1.8965
1632808800  1.8941
1632816000  1.8907
1632823200  1.8867
1632830400  1.8877
1632837600  1.8994
1632844800  1.9024
1632852000  1.8912
1632859200  1.8981
1632866400  1.8971
1632873600  1.8963
1632880800  1.8936
1632888000  1.8979
1632895200  1.8913
1632902400  1.8967
1632909600  1.8999
1632916800  1.9060
1632924000  1.9005
1632931200  1.9000
1632938400  1.9026
1632945600  1.8984
1632952800  1.9054
1632960000  1.8984
1632967200  1.8932
1632974400  1.8999
1632981600  1.9094
1632988800  1.9087
1632996000  1.9068
1633003200  1.9060
1633010400  1.8979
1633017600  1.8915
1633024800  1.8929
1633032000  1.8976
1633039200  1.9061
1633053600  1.8941
1633060800  1.9006
1633068000  1.9008
1633075200  1.8967
1633082400  1.8928
1633089600  1.8973
1633096800  1.9079
1633132800  1.9112
1633140000  1.9139
1633147200  1.9143
1633154400  1.9107
1633161600  1.9113
1633168800  1.9106
1633176000  1.9100
1633183200  1.9180
1633190400  1.9132
1633197600  1.9146
1633204800  1.9127
1633212000  1.9049
1633219200  1.9016
1633226400  1.9092
1633233600  1.9115
1633240800  1.9078
1633248000  1.9118
1633255200  1.9043
1633262400  1.9107
1633269600  1.9093
1633276800  1.9090
1633284000  1.9087
1633291200  1.9074
1633298400  1.9074
1633305600  1.9036
1633312800  1.8938
1633320000  1.8962
1633327200  1.8947
1633334400  1.8963
1633341600  1.8925
1633348800  1.9017
1633356000  1.9015
1633363200  1.9032
1633370400  1.9058
1633377600  1.9057
1633384800  1.9032
1633392000  1.9020
1633399200  1.9072
1633406400  1.9093
1633413600  1.9108
1633420800  1.9075
1633428000  1.9029
1633435200  1.9072
1633442400  1.9105
1633449600  1.9040
1633456800  1.9080
1633464000  1.9023
1633471200  1.9159
1633478400  1.9122
1633485600  1.9110
1633492800  1.9109
1633500000  1.9063
1633507200  1.9125
1633514400  1.9149
1633521600  1.9100
1633528800  1.9157
1633536000  1.9184
1633543200  1.9150
1633550400  1.9170
1633557600  1.9249
1633564800  1.9217
1633572000  1.9254
1633579200  1.9273
1633586400  1.9264
1633593600  1.9193
1633600800  1.9233
1633608000  1.9213
1633615200  1.9161
1633622400  1.9093
1633629600  1.9222
1633636800  1.9343
1633644000  1.9218
1633651200  1.9260
1633658400  1.9181
1633665600  1.9209
1633672800  1.9165
1633680000  1.9131
1633687200  1.9170
1633694400  1.9180
1633701600  1.9160
1633708800  1.8919
1633716000  1.8819
1633723200  1.9227
1633730400  1.9168
1633737600  1.9122
1633744800  1.9156
1633752000  1.9100
1633759200  1.9077
1633766400  1.9127
1633773600  1.9205
1633780800  1.9116
1633788000  1.9189
1633795200  1.9157
1633802400  1.9154
1633809600  1.9212
1633816800  1.9172
1633824000  1.9155
1633831200  1.9155
1633838400  1.9155
1633845600  1.9116
1633852800  1.9105
1633860000  1.9221
1633867200  1.9122
1633874400  1.9189
1633881600  1.9168
1633888800  1.9167
1633896000  1.9202
1633903200  1.9162
1633910400  1.9118
1633917600  1.9138
1633924800  1.9140
1633932000  1.9174
1633939200  1.9157
1633946400  1.9171
1633953600  1.9163
1633960800  1.9066
1633968000  1.9140
1633975200  1.9192
1633982400  1.9261
1633989600  1.9245
1633996800  1.9182
1634004000  1.9228
1634011200  1.9215
1634018400  1.9221
1634025600  1.9312
1634032800  1.9290
1634040000  1.9203
1634047200  1.9213
1634054400  1.9237
1634061600  1.9285
1634068800  1.9312
1634076000  1.9333
1634083200  1.9316
1634090400  1.9309
1634097600  1.9347
1634104800  1.9274
1634112000  1.9270
1634119200  1.9288
1634126400  1.9352
1634133600  1.9317
1634140800  1.9355
1634148000  1.9379
1634155200  1.9356
1634162400  1.9368
1634169600  1.9379
1634176800  1.9392
1634184000  1.9374
1634191200  1.9389
1634198400  1.9264
1634205600  1.9335
1634212800  1.9350
1634220000  1.9287
1634227200  1.9342
1634234400  1.9346
1634241600  1.9302
1634248800  1.9375
1634256000  1.9381
1634263200  1.9373
1634270400  1.9370
1634277600  1.9368
1634284800  1.9319
1634292000  1.9306
1634299200  1.9381
1634306400  1.9357
1634313600  1.9413
1634320800  1.9352
1634328000  1.9323
1634335200  1.9378
1634342400  1.9430
1634349600  1.9456
1634356800  1.9417
1634364000  1.9451
1634371200  1.9419
1634378400  1.9385
1634385600  1.9428
1634392800  1.9464
1634400000  1.9483
1634407200  1.9477
1634414400  1.9439
1634421600  1.9490
1634428800  1.9481
1634436000  1.9483
1634443200  1.9419
1634450400  1.9455
1634457600  1.9473
1634464800  1.9430
1634472000  1.9431
1634479200  1.9464
1634486400  1.9401
1634493600  1.9307
1634500800  1.9346
1634508000  1.9346
1634515200  1.9340
1634522400  1.9370
1634529600  1.9371
1634536800  1.9364
1634544000  1.9360
1634551200  1.9294
1634558400  1.9291
1634565600  1.9358
1634572800  1.9330
1634580000  1.9300
1634587200  1.9303
1634594400  1.9338
1634601600  1.9291
1634608800  1.9291
1634616000  1.9360
1634623200  1.9306
1634630400  1.9324
1634637600  1.9262
1634644800  1.9317
1634652000  1.9279
1634659200  1.9315
1634666400  1.9355
1634673600  1.9310
1634680800  1.9285
1634688000  1.9293
1634695200  1.9281
1634702400  1.9272
1634709600  1.9262
1634716800  1.9184
1634724000  1.9237
1634731200  1.9288
1634738400  1.9269
1634745600  1.9324
1634752800  1.9283
1634760000  1.9266
1634767200  1.9261
1634774400  1.9257
1634781600  1.9258
1634788800  1.9194
1634796000  1.9160
1634803200  1.9251
1634810400  1.9330
1634817600  1.9326
1634824800  1.9332
1634832000  1.9379
1634839200  1.9319
1634846400  1.9350
1634853600  1.9315
1634860800  1.9357
1634868000  1.9339
1634875200  1.9316
1634882400  1.9422
1634889600  1.9365
1634896800  1.9366
1634904000  1.9356
1634911200  1.9238
1634918400  1.9277
1634925600  1.9419
1634932800  1.9306
1634940000  1.9262
1634947200  1.9255
1634954400  1.9370
1634961600  1.9326
1634968800  1.9326
1634976000  1.9344
1634983200  1.9329
1634990400  1.9277
1634997600  1.9281
1635004800  1.9360
1635012000  1.9326
1635019200  1.9178
1635026400  1.9293
1635033600  1.9301
1635040800  1.9263
1635048000  1.9251
1635055200  1.9172
1635062400  1.9206
1635069600  1.9154
1635076800  1.9253
1635084000  1.9212
1635091200  1.9255
1635098400  1.9298
1635105600  1.9266
1635112800  1.9241
1635120000  1.9290
1635127200  1.9253
1635134400  1.9261
1635141600  1.9194
1635148800  1.9248
1635156000  1.9262
1635163200  1.9279
1635170400  1.9317
1635177600  1.9267
1635184800  1.9207
1635192000  1.9213
1635199200  1.9224
1635206400  1.9247
1635213600  1.9213
1635220800  1.9298
1635228000  1.9356
1635235200  1.9307
1635242400  1.9319
1635249600  1.9320
1635256800  1.9312
1635264000  1.9276
1635271200  1.9266
1635278400  1.9366
1635285600  1.9375
1635292800  1.9432
1635300000  1.9455
1635307200  1.9436
1635314400  1.9378
1635321600  1.9361
1635328800  1.9314
1635336000  1.9333
1635343200  1.9250
1635350400  1.9231
1635357600  1.9252
1635364800  1.9181
1635372000  1.9299
1635379200  1.9379
1635386400  1.9349
1635393600  1.9283
1635400800  1.9233
1635408000  1.9128
1635415200  1.9214
1635422400  1.9228
1635429600  1.9238
1635436800  1.9243
1635444000  1.9305
1635451200  1.9231
1635458400  1.9332
1635465600  1.9221
1635472800  1.9195
1635480000  1.9235
1635487200  1.9264
1635494400  1.9262
1635501600  1.9257
1635508800  1.9278
1635516000  1.9263
1635523200  1.9312
1635530400  1.9246
1635537600  1.9162
1635544800  1.9131
1635552000  1.9192
1635559200  1.9159
1635566400  1.9127
1635573600  1.9103
1635580800  1.9139
1635588000  1.9168
1635595200  1.9243
1635602400  1.9267
1635609600  1.9166
1635616800  1.9135
1635624000  1.9134
1635631200  1.9161
1635638400  1.9135
1635645600  1.9160
1635652800  1.9128
1635660000  1.9157
1635667200  1.9159
1635674400  1.9124
1635681600  1.9124
1635688800  1.9127
1635696000  1.9135
1635703200  1.9131
1635710400  1.9133
1635717600  1.9118
1635732000  1.9160
1635739200  1.9214
1635746400  1.9191
1635753600  1.9198
1635760800  1.9161
1635768000  1.9101
1635775200  1.9117
1635782400  1.9061
1635789600  1.8918
1635796800  1.9133
1635804000  1.9144
1635811200  1.9154
1635818400  1.9068
1635825600  1.9138
1635832800  1.9147
1635840000  1.9114
1635847200  1.9195
1635854400  1.9184
1635861600  1.9123
1635868800  1.9147
1635876000  1.9175
1635883200  1.9166
1635890400  1.9159
1635897600  1.9197
1635904800  1.9174
1635912000  1.9172
1635919200  1.9170
1635926400  1.9162
1635933600  1.9112
1635940800  1.9101
1635948000  1.9059
1635955200  1.8964
1635962400  1.8932
1635969600  1.9136
1635976800  1.9097
1635984000  1.8977
1635991200  1.9042
1635998400  1.9050
1636005600  1.9087
1636012800  1.9062
1636020000  1.9103
1636027200  1.9036
1636034400  1.9163
1636041600  1.9145
1636048800  1.9138
1636056000  1.9052
1636063200  1.9075
1636070400  1.9061
1636077600  1.8980
1636084800  1.9090
1636092000  1.9035
1636099200  1.9029
1636106400  1.9078
1636113600  1.9099
1636120800  1.8955
1636128000  1.8931
1636135200  1.8945
1636142400  1.8883
1636149600  1.8901
1636156800  1.9053
1636164000  1.9057
1636171200  1.9055
1636178400  1.9095
1636185600  1.9103
1636192800  1.9007
1636200000  1.9084
1636207200  1.9131
1636214400  1.9215
1636221600  1.9183
1636228800  1.9212
1636236000  1.9174
1636243200  1.9217
1636250400  1.9217
1636257600  1.9188
1636264800  1.9152
1636272000  1.9169
1636279200  1.9146
1636286400  1.9175
1636293600  1.9151
1636300800  1.9189
1636308000  1.9148
1636315200  1.9180
1636322400  1.9178
1636329600  1.9157
1636336800  1.9172
1636344000  1.9179
1636351200  1.9162
1636358400  1.9095
1636365600  1.9161
1636372800  1.9185
1636380000  1.9186
1636387200  1.9184
1636394400  1.9232
1636401600  1.9253
1636408800  1.9220
1636416000  1.9223
1636423200  1.9231
1636430400  1.9205
1636437600  1.9278
1636444800  1.9210
1636452000  1.9150
1636459200  1.9153
1636466400  1.9096
1636473600  1.9067
1636480800  1.9031
1636488000  1.9053
1636495200  1.9156
1636502400  1.9123
1636509600  1.9137
1636516800  1.9200
1636524000  1.9122
1636531200  1.9155
1636538400  1.9125
1636545600  1.9174
1636552800  1.9163
1636560000  1.9147
1636567200  1.9135
1636574400  1.9213
1636581600  1.9149
1636588800  1.9099
1636596000  1.9136
1636603200  1.9134
1636610400  1.9032
1636617600  1.9038
1636639200  1.9079
1636646400  1.9118
1636653600  1.9105
1636660800  1.9090
1636668000  1.9138
1636675200  1.9191
1636682400  1.9184
1636689600  1.9182
1636696800  1.9141
1636704000  1.9121
1636711200  1.9222
1636718400  1.9229
1636725600  1.9129
1636732800  1.9158
1636740000  1.9211
1636747200  1.9213
1636754400  1.9235
1636761600  1.9235
1636768800  1.9244
1636776000  1.9242
1636783200  1.9429
1636790400  1.9233
1636797600  1.9228
1636804800  1.9238
1636812000  1.9192
1636819200  1.9152
1636826400  1.9206
1636833600  1.9197
1636840800  1.9208
1636848000  1.9218
1636855200  1.9021
1636862400  1.9080
1636869600  1.9014
1636876800  1.9091
1636884000  1.9181
1636891200  1.9179
1636898400  1.9203
1636905600  1.9181
1636912800  1.9178
1636920000  1.9186
1636927200  1.9185
1636934400  1.9195
1636941600  1.9314
1636948800  1.9197
1636956000  1.9163
1636963200  1.9039
1636970400  1.9119
1636977600  1.9117
1636984800  1.9107
1636992000  1.9122
1636999200  1.9247
1637006400  1.9257
1637013600  1.9245
1637020800  1.9209
1637028000  1.9149
1637035200  1.9132
1637042400  1.9130
1637049600  1.9163
1637056800  1.9180
1637064000  1.9215
1637071200  1.8965
1637078400  1.9082
1637085600  1.8949
1637092800  1.8877
1637100000  1.8842
1637107200  1.8879
1637114400  1.8876
1637121600  1.8889
1637128800  1.8848
1637136000  1.8875
1637143200  1.8893
1637150400  1.8790
1637157600  1.8989
1637164800  1.9036
1637172000  1.8658
1637179200  1.8650
1637186400  1.8705
1637193600  1.8742
1637200800  1.8679
1637208000  1.8682
1637215200  1.8660
1637222400  1.8637
1637229600  1.8665
1637236800  1.8681
1637244000  1.8636
1637251200  1.8632
1637258400  1.8629
1637265600  1.8542
1637272800  1.8490
1637280000  1.8550
1637287200  1.8462
1637294400  1.8491
1637301600  1.8499
1637308800  1.8511
1637316000  1.8502
1637323200  1.8448
1637330400  1.8365
1637337600  1.8406
1637344800  1.8360
1637352000  1.8384
1637359200  1.8430
1637366400  1.8442
1637373600  1.8417
1637380800  1.8431
1637388000  1.8426
1637395200  1.8374
1637402400  1.8449
1637409600  1.8446
1637416800  1.8340
1637424000  1.8376
1637431200  1.8374
1637438400  1.8387
1637445600  1.8365
1637452800  1.8349
1637460000  1.8320
1637467200  1.8360
1637474400  1.8306
1637481600  1.8283
1637488800  1.8279
1637496000  1.8339
1637503200  1.8317
1637510400  1.8293
1637517600  1.8318
1637524800  1.8365
1637532000  1.8357
1637539200  1.8331
1637546400  1.8360
1637553600  1.8395
1637560800  1.8378
1637568000  1.8399
1637575200  1.8392
1637582400  1.8363
1637589600  1.8340
1637596800  1.8365
1637604000  1.8369
1637611200  1.8340
1637618400  1.8331
1637625600  1.8331
1637632800  1.8344
1637640000  1.8318
1637647200  1.8297
1637654400  1.8303
1637661600  1.8302
1637668800  1.8334
1637676000  1.8276
1637683200  1.8306
1637690400  1.8259
1637697600  1.8324
1637704800  1.8354
1637712000  1.8356
1637719200  1.8374
1637726400  1.8301
1637733600  1.8289
1637740800  1.8298
1637748000  1.8303
1637755200  1.8357
1637762400  1.8373
1637769600  1.8366
1637776800  1.8368
1637784000  1.8379
1637791200  1.8387
1637798400  1.8376
1637805600  1.8392
1637812800  1.8337
1637820000  1.8327
1637827200  1.8296
1637834400  1.8296
1637841600  1.8300
1637848800  1.8302
1637856000  1.8376
1637863200  1.8276
1637870400  1.8178
1637877600  1.8325
1637884800  1.8372
1637892000  1.8438
1637899200  1.8429
1637906400  1.8318
1637913600  1.8348
1637920800  1.8338
1637928000  1.8416
1637935200  1.8418
1637942400  1.8427
1637949600  1.8391
1637956800  1.8398
1637964000  1.8521
1637971200  1.8522
1637978400  1.8517
1637985600  1.8519
1637992800  1.8481
1638000000  1.8505
1638007200  1.8497
1638014400  1.8495
1638021600  1.8489
1638028800  1.8489
1638036000  1.8436
1638043200  1.8421
1638050400  1.8399
1638057600  1.8443
1638064800  1.8472
1638072000  1.8493
1638079200  1.8464
1638086400  1.8506
1638093600  1.8509
1638100800  1.8486
1638108000  1.8478
1638115200  1.8482
1638122400  1.8482
1638129600  1.8482
1638136800  1.8450
1638144000  1.8505
1638151200  1.8488
1638158400  1.8472
1638165600  1.8476
1638172800  1.8447
1638180000  1.8468
1638187200  1.8528
1638194400  1.8509
1638201600  1.8505
1638208800  1.8460
1638216000  1.8444
1638223200  1.8419
1638230400  1.8421
1638237600  1.8420
1638244800  1.8360
1638252000  1.8339
1638259200  1.8388
1638266400  1.8380
1638273600  1.8357
1638280800  1.8322
1638288000  1.8354
1638295200  1.8299
1638302400  1.8282
1638309600  1.8315
1638324000  1.8300
1638331200  1.8217
1638338400  1.8216
1638345600  1.8198
1638352800  1.8220
1638360000  1.8244
1638367200  1.8261
1638374400  1.8264
1638381600  1.8258
1638388800  1.8302
1638396000  1.8306
1638403200  1.8339
1638410400  1.8339
1638417600  1.8341
1638424800  1.8358
1638432000  1.8368
1638439200  1.8412
1638446400  1.8375
1638453600  1.8352
1638460800  1.8300
1638468000  1.8356
1638475200  1.8338
1638482400  1.8378
1638489600  1.8332
1638496800  1.8342
1638504000  1.8395
1638511200  1.8376
1638518400  1.8386
1638525600  1.8380
1638532800  1.8388
1638540000  1.8385
1638547200  1.8399
1638554400  1.8456
1638561600  1.8465
1638568800  1.8454
1638576000  1.8439
1638583200  1.8435
1638590400  1.8428
1638597600  1.8449
1638604800  1.8425
1638612000  1.8416
1638619200  1.8409
1638626400  1.8405
1638633600  1.8624
1638640800  1.8649
1638648000  1.8648
1638655200  1.8699
1638662400  1.8698
1638669600  1.8679
1638676800  1.8640
1638684000  1.8622
1638691200  1.8653
1638698400  1.8647
1638705600  1.8676
1638712800  1.8672
1638720000  1.8646
1638727200  1.8572
1638734400  1.8600
1638741600  1.8652
1638748800  1.8671
1638756000  1.8642
1638763200  1.8676
1638770400  1.8667
1638777600  1.8673
1638784800  1.8670
1638792000  1.8646
1638799200  1.8651
1638806400  1.8581
1638813600  1.8614
1638820800  1.8594
1638828000  1.8639
1638835200  1.8586
1638842400  1.8653
1638849600  1.8634
1638856800  1.8608
1638864000  1.8607
1638871200  1.8558
1638878400  1.8565
1638885600  1.8616
1638892800  1.8612
1638900000  1.8568
1638907200  1.8587
1638914400  1.8583
1638921600  1.9100
1638928800  1.9093
1638936000  1.9065
1638943200  1.9080
1638950400  1.9054
1638957600  1.9076
1638964800  1.9112
1638972000  1.9060
1638979200  1.9143
1638986400  1.9135
1638993600  1.9164
1639000800  1.9168
1639008000  1.9190
1639015200  1.9181
1639022400  1.9114
1639029600  1.9101
1639036800  1.9135
1639044000  1.9126
1639051200  1.9119
1639058400  1.9078
1639065600  1.9114
1639072800  1.9103
1639080000  1.9150
1639087200  1.9179
1639094400  1.9200
1639101600  1.9221
1639108800  1.9212
1639116000  1.9211
1639123200  1.9191
1639130400  1.9166
1639137600  1.9186
1639144800  1.9170
1639152000  1.9129
1639159200  1.9185
1639166400  1.9212
1639173600  1.9223
1639180800  1.9272
1639188000  1.9246
1639195200  1.9271
1639202400  1.9318
1639209600  1.9324
1639216800  1.9294
1639224000  1.9316
1639231200  1.9276
1639238400  1.9270
1639245600  1.9242
1639252800  1.9257
1639260000  1.9265
1639267200  1.9268
1639274400  1.9266
1639281600  1.9268
1639288800  1.9197
1639296000  1.9229
1639303200  1.9215
1639310400  1.9229
1639317600  1.9247
1639324800  1.9251
1639332000  1.9274
1639339200  1.9133
1639346400  1.9253
1639353600  1.9247
1639360800  1.9247
1639368000  1.9242
1639375200  1.9244
1639382400  1.9295
1639389600  1.9233
1639396800  1.9125
1639404000  1.9241
1639411200  1.9299
1639418400  1.9294
1639425600  1.9303
1639432800  1.9310
1639440000  1.9296
1639447200  1.9331
1639454400  1.9337
1639461600  1.9303
1639468800  1.9502
1639476000  1.9496
1639483200  1.9500
1639490400  1.9460
1639497600  1.9433
1639504800  1.9352
1639512000  1.9416
1639519200  1.9472
1639526400  1.9483
1639533600  1.9454
1639540800  1.9455
1639548000  1.9446
1639555200  1.9441
1639562400  1.9442
1639569600  1.9442
1639576800  1.9453
1639584000  1.9432
1639591200  1.9426
1639598400  1.9446
1639605600  1.9416
1639612800  1.9416
1639620000  1.9409
1639627200  1.9377
1639634400  1.9366
1639641600  1.9383
1639648800  1.9342
1639656000  1.9408
1639663200  1.9457
1639670400  1.9354
1639677600  1.9387
1639684800  1.9383
1639692000  1.9380
1639699200  1.9468
1639706400  1.9454
1639713600  1.9466
1639720800  1.9361
1639728000  1.9371
1639735200  1.9358
1639742400  1.9399
1639749600  1.9350
1639756800  1.9426
1639764000  1.9424
1639771200  1.9473
1639778400  1.9431
1639785600  1.9364
1639792800  1.9362
1639800000  1.9338
1639807200  1.9341
1639814400  1.9373
1639821600  1.9375
1639828800  1.9379
1639836000  1.9374
1639843200  1.9261
1639850400  1.9307
1639857600  1.9353
1639864800  1.9344
1639872000  1.9375
1639879200  1.9382
1639886400  1.9382
1639893600  1.9353
1639900800  1.9353
1639908000  1.9359
1639915200  1.9356
1639922400  1.9345
1639929600  1.9347
1639936800  1.9358
1639944000  1.9360
1639951200  1.9294
1639958400  1.9263
1639965600  1.9292
1639972800  1.9295
1639980000  1.9264
1639987200  1.9298
1639994400  1.9181
1640001600  1.9167
1640008800  1.9144
1640016000  1.9117
1640023200  1.9119
1640030400  1.9166
1640037600  1.9118
1640044800  1.9121
1640052000  1.9119
1640059200  1.9092
1640066400  1.9034
1640073600  1.9071
1640080800  1.9071
1640088000  1.9051
1640095200  1.9012
1640102400  1.8981
1640109600  1.8951
1640116800  1.8948
1640124000  1.9012
1640131200  1.9002
1640138400  1.8974
1640145600  1.8998
1640152800  1.8956
1640160000  1.8979
1640167200  1.8939
1640174400  1.8970
1640181600  1.8905
1640188800  1.8986
1640196000  1.9024
1640203200  1.9083
1640210400  1.9075
1640217600  1.9090
1640224800  1.9081
1640232000  1.9094
1640239200  1.9101
1640246400  1.9072
1640253600  1.9058
1640260800  1.9103
1640268000  1.9108
1640275200  1.9058
1640282400  1.9033
1640289600  1.9040
1640296800  1.9039
1640304000  1.9063
1640311200  1.9043
1640318400  1.9045
1640325600  1.9008
1640332800  1.8916
1640340000  1.8981
1640347200  1.8984
1640354400  1.9041
1640361600  1.9086
1640368800  1.9104
1640376000  1.9047
1640383200  1.9077
1640390400  1.9063
1640397600  1.9060
1640404800  1.9065
1640412000  1.9042
1640419200  1.9044
1640426400  1.9057
1640433600  1.9055
1640440800  1.9061
1640448000  1.9054
1640455200  1.9061
1640462400  1.9059
1640469600  1.9057
1640476800  1.9058
1640484000  1.9053
1640491200  1.9060
1640498400  1.9036
1640505600  1.9035
1640512800  1.9036
1640520000  1.9040
1640527200  1.9066
1640534400  1.9065
1640541600  1.9052
1640548800  1.9068
1640556000  1.9063
1640563200  1.9062
1640570400  1.9057
1640577600  1.9086
1640584800  1.9082
1640592000  1.9076
1640599200  1.9072
1640606400  1.9069
1640613600  1.8997
1640620800  1.8928
1640628000  1.8894
1640635200  1.8902
1640642400  1.8910
1640649600  1.8931
1640656800  1.8964
1640664000  1.8942
1640671200  1.8863
1640678400  1.8912
1640685600  1.8927
1640692800  1.8949
1640700000  1.8947
1640707200  1.8911
1640714400  1.8966
1640721600  1.8969
1640728800  1.8915
1640736000  1.8973
1640743200  1.8933
1640750400  1.8939
1640757600  1.8961
1640764800  1.8939
1640772000  1.8945
1640779200  1.8886
1640786400  1.8883
1640793600  1.8909
1640800800  1.8836
1640808000  1.8894
1640815200  1.8937
1640822400  1.8961
1640829600  1.8956
1640836800  1.8947
1640844000  1.8889
1640851200  1.8933
1640858400  1.8899
1640865600  1.8915
1640872800  1.8939
1640880000  1.8940
1640887200  1.8929
1640894400  1.8961
1640901600  1.9024
1640908800  1.8998
1640916000  1.8980
1640923200  1.8995
1640930400  1.8967
1640937600  1.8966
1640944800  1.8963
1640952000  1.8975
1640959200  1.8986
1640966400  1.8947
1640973600  1.9012
1640980800  1.8995
1640988000  1.8964
1641002400  1.9000
1641009600  1.8972
1641016800  1.8982
1641024000  1.8966
1641031200  1.8999
1641038400  1.9008
1641045600  1.9003
1641052800  1.8997
1641060000  1.8986
1641067200  1.8953
1641074400  1.8964
1641081600  1.8964
1641088800  1.8955
1641096000  1.8959
1641103200  1.8959
1641110400  1.8996
1641117600  1.8969
1641124800  1.8968
1641132000  1.8963
1641139200  1.8996
1641146400  1.9076
1641153600  1.9072
1641160800  1.9043
1641168000  1.9094
1641175200  1.9077
1641182400  1.9038
1641189600  1.9058
1641196800  1.9061
1641204000  1.9049
1641211200  1.9062
1641218400  1.9082
1641225600  1.9056
1641232800  1.8987
1641240000  1.8988
1641247200  1.9005
1641254400  1.9060
1641261600  1.9062
1641268800  1.9038
1641276000  1.9043
1641283200  1.9044
1641290400  1.9059
1641297600  1.9042
1641304800  1.9050
1641312000  1.9036
1641319200  1.9139
1641326400  1.9094
1641333600  1.9041
1641340800  1.9101
1641348000  1.9096
1641355200  1.9089
1641362400  1.9137
1641369600  1.9112
1641376800  1.9135
1641384000  1.9137
1641391200  1.9110
1641398400  1.9125
1641405600  1.9124
1641412800  1.9125
1641420000  1.9078
1641427200  1.9124
1641434400  1.9137
1641441600  1.9154
1641448800  1.9175
1641456000  1.9171
1641463200  1.9142
1641470400  1.9189
1641477600  1.9203
1641484800  1.9245
1641492000  1.9145
1641499200  1.9137
1641506400  1.9155
1641513600  1.9185
1641520800  1.9189
1641528000  1.9185
1641535200  1.9156
1641542400  1.9152
1641549600  1.9159
1641556800  1.9179
1641564000  1.9188
1641571200  1.9210
1641578400  1.9218
1641585600  1.9198
1641592800  1.9158
1641600000  1.9101
1641607200  1.9179
1641614400  1.9158
1641621600  1.9137
1641628800  1.9136
1641636000  1.9137
1641643200  1.9153
1641650400  1.9142
1641657600  1.9188
1641664800  1.9239
1641672000  1.9243
1641679200  1.9246
1641686400  1.9247
1641693600  1.9242
1641700800  1.9245
1641708000  1.9253
1641715200  1.9250
1641722400  1.9302
1641729600  1.9253
1641736800  1.9243
1641744000  1.9226
1641751200  1.9225
1641758400  1.9224
1641765600  1.9209
1641772800  1.9214
1641780000  1.9194
1641787200  1.9214
1641794400  1.9202
1641801600  1.9185
1641808800  1.9162
1641816000  1.9169
1641823200  1.9159
1641830400  1.9200
1641837600  1.9198
1641844800  1.9213
1641852000  1.9238
1641859200  1.9123
1641866400  1.9110
1641873600  1.9094
1641880800  1.9120
1641888000  1.9113
1641895200  1.9125
1641902400  1.9123
1641909600  1.9206
1641916800  1.9157
1641924000  1.9178
1641931200  1.9168
1641938400  1.9195
1641945600  1.9195
1641952800  1.9192
1641960000  1.9165
1641967200  1.9193
1641974400  1.9207
1641981600  1.9228
1641988800  1.9261
1641996000  1.9239
1642003200  1.9176
1642010400  1.9139
1642017600  1.9170
1642024800  1.9172
1642032000  1.9168
1642039200  1.9139
1642046400  1.9120
1642053600  1.9089
1642060800  1.9046
1642068000  1.9031
1642075200  1.9011
1642082400  1.8984
1642089600  1.9036
1642096800  1.9048
1642104000  1.9063
1642111200  1.9006
1642118400  1.9003
1642125600  1.8982
1642132800  1.9071
1642140000  1.9023
1642147200  1.9046
1642154400  1.9040
1642161600  1.9079
1642168800  1.9030
1642176000  1.8987
1642183200  1.9053
1642190400  1.9082
1642197600  1.9132
1642204800  1.9071
1642212000  1.9006
1642219200  1.8958
1642226400  1.8995
1642233600  1.9050
1642240800  1.9039
1642248000  1.9051
1642255200  1.9038
1642262400  1.9066
1642269600  1.9052
1642276800  1.9056
1642284000  1.9044
1642291200  1.9072
1642298400  1.9062
1642305600  1.9064
1642312800  1.9071
1642320000  1.9089
1642327200  1.9015
1642334400  1.9094
1642341600  1.9081
1642348800  1.9010
1642356000  1.9036
1642363200  1.9007
1642370400  1.9009
1642377600  1.9112
1642384800  1.9083
1642392000  1.9112
1642399200  1.9090
1642406400  1.9085
1642413600  1.9069
1642420800  1.9092
1642428000  1.9066
1642435200  1.9075
1642442400  1.9073
1642449600  1.9043
1642456800  1.9029
1642464000  1.9028
1642471200  1.9031
1642478400  1.8954
1642485600  1.8961
1642492800  1.8960
1642500000  1.9022
1642507200  1.9016
1642514400  1.9007
1642521600  1.8969
1642528800  1.8990
1642536000  1.9036
1642543200  1.9040
1642550400  1.9074
1642557600  1.9046
1642564800  1.9019
1642572000  1.9001
1642579200  1.8987
1642586400  1.9019
1642593600  1.9057
1642600800  1.9046
1642608000  1.9086
1642615200  1.9076
1642622400  1.9032
1642629600  1.9070
1642636800  1.9096
1642644000  1.9077
1642651200  1.9077
1642658400  1.9089
1642665600  1.9077
1642672800  1.9076
1642680000  1.9080
1642687200  1.9068
1642694400  1.9058
1642701600  1.9144
1642708800  1.9107
1642716000  1.9014
1642723200  1.9101
1642730400  1.9106
1642737600  1.9099
1642744800  1.9105
1642752000  1.9108
1642759200  1.9094
1642766400  1.9110
1642773600  1.9039
1642780800  1.9044
1642788000  1.9601
1642795200  1.9049
1642802400  1.9054
1642809600  1.9056
1642816800  1.9011
1642824000  1.9039
1642831200  1.9051
1642838400  1.8986
1642845600  1.9013
1642852800  1.9040
1642860000  1.8985
1642867200  1.8995
1642874400  1.8993
1642881600  1.8984
1642888800  1.9028
1642896000  1.9046
1642903200  1.9056
1642910400  1.9035
1642917600  1.9042
1642924800  1.9011
1642932000  1.9055
1642939200  1.9061
1642946400  1.9032
1642953600  1.9009
1642960800  1.9030
1642968000  1.9005
1642975200  1.9013
1642982400  1.9013
1642989600  1.9044
1642996800  1.9002
1643004000  1.9002
1643011200  1.8983
1643018400  1.8976
1643025600  1.9008
1643032800  1.9003
1643040000  1.9037
1643047200  1.9047
1643054400  1.9047
1643061600  1.9058
1643068800  1.9074
1643076000  1.9047
1643083200  1.8984
1643090400  1.9014
1643097600  1.8976
1643104800  1.9007
1643112000  1.9006
1643119200  1.8986
1643126400  1.8984
1643133600  1.8981
1643140800  1.8963
1643148000  1.8987
1643155200  1.8983
1643162400  1.8984
1643169600  1.8933
1643176800  1.8957
1643184000  1.9001
1643191200  1.8969
1643198400  1.8968
1643205600  1.8961
1643212800  1.8963
1643220000  1.8965
1643227200  1.8933
1643234400  1.8924
1643241600  1.8901
1643248800  1.8908
1643256000  1.8980
1643263200  1.8986
1643270400  1.8982
1643277600  1.8969
1643284800  1.8997
1643292000  1.8974
1643299200  1.8934
1643306400  1.8946
1643313600  1.8947
1643320800  1.8959
1643328000  1.8956
1643335200  1.8939
1643342400  1.8942
1643349600  1.8974
1643356800  1.8958
1643364000  1.8957
1643371200  1.8978
1643378400  1.8938
1643385600  1.8940
1643392800  1.8849
1643400000  1.8931
1643407200  1.8934
1643414400  1.8867
1643421600  1.8880
1643428800  1.8922
1643436000  1.8924
1643443200  1.8918
1643450400  1.8916
1643457600  1.8862
1643464800  1.8907
1643472000  1.8910
1643479200  1.8923
1643486400  1.8963
1643493600  1.8940
1643500800  1.8910
1643508000  1.8968
1643515200  1.8963
1643522400  1.8973
1643529600  1.8915
1643536800  1.8941
1643544000  1.8944
1643551200  1.8976
1643558400  1.8968
1643565600  1.8973
1643572800  1.8974
1643580000  1.8911
1643587200  1.8968
1643594400  1.8969
1643601600  1.8994
1643608800  1.8995
1643616000  1.8974
1643623200  1.8972
1643630400  1.8981
1643637600  1.8972
1643644800  1.8979
1643652000  1.8931
1643659200  1.8909
1643666400  1.8961
1643680800  1.8984
1643688000  1.8977
1643695200  1.8920
1643702400  1.8978
1643709600  1.8977
1643716800  1.8978
1643724000  1.8903
1643731200  1.8935
1643738400  1.8937
1643745600  1.8916
1643752800  1.8961
1643760000  1.8917
1643767200  1.8920
1643774400  1.8859
1643781600  1.8796
1643788800  1.8855
1643796000  1.8894
1643803200  1.8845
1643810400  1.8849
1643817600  1.8803
1643824800  1.8908
1643832000  1.8891
1643839200  1.8891
1643846400  1.8882
1643853600  1.8882
1643860800  1.8841
1643868000  1.8859
1643875200  1.8834
1643882400  1.8792
1643889600  1.8772
1643896800  1.8788
1643904000  1.8789
1643911200  1.8818
1643918400  1.8795
1643925600  1.8809
1643932800  1.8799
1643940000  1.8815
1643947200  1.8774
1643954400  1.8795
1643961600  1.8778
1643968800  1.8787
1643976000  1.8822
1643983200  1.8797
1643990400  1.8713
1643997600  1.8758
1644004800  1.8701
1644012000  1.8678
1644019200  1.8722
1644026400  1.8687
1644033600  1.8709
1644040800  1.8649
1644048000  1.8652
1644055200  1.8631
1644062400  1.8723
1644069600  1.8762
1644076800  1.8749
1644084000  1.8716
1644091200  1.8779
1644098400  1.8750
1644105600  1.8775
1644112800  1.8783
1644120000  1.8757
1644127200  1.8749
1644134400  1.8725
1644141600  1.8690
1644148800  1.8722
1644156000  1.8704
1644163200  1.8793
1644170400  1.8777
1644177600  1.8793
1644184800  1.8776
1644192000  1.8876
1644199200  1.8859
1644206400  1.8885
1644213600  1.8897
1644220800  1.8892
1644228000  1.8891
1644235200  1.8925
1644242400  1.8869
1644249600  1.8885
1644256800  1.8886
1644264000  1.8872
1644271200  1.8840
1644278400  1.8853
1644285600  1.8824
1644292800  1.8752
1644300000  1.8769
1644307200  1.8785
1644314400  1.8764
1644321600  1.8816
1644328800  1.8767
1644336000  1.8779
1644343200  1.8747
1644350400  1.8795
1644357600  1.8707
1644364800  1.8757
1644372000  1.8851
1644379200  1.8781
1644386400  1.8847
1644393600  1.8867
1644400800  1.8866
1644408000  1.8839
1644415200  1.8774
1644422400  1.8833
1644429600  1.8835
1644436800  1.8801
1644444000  1.8824
1644451200  1.8768
1644458400  1.8720
1644465600  1.8696
1644472800  1.8673
1644480000  1.8693
1644487200  1.8771
1644494400  1.8766
1644501600  1.8787
1644508800  1.8775
1644516000  1.8772
1644523200  1.8722
1644530400  1.8713
1644537600  1.8797
1644544800  1.8788
1644552000  1.8805
1644559200  1.8828
1644566400  1.8802
1644573600  1.8798
1644580800  1.8801
1644588000  1.8749
1644595200  1.8776
1644602400  1.8797
1644609600  1.8820
1644616800  1.8835
1644624000  1.8816
1644631200  1.8848
1644638400  1.8769
1644645600  1.8773
1644652800  1.8731
1644660000  1.8702
1644667200  1.8801
1644674400  1.8771
1644681600  1.8743
1644688800  1.8616
1644696000  1.8654
1644703200  1.8676
1644710400  1.8753
1644717600  1.8728
1644724800  1.8757
1644732000  1.8754
1644739200  1.8742
1644746400  1.8751
1644753600  1.8669
1644760800  1.8772
1644768000  1.8753
1644775200  1.8745
1644782400  1.8767
1644789600  1.8734
1644796800  1.8753
1644804000  1.8727
1644811200  1.8748
1644818400  1.8766
1644825600  1.8741
1644832800  1.8728
1644840000  1.8622
1644847200  1.8602
1644854400  1.8625
1644861600  1.8710
1644868800  1.8611
1644876000  1.8666
1644883200  1.8676
1644890400  1.8762
1644897600  1.8760
1644904800  1.8780
1644912000  1.8784
1644919200  1.8725
1644926400  1.8724
1644933600  1.8846
1644940800  1.8877
1644948000  1.8867
1644955200  1.8896
1644962400  1.8879
1644969600  1.8906
1644976800  1.8903
1644984000  1.8906
1644991200  1.8901
1644998400  1.8880
1645005600  1.8852
1645012800  1.8858
1645020000  1.8842
1645027200  1.8882
1645034400  1.8853
1645041600  1.8848
1645048800  1.8803
1645056000  1.8889
1645063200  1.8886
1645070400  1.8971
1645077600  1.8970
1645084800  1.8965
1645092000  1.8967
1645099200  1.8964
1645106400  1.8975
1645113600  1.8942
1645135200  1.8931
1645142400  1.8985
1645149600  1.8949
1645156800  1.8970
1645164000  1.8962
1645171200  1.8972
1645178400  1.8964
1645185600  1.9017
1645192800  1.8978
1645200000  1.8944
1645207200  1.8976
1645214400  1.8969
1645221600  1.8974
1645228800  1.8968
1645236000  1.8963
1645243200  1.8969
1645250400  1.8915
1645257600  1.8938
1645264800  1.8959
1645272000  1.8925
1645279200  1.8927
1645286400  1.8930
1645293600  1.8884
1645300800  1.8915
1645308000  1.8945
1645315200  1.8954
1645322400  1.8958
1645329600  1.8959
1645336800  1.8960
1645344000  1.8997
1645351200  1.8984
1645358400  1.9014
1645365600  1.9052
1645372800  1.8995
1645380000  1.9011
1645387200  1.8974
1645394400  1.8928
1645401600  1.8925
1645408800  1.8982
1645416000  1.8983
1645423200  1.8983
1645430400  1.8956
1645437600  1.8956
1645444800  1.8986
1645452000  1.9050
1645459200  1.9041
1645466400  1.9060
1645473600  1.9115
1645480800  1.9097
1645488000  1.9118
1645495200  1.9085
1645502400  1.9120
1645509600  1.8993
1645516800  1.9117
1645524000  1.9089
1645531200  1.9076
1645538400  1.8987
1645545600  1.8996
1645552800  1.8957
1645560000  1.8992
1645567200  1.9017
1645574400  1.9060
1645581600  1.9078
1645588800  1.9057
1645596000  1.9053
1645603200  1.9048
1645610400  1.8975
1645617600  1.8985
1645624800  1.8963
1645632000  1.9086
1645639200  1.9040
1645646400  1.9123
1645653600  1.9126
1645660800  1.9052
1645668000  1.9089
1645675200  1.9095
1645682400  1.9054
1645689600  1.9027
1645696800  1.9079
1645704000  1.9097
1645711200  1.8974
1645718400  1.9068
1645725600  1.9001
1645732800  1.8962
1645740000  1.8861
1645747200  1.8965
1645754400  1.8973
1645761600  1.8946
1645768800  1.8925
1645776000  1.8888
1645783200  1.8928
1645790400  1.8921
1645797600  1.8921
1645804800  1.8981
1645812000  1.9107
1645819200  1.9135
1645826400  1.9114
1645833600  1.8906
1645840800  1.8850
1645848000  1.8878
1645855200  1.8847
1645862400  1.8885
1645869600  1.8885
1645876800  1.8896
1645884000  1.8970
1645891200  1.8972
1645898400  1.8934
1645905600  1.8897
1645912800  1.8957
1645920000  1.9010
1645927200  1.9010
1645934400  1.8994
1645941600  1.8955
1645948800  1.9013
1645956000  1.9008
1645963200  1.8987
1645970400  1.8949
1645977600  1.8923
1645984800  1.8937
1645992000  1.8898
1645999200  1.8949
1646006400  1.8953
1646013600  1.8953
1646020800  1.8955
1646028000  1.8947
1646035200  1.8956
1646042400  1.8930
1646049600  1.8880
1646056800  1.8906
1646064000  1.8908
1646071200  1.8915
1646078400  1.8935
1646085600  1.9000
1646100000  1.8997
1646107200  1.8968
1646114400  1.8936
1646121600  1.8941
1646128800  1.8836
1646136000  1.8891
1646143200  1.8888
1646150400  1.8884
1646157600  1.8872
1646164800  1.8894
1646172000  1.8891
1646179200  1.8905
1646186400  1.8983
1646193600  1.8924
1646200800  1.8862
1646208000  1.8861
1646215200  1.8857
1646222400  1.8829
1646229600  1.8837
1646236800  1.8835
1646244000  1.8828
1646251200  1.8904
1646258400  1.8845
1646265600  1.8868
1646272800  1.8867
1646280000  1.8856
1646287200  1.8839
1646294400  1.8834
1646301600  1.8847
1646308800  1.8823
1646316000  1.8836
1646323200  1.8841
1646330400  1.8864
1646337600  1.8873
1646344800  1.8859
1646352000  1.8792
1646359200  1.8762
1646366400  1.8873
1646373600  1.8814
1646380800  1.8832
1646388000  1.8863
1646395200  1.8889
1646402400  1.8822
1646409600  1.8855
1646416800  1.8817
1646424000  1.8850
1646431200  1.8860
1646438400  1.8807
1646445600  1.8762
1646452800  1.8826
1646460000  1.8822
1646467200  1.8805
1646474400  1.8831
1646481600  1.8866
1646488800  1.8828
1646496000  1.8889
1646503200  1.8911
1646510400  1.8899
1646517600  1.8965
1646524800  1.8954
1646532000  1.8970
1646539200  1.8975
1646546400  1.8974
1646553600  1.8947
1646560800  1.8904
1646568000  1.8893
1646575200  1.8890
1646582400  1.9043
1646589600  1.8915
1646596800  1.8880
1646604000  1.8852
1646611200  1.8838
1646618400  1.8837
1646625600  1.8824
1646632800  1.8789
1646640000  1.8817
1646647200  1.8802
1646654400  1.8809
1646661600  1.8877
1646668800  1.8903
1646676000  1.8954
1646683200  1.8926
1646690400  1.8873
1646697600  1.8862
1646704800  1.8886
1646712000  1.8908
1646719200  1.8787
1646726400  1.8900
1646733600  1.8906
1646740800  1.8908
1646748000  1.8902
1646755200  1.8908
1646762400  1.8796
1646769600  1.8924
1646776800  1.8925
1646784000  1.8990
1646791200  1.9001
1646798400  1.9001
1646805600  1.8985
1646812800  1.8982
1646820000  1.8916
1646827200  1.9070
1646834400  1.9111
1646841600  1.6149
1646856000  1.9065
1646863200  1.9052
1646870400  1.9061
1646877600  1.9022
1646884800  1.8998
1646892000  1.9052
1646899200  1.9056
1646906400  1.9042
1646913600  1.8975
1646920800  1.9084
1646928000  1.9126
1646935200  1.9159
1646942400  1.9167
1646949600  1.9123
1646956800  1.9109
1646964000  1.9130
1646971200  1.9078
1646978400  1.9092
1646985600  1.9139
1646992800  1.9092
1647000000  1.9062
1647007200  1.9096
1647014400  1.9157
1647021600  1.9162
1647028800  1.9181
1647036000  1.9163
1647043200  1.9158
1647050400  1.9194
1647057600  1.9193
1647064800  1.9168
1647072000  1.9130
1647079200  1.9100
1647086400  1.9148
1647093600  1.9184
1647100800  1.9171
1647108000  1.9167
1647115200  1.9177
1647122400  1.9152
1647129600  1.9152
1647136800  1.9187
1647144000  1.9155
1647151200  1.9178
1647158400  1.9180
1647165600  1.9183
1647172800  1.9193
1647180000  1.9178
1647187200  1.9159
1647194400  1.9181
1647201600  1.9147
1647208800  1.9097
1647216000  1.9106
1647223200  1.9143
1647230400  1.9142
1647237600  1.9154
1647244800  1.9164
1647252000  1.9290
1647259200  1.9314
1647266400  1.9329
1647273600  1.9299
1647280800  1.9300
1647288000  1.9268
1647295200  1.9264
1647302400  1.9272
1647309600  1.9268
1647316800  1.9240
1647324000  1.9284
1647331200  1.9251
1647338400  1.9279
1647345600  1.9282
1647352800  1.9277
1647360000  1.9245
1647367200  1.9238
1647374400  1.9195
1647381600  1.9260
1647388800  1.9260
1647396000  1.9287
1647403200  1.9239
1647410400  1.9271
1647417600  1.9302
1647424800  1.9316
1647432000  1.9299
1647439200  1.9343
1647446400  1.9279
1647453600  1.9273
1647460800  1.9293
1647468000  1.9295
1647475200  1.9312
1647482400  1.9282
1647489600  1.9258
1647496800  1.9258
1647504000  1.9288
1647511200  1.9287
1647518400  1.9231
1647525600  1.9309
1647532800  1.9316
1647540000  1.9495
1647547200  1.9440
1647554400  1.9420
1647561600  1.9449
1647568800  1.9505
1647576000  1.9469
1647583200  1.9410
1647590400  1.9403
1647597600  1.9427
1647604800  1.9426
1647612000  1.9424
1647619200  1.9421
1647626400  1.9422
1647633600  1.9531
1647640800  1.9477
1647648000  1.9457
1647655200  1.9513
1647662400  1.9509
1647669600  1.9515
1647676800  1.9504
1647684000  1.9523
1647691200  1.9525
1647698400  1.9532
1647705600  1.9537
1647712800  1.9519
1647720000  1.9553
1647727200  1.9546
1647734400  1.9540
1647741600  1.9525
1647748800  1.9549
1647756000  1.9502
1647763200  1.9504
1647770400  1.9492
1647777600  1.9518
1647784800  1.9544
1647792000  1.9570
1647799200  1.9568
1647806400  1.9568
1647813600  1.9568
1647820800  1.9566
1647828000  1.9566
1647835200  1.9566
1647842400  1.9571
1647849600  1.9564
1647856800  1.9567
1647864000  1.9567
1647871200  1.9565
1647878400  1.9557
1647885600  1.9584
1647892800  1.9610
1647900000  1.9630
1647907200  1.9570
1647914400  1.9561
1647921600  1.9538
1647928800  1.9566
1647936000  1.9545
1647943200  1.9552
1647950400  1.9565
1647957600  1.9515
1647964800  1.9496
1647972000  1.9522
1647979200  1.9589
1647986400  1.9572
1647993600  1.9570
1648000800  1.9574
1648008000  1.9559
1648015200  1.9651
1648022400  1.9618
1648029600  1.9588
1648036800  1.9569
1648044000  1.9596
1648058400  1.9624
1648065600  1.9637
1648072800  1.9632
1648080000  1.9657
1648087200  1.9614
1648094400  1.9566
1648101600  1.9534
1648108800  1.9527
1648116000  1.9593
1648123200  1.9579
1648130400  1.9597
1648137600  1.9657
1648144800  1.9574
1648152000  1.9605
1648159200  1.9632
1648166400  1.9635
1648173600  1.9625
1648180800  1.9619
1648188000  1.9601
1648195200  1.9615
1648202400  1.9619
1648209600  1.9606
1648216800  1.9542
1648224000  1.9526
1648231200  1.9584
1648238400  1.9555
1648245600  1.9575
1648252800  1.9615
1648260000  1.9609
1648267200  1.9460
1648274400  1.9562
1648281600  1.9602
1648288800  1.9518
1648296000  1.9530
1648303200  1.9500
1648310400  1.9617
1648317600  1.9626
1648324800  1.9659
1648332000  1.9644
1648339200  1.9646
1648346400  1.9642
1648353600  1.9643
1648360800  1.9640
1648368000  1.9674
1648375200  1.9667
1648382400  1.9666
1648389600  1.9642
1648396800  1.9642
1648404000  1.9689
1648411200  1.9687
1648418400  1.9689
1648425600  1.9643
1648432800  1.9661
1648440000  1.9728
1648447200  1.9682
1648454400  1.9872
1648461600  1.9871
1648468800  1.9901
1648476000  1.9889
1648483200  1.9874
1648490400  1.9856
1648497600  1.9844
1648504800  1.9865
1648512000  1.9875
1648519200  1.9906
1648526400  2.0474
1648533600  2.0474
1648540800  2.0481
1648548000  2.0407
1648555200  2.0384
1648562400  2.0413
1648569600  2.0195
1648576800  2.0217
1648584000  2.0232
1648591200  2.0223
1648598400  2.0232
1648605600  2.0239
1648612800  2.0253
1648620000  2.0258
1648627200  2.0265
1648634400  2.0293
1648641600  2.0284
1648648800  2.0275
1648656000  2.0195
1648663200  2.0156
1648670400  2.0064
1648677600  2.0236
1648684800  2.0199
1648692000  2.0236
1648699200  2.0224
1648706400  2.0192
1648713600  2.0205
1648720800  2.0096
1648728000  2.0244
1648735200  2.0250
1648742400  2.0288
1648749600  2.0182
1648756800  2.0261
1648764000  2.0301
1648778400  1.9724
1648785600  1.9710
1648792800  1.9700
1648800000  1.9660
1648807200  1.9662
1648814400  1.9690
1648821600  1.9709
1648828800  1.9680
1648836000  1.9650
1648843200  1.9610
1648850400  1.9633
1648857600  1.9613
1648864800  1.9561
1648872000  1.9540
1648879200  1.9601
1648886400  1.9636
1648893600  1.9612
1648900800  1.9648
1648908000  1.9580
1648915200  1.9562
1648922400  1.9555
1648929600  1.9591
1648936800  1.9586
1648944000  1.9559
1648951200  1.9566
1648958400  1.9560
1648965600  1.9557
1648972800  1.9534
1648980000  1.9480
1648987200  1.9525
1648994400  1.9585
1649001600  1.9551
1649008800  1.9585
1649016000  1.9562
1649023200  1.9609
1649030400  1.9555
1649037600  1.9580
1649044800  1.9581
1649052000  1.9587
1649059200  1.9597
1649066400  1.9594
1649073600  1.9621
1649080800  1.9607
1649088000  1.9537
1649095200  1.9535
1649102400  1.9672
1649109600  1.9644
1649116800  1.9601
1649124000  1.9635
1649131200  1.9624
1649138400  1.9654
1649145600  1.9482
1649152800  1.9477
1649160000  1.9468
1649167200  1.9544
1649174400  1.9547
1649181600  1.9542
1649188800  1.9487
1649196000  1.9499
1649203200  1.9496
1649210400  1.9522
1649217600  1.9510
1649224800  1.9490
1649232000  1.9514
1649239200  1.9514
1649246400  1.9514
1649253600  1.9488
1649260800  1.9583
1649268000  1.9564
1649275200  1.9555
1649282400  1.9583
1649289600  1.9544
1649296800  1.9599
1649304000  1.9539
1649311200  1.9578
1649318400  1.9561
1649325600  1.9576
1649332800  1.9559
1649340000  1.9669
1649347200  1.9678
1649354400  1.9700
1649361600  1.9666
1649368800  1.9642
1649376000  1.9495
1649383200  1.9512
1649390400  1.9481
1649397600  1.9451
1649404800  1.9431
1649412000  1.9465
1649419200  1.9457
1649426400  1.9337
1649433600  1.9410
1649440800  1.9530
1649448000  1.9530
1649455200  1.9546
1649462400  1.9500
1649469600  1.9491
1649476800  1.9444
1649484000  1.9437
1649491200  1.9442
1649498400  1.9466
1649505600  1.9450
1649512800  1.9440
1649520000  1.9443
1649527200  1.9441
1649534400  1.9449
1649541600  1.9474
1649548800  1.9435
1649556000  1.9427
1649563200  1.9427
1649570400  1.9433
1649577600  1.9461
1649584800  1.9439
1649592000  1.9439
1649599200  1.9453
1649606400  1.9724
1649613600  1.9721
1649620800  1.9673
1649628000  1.9678
1649635200  1.9680
1649642400  1.9425
1649649600  1.9435
1649656800  1.9421
1649664000  1.9426
1649671200  1.9679
1649678400  1.9418
1649685600  1.9351
1649692800  1.9378
1649700000  1.9381
1649707200  1.9360
1649714400  1.9338
1649721600  1.9339
1649728800  1.9389
1649736000  1.9331
1649743200  1.9362
1649750400  1.9294
1649757600  1.9248
1649764800  1.9294
1649772000  1.9283
1649779200  1.9207
1649786400  1.9234
1649793600  1.9249
1649800800  1.9166
1649808000  1.9218
1649815200  1.9217
1649822400  1.9198
1649829600  1.9228
1649836800  1.9269
1649844000  1.9333
1649851200  1.9235
1649858400  1.9224
1649865600  1.9280
1649872800  1.9244
1649880000  1.9266
1649887200  1.9214
1649894400  1.9298
1649901600  1.9300
1649908800  1.9274
1649916000  1.9250
1649923200  1.9253
1649930400  1.9273
1649937600  1.9262
1649944800  1.9308
1649952000  1.9288
1649959200  1.9254
1649966400  1.9289
1649973600  1.9286
1649980800  1.9281
1649988000  1.9278
1649995200  1.9284
1650002400  1.9280
1650009600  1.9283
1650016800  1.9286
1650024000  1.9280
1650031200  1.9327
1650038400  1.9325
1650045600  1.9327
1650052800  1.9278
1650060000  1.9271
1650067200  1.9243
1650074400  1.9196
1650081600  1.9180
1650088800  1.9177
1650096000  1.9174
1650103200  1.9186
1650110400  1.9181
1650117600  1.9223
1650124800  1.9225
1650132000  1.9247
1650139200  1.9250
1650146400  1.9248
1650153600  1.9224
1650160800  1.9222
1650168000  1.9279
1650175200  1.9278
1650182400  1.9251
1650189600  1.9249
1650196800  1.9252
1650204000  1.9254
1650211200  1.9204
1650218400  1.9230
1650225600  1.9211
1650232800  1.9254
1650240000  1.9254
1650247200  1.9260
1650254400  1.9263
1650261600  1.9257
1650268800  1.9254
1650276000  1.9261
1650283200  1.9268
1650290400  1.9265
1650297600  1.9163
1650304800  1.9192
1650312000  1.9247
1650319200  1.9284
1650326400  1.9322
1650333600  1.9295
1650340800  1.9341
1650348000  1.9300
1650355200  1.9228
1650362400  1.9218
1650369600  1.9274
1650376800  1.9281
1650384000  1.9284
1650391200  1.9287
1650398400  1.9297
1650405600  1.9213
1650412800  1.9234
1650420000  1.9235
1650427200  1.9223
1650434400  1.9203
1650441600  1.9219
1650448800  1.9245
1650456000  1.9292
1650463200  1.9221
1650470400  1.9193
1650477600  1.9156
1650484800  1.9188
1650492000  1.9145
1650499200  1.9182
1650506400  1.9202
1650513600  1.9152
1650520800  1.9155
1650528000  1.9175
1650535200  1.9180
1650542400  1.9137
1650549600  1.9114
1650556800  1.9113
1650564000  1.9149
1650571200  1.9178
1650578400  1.9132
1650585600  1.9157
1650592800  1.9144
1650600000  1.9175
1650607200  1.9173
1650614400  1.9179
1650621600  1.9164
1650628800  1.9198
1650636000  1.9227
1650643200  1.9186
1650650400  1.9221
1650657600  1.9222
1650664800  1.9190
1650672000  1.9209
1650679200  1.9176
1650686400  1.9115
1650693600  1.9154
1650700800  1.9164
1650708000  1.9007
1650715200  1.9064
1650722400  1.9145
1650729600  1.9119
1650736800  1.9126
1650744000  1.9172
1650751200  1.9161
1650758400  1.9165
1650765600  1.9162
1650772800  1.9177
1650780000  1.9159
1650787200  1.9097
1650794400  1.9093
1650801600  1.9166
1650808800  1.9168
1650816000  1.9168
1650823200  1.9164
1650830400  1.9172
1650837600  1.9143
1650844800  1.9147
1650852000  1.9173
1650859200  1.9149
1650866400  1.9174
1650873600  1.9171
1650880800  1.9147
1650888000  1.9201
1650895200  1.9204
1650902400  1.9261
1650909600  1.9260
1650916800  1.9255
1650924000  1.9195
1650931200  1.9156
1650938400  1.9196
1650945600  1.9197
1650952800  1.9134
1650960000  1.9198
1650967200  1.9182
1650974400  1.9205
1650981600  1.9188
1650988800  1.9186
1650996000  1.9178
1651003200  1.9231
1651010400  1.9206
1651017600  1.9245
1651024800  1.9295
1651032000  1.9276
1651039200  1.9295
1651046400  1.9298
1651053600  1.9264
1651060800  1.9246
1651068000  1.9273
1651075200  1.9286
1651082400  1.9240
1651089600  1.9264
1651096800  1.9281
1651104000  1.9266
1651111200  1.9283
1651118400  1.9236
1651125600  1.9262
1651132800  1.9279
1651140000  1.9259
1651147200  1.9278
1651154400  1.9281
1651161600  1.9255
1651168800  1.9289
1651176000  1.9275
1651183200  1.9296
1651190400  1.9323
1651197600  1.9349
1651204800  1.9337
1651212000  1.9362
1651219200  1.9339
1651226400  1.9325
1651233600  1.9248
1651240800  1.9289
1651248000  1.9313
1651255200  1.9325
1651262400  1.9334
1651269600  1.9298
1651276800  1.9272
1651284000  1.9251
1651291200  1.9260
1651298400  1.9256
1651305600  1.9238
1651312800  1.9237
1651320000  1.9293
1651327200  1.9353
1651334400  1.9327
1651341600  1.9326
1651348800  1.9256
1651356000  1.9260
1651370400  1.9312
1651377600  1.9311
1651384800  1.9299
1651392000  1.9294
1651399200  1.9301
1651406400  1.9265
1651413600  1.9276
1651420800  1.9246
1651428000  1.9240
1651435200  1.9294
1651442400  1.9295
1651449600  1.9268
1651456800  1.9277
1651464000  1.9249
1651471200  1.9274
1651478400  1.9297
1651485600  1.9295
1651492800  1.9269
1651500000  1.9267
1651507200  1.9264
1651514400  1.9262
1651521600  1.9265
1651528800  1.9265
1651536000  1.9289
1651543200  1.9313
1651550400  1.9312
1651557600  1.9283
1651564800  1.9255
1651572000  1.9282
1651579200  1.9280
1651586400  1.9285
1651593600  1.9302
1651600800  1.9317
1651608000  1.9328
1651615200  1.9326
1651622400  1.9327
1651629600  1.9316
1651636800  1.9315
1651644000  1.9313
1651651200  1.9298
1651658400  1.9300
1651665600  1.9312
1651672800  1.9360
1651680000  1.9332
1651687200  1.9321
1651694400  1.9304
1651701600  1.9310
1651708800  1.9385
1651716000  1.9387
1651723200  1.9358
1651730400  1.9353
1651737600  1.9357
1651744800  1.9358
1651752000  1.9366
1651759200  1.9386
1651766400  1.9363
1651773600  1.9293
1651780800  1.9269
1651788000  1.9238
1651795200  1.9256
1651802400  1.9230
1651809600  1.9253
1651816800  1.9250
1651824000  1.9277
1651831200  1.9274
1651838400  1.9249
1651845600  1.9251
1651852800  1.9252
1651860000  1.9222
1651867200  1.9247
1651874400  1.9241
1651881600  1.9253
1651888800  1.9184
1651896000  1.9196
1651903200  1.9194
1651910400  1.9190
1651917600  1.9220
1651924800  1.9117
1651932000  1.9089
1651939200  1.9105
1651946400  1.9049
1651953600  1.9058
1651960800  1.9082
1651968000  1.9077
1651975200  1.9072
1651982400  1.9073
1651989600  1.9068
1651996800  1.9069
1652004000  1.9068
1652011200  1.9046
1652018400  1.9013
1652025600  1.9043
1652032800  1.9006
1652040000  1.9041
1652047200  1.9069
1652054400  1.9043
1652061600  1.9009
1652068800  1.9037
1652076000  1.9036
1652083200  1.9000
1652090400  1.9064
1652097600  1.9048
1652104800  1.8968
1652112000  1.9053
1652119200  1.8990
1652126400  1.9082
1652133600  1.9072
1652140800  1.9014
1652148000  1.8994
1652155200  1.8993
1652162400  1.8960
1652169600  1.8942
1652176800  1.9034
1652184000  1.9043
1652191200  1.9023
1652198400  1.9082
1652205600  1.9083
1652212800  1.9124
1652220000  1.9068
1652227200  1.9132
1652234400  1.9097
1652241600  1.9055
1652248800  1.9094
1652256000  1.9030
1652263200  1.9053
1652270400  1.9063
1652277600  1.9034
1652284800  1.9060
1652292000  1.9094
1652299200  1.9070
1652306400  1.9040
1652313600  1.9129
1652320800  1.9120
1652328000  1.9139
1652335200  1.9145
1652342400  1.9161
1652349600  1.9154
1652356800  1.9120
1652364000  1.9015
1652371200  1.8996
1652378400  1.8965
1652385600  1.8910
1652392800  1.8931
1652400000  1.8872
1652407200  1.8951
1652414400  1.8919
1652421600  1.8878
1652428800  1.8948
1652436000  1.8901
1652443200  1.8899
1652450400  1.8917
1652457600  1.8897
1652464800  1.8942
1652472000  1.8942
1652479200  1.8908
1652486400  1.8917
1652493600  1.8920
1652500800  1.8851
1652508000  1.8814
1652515200  1.8898
1652522400  1.8969
1652529600  1.8970
1652536800  1.8976
1652544000  1.8967
1652551200  1.8876
1652558400  1.8847
1652565600  1.8854
1652572800  1.8843
1652580000  1.8849
1652587200  1.8874
1652594400  1.8927
1652601600  1.8931
1652608800  1.8929
1652616000  1.8932
1652623200  1.8930
1652630400  1.8918
1652637600  1.8885
1652644800  1.8908
1652652000  1.8902
1652659200  1.8907
1652666400  1.8896
1652673600  1.8838
1652680800  1.8825
1652688000  1.8785
1652695200  1.8835
1652702400  1.8873
1652709600  1.8846
1652716800  1.8941
1652724000  1.8912
1652731200  1.8862
1652738400  1.8808
1652745600  1.8919
1652752800  1.8945
1652760000  1.8914
1652767200  1.8815
1652774400  1.8923
1652781600  1.8921
1652788800  1.8911
1652796000  1.8932
1652803200  1.8936
1652810400  1.8960
1652817600  1.8988
1652824800  1.8979
1652832000  1.9010
1652839200  1.9005
1652846400  1.8981
1652853600  1.9014
1652860800  1.8960
1652868000  1.8957
1652875200  1.8993
1652882400  1.8986
1652889600  1.9007
1652896800  1.9045
1652904000  1.8972
1652911200  1.8960
1652918400  1.9031
1652925600  1.9025
1652932800  1.8999
1652940000  1.8991
1652947200  1.8996
1652954400  1.8996
1652961600  1.8977
1652968800  1.8931
1652976000  1.8908
1652983200  1.8861
1652990400  1.8855
1652997600  1.8801
1653004800  1.8799
1653012000  1.8805
1653019200  1.8618
1653026400  1.8803
1653033600  1.8828
1653040800  1.8930
1653048000  1.8932
1653055200  1.8828
1653062400  1.8879
1653069600  1.8860
1653076800  1.8843
1653084000  1.8816
1653091200  1.8846
1653098400  1.8915
1653105600  1.8895
1653112800  1.8900
1653120000  1.8905
1653127200  1.8872
1653134400  1.8847
1653141600  1.8879
1653148800  1.8867
1653156000  1.8834
1653163200  1.8835
1653170400  1.8850
1653177600  1.8865
1653184800  1.8860
1653192000  1.8867
1653199200  1.8864
1653206400  1.8812
1653213600  1.8807
1653220800  1.8859
1653228000  1.8840
1653235200  1.8894
1653242400  1.8882
1653249600  1.8883
1653256800  1.8914
1653264000  1.8913
1653271200  1.8912
1653278400  1.8916
1653285600  1.8888
1653292800  1.8862
1653300000  1.8895
1653307200  1.8891
1653314400  1.8857
1653321600  1.8833
1653328800  1.8834
1653336000  1.8864
1653343200  1.8871
1653350400  1.8817
1653357600  1.8815
1653364800  1.8830
1653372000  1.8809
1653379200  1.8813
1653386400  1.8804
1653393600  1.8795
1653400800  1.8736
1653408000  1.8763
1653415200  1.8713
1653422400  1.8741
1653429600  1.8822
1653436800  1.8801
1653444000  1.8824
1653451200  1.8865
1653458400  1.8879
1653465600  1.9188
1653472800  1.9197
1653480000  1.8847
1653487200  1.8867
1653494400  1.8794
1653501600  1.8829
1653508740  1.8837
1653516000  1.8801
1653523200  1.8845
1653530400  1.8813
1653537600  1.8762
1653544800  1.8707
1653552000  1.8775
1653559200  1.8792
1653566400  1.8843
1653573600  1.8817
1653580800  1.8879
1653588000  1.8891
1653595200  1.8880
1653602400  1.8861
1653609600  1.8897
1653616800  1.8907
1653624000  1.8950
1653631200  1.8979
1653638400  1.8994
1653645600  1.8979
1653652800  1.8974
1653660000  1.8945
1653667200  1.8897
1653674400  1.8900
1653681600  1.8935
1653688800  1.8948
1653696000  1.8963
1653703200  1.8922
1653710400  1.8872
1653717600  1.8859
1653724800  1.8909
1653732000  1.8846
1653739200  1.8788
1653746400  1.8891
1653753600  1.8894
1653760800  1.8881
1653768000  1.8868
1653775200  1.8908
1653782400  1.8872
1653789600  1.8905
1653796800  1.8919
1653804000  1.8901
1653811200  1.8894
1653818400  1.8897
1653825600  1.8845
1653832800  1.8869
1653840000  1.8870
1653847200  1.8876
1653854400  1.8855
1653861600  1.8853
1653868800  1.8878
1653876000  1.8840
1653883200  1.8882
1653890400  1.8920
1653897600  1.8894
1653904800  1.8781
1653912000  1.8782
1653919200  1.8779
1653926400  1.8776
1653933600  1.8743
1653940800  1.8751
1653948000  1.8743
1653955200  1.8767
1653962400  1.8799
1653969600  1.8823
1653976800  1.8828
1653984000  1.8800
1653991200  1.8799
1653998400  1.8796
1654005600  1.8831
1654012800  1.8843
1654020000  1.8833
1654027200  1.8805
1654034400  1.8820
1654048800  1.8824
1654056000  1.8756
1654063200  1.8826
1654070400  1.8826
1654077600  1.8821
1654084800  1.8747
1654092000  1.8782
1654099200  1.8785
1654106400  1.8821
1654113600  1.8972
1654120800  1.8978
1654128000  1.8860
1654135200  1.8893
1654142400  1.8893
1654149600  1.8892
1654156800  1.8884
1654164000  1.8856
1654171200  1.8849
1654178400  1.8856
1654185600  1.8851
1654192800  1.8817
1654200000  1.8861
1654207200  1.8957
1654214400  1.8908
1654221600  1.9086
1654228800  1.8885
1654236000  1.8897
1654243200  1.8848
1654250400  1.8818
1654257600  1.8818
1654264800  1.8740
1654272000  1.8778
1654279200  1.8757
1654286400  1.8809
1654293600  1.8819
1654300800  1.8842
1654308000  1.8858
1654315200  1.8871
1654322400  1.8862
1654329600  1.8871
1654336800  1.8863
1654344000  1.8873
1654351200  1.8866
1654358400  1.8838
1654365600  1.8855
1654372800  1.8825
1654380000  1.8826
1654387200  1.8815
1654394400  1.8817
1654401600  1.8760
1654408800  1.8743
1654416000  1.8744
1654423200  1.8713
1654430400  1.8791
1654437600  1.8787
1654444800  1.8781
1654452000  1.8757
1654459200  1.8695
1654466400  1.8704
1654473600  1.8711
1654480800  1.8736
1654488000  1.8719
1654495200  1.8743
1654502400  1.8746
1654509600  1.8771
1654516800  1.8761
1654524000  1.8739
1654531200  1.8659
1654538400  1.8655
1654545600  1.8712
1654552800  1.8711
1654560000  1.8718
1654567200  1.8708
1654574400  1.8710
1654581600  1.8708
1654588800  1.8710
1654596000  1.8620
1654603200  1.8642
1654610400  1.8635
1654617600  1.8655
1654624800  1.8621
1654632000  1.8623
1654639200  1.8648
1654646400  1.8631
1654653600  1.8542
1654660800  1.8614
1654668000  1.8609
1654675200  1.8609
1654682400  1.8626
1654689600  1.8578
1654696800  1.8564
1654704000  1.8662
1654711200  1.8681
1654718400  1.8671
1654725600  1.8688
1654732800  1.8946
1654740000  1.8912
1654747200  1.8730
1654754400  1.8919
1654761600  1.8943
1654768800  1.8967
1654776000  1.8941
1654783200  1.8951
1654790400  1.8647
1654797600  1.8673
1654804800  1.8672
1654812000  1.8689
1654819200  1.8699
1654826400  1.8678
1654833600  1.8627
1654840800  1.8580
1654848000  1.8582
1654855200  1.8614
1654862400  1.8616
1654869600  1.8601
1654876800  1.8582
1654884000  1.8628
1654891200  1.8647
1654898400  1.8708
1654905600  1.8715
1654912800  1.8741
1654920000  1.8748
1654927200  1.8725
1654934400  1.8709
1654941600  1.8703
1654948800  1.8666
1654956000  1.8725
1654963200  1.8720
1654970400  1.8710
1654977600  1.8712
1654984800  1.8698
1654992000  1.8648
1654999200  1.8668
1655006400  1.8696
1655013600  1.8701
1655020800  1.8704
1655028000  1.8677
1655035200  1.8701
1655042400  1.8678
1655049600  1.8892
1655056800  1.8722
1655064000  1.8725
1655071200  1.8727
1655078400  1.8723
1655085600  1.8721
1655092800  1.8723
1655100000  1.8720
1655107200  1.8712
1655114400  1.8683
1655121600  1.8687
1655128800  1.8749
1655136000  1.8749
1655143200  1.8775
1655150400  1.8784
1655157600  1.8759
1655164800  1.8778
1655172000  1.8771
1655179200  1.8753
1655186400  1.8746
1655193600  1.8742
1655200800  1.8722
1655208000  1.8731
1655215200  1.8741
1655222400  1.8688
1655229600  1.8697
1655236800  1.8662
1655244000  1.8706
1655251200  1.8740
1655258400  1.8737
1655265600  1.8732
1655272800  1.8713
1655280000  1.8689
1655287200  1.8700
1655294400  1.8695
1655301600  1.8717
1655308800  1.8656
1655316000  1.8669
1655323200  1.8684
1655330400  1.8632
1655337600  1.8576
1655344800  1.8641
1655352000  1.8692
1655359200  1.8671
1655366400  1.8678
1655373600  1.8666
1655380800  1.8648
1655388000  1.8692
1655395200  1.8798
1655402400  1.8743
1655409600  1.8746
1655416800  1.8748
1655424000  1.8699
1655431200  1.8698
1655438400  1.8696
1655445600  1.8724
1655452800  1.8718
1655460000  1.8684
1655467200  1.8631
1655474400  1.8474
1655481600  1.8431
1655488800  1.8471
1655496000  1.8522
1655503200  1.8499
1655510400  1.8518
1655517600  1.8531
1655524800  1.8512
1655532000  1.8511
1655539200  1.8488
1655546400  1.8488
1655553600  1.8527
1655560800  1.8500
1655568000  1.8475
1655575200  1.8484
1655582400  1.8490
1655589600  1.8462
1655596800  1.8467
1655604000  1.8478
1655611200  1.8483
1655618400  1.8502
1655625600  1.8481
1655632800  1.8506
1655640000  1.8559
1655647200  1.8502
1655654400  1.8537
1655661600  1.8554
1655668800  1.8554
1655676000  1.8547
1655683200  1.8552
1655690400  1.8558
1655697600  1.8531
1655704800  1.8512
1655712000  1.8533
1655719200  1.8544
1655726400  1.8520
1655733600  1.8524
1655740800  1.8531
1655748000  1.8468
1655755200  1.8509
1655762400  1.8540
1655769600  1.8549
1655776800  1.8520
1655784000  1.8517
1655791200  1.8464
1655798400  1.8454
1655805600  1.8388
1655812800  1.8440
1655820000  1.8392
1655827200  1.8404
1655834400  1.8473
1655841600  1.8860
1655848800  1.8909
1655856000  1.8875
1655863200  1.8894
1655870400  1.8569
1655877600  1.8590
1655884800  1.8601
1655892000  1.8657
1655913600  1.8689
1655920800  1.8665
1655928000  1.8769
1655935200  1.8795
1655942400  1.8767
1655949600  1.8788
1655956800  1.8681
1655964000  1.8718
1655978400  1.8688
1655992800  1.8683
1656000000  1.8707
1656007200  1.8655
1656014400  1.8672
1656028800  1.8683
1656036000  1.8686
1656043200  1.8653
1656050400  1.8699
1656057600  1.8692
1656064800  1.8707
1656072000  2.9560
1656079200  1.8752
1656086400  1.8731
1656100800  1.8778
1656115200  2.1025
1656122400  1.8718
1656129600  1.8674
1656144000  1.8699
1656158400  1.8690
1656165600  1.8685
1656172800  1.8740
1656180000  1.8740
1656187200  2.6181
1656194400  1.8746
1656201600  2.5195
1656208800  1.8716
1656216000  1.8691
1656223200  1.8712
1656230400  1.8744
1656237600  1.8742
1656244800  1.8744
1656252000  1.8743
1656259200  2.6151
1656266400  2.8244
1656280800  1.8724
1656295200  1.8660
1656302400  1.8653
1656309600  1.8718
1656316800  1.8727
1656324000  1.8726
1656331200  1.8672
1656338400  1.8683
1656352800  1.8729
1656374400  1.8802
1656381600  1.8771
1656388800  1.8743
1656396000  1.8750
1656403200  1.8762
1656410400  1.8737
1656417600  1.8712
1656432000  2.4423
1656439200  1.8760
1656446400  1.8780
1656453600  1.8828
1656468000  1.8814
1656475200  1.8800
1656482400  1.8794
1656489600  1.8768
1656496800  1.8817
1656504000  1.8802
1656511200  1.8805
1656518400  1.8797
1656525600  1.8819
1656532800  1.8733
1656554400  1.8768
1656561600  1.8839
1656568800  1.8792
1656576000  1.8790
1656583200  1.8763
1656590400  1.8724
1656597600  1.8679
1656604800  1.8715
1656619200  1.8756
1656626400  1.8761
1656640800  2.7286
1656648000  1.8758
1656655200  1.8801
1656662400  2.1992
1656669600  1.8785
1656676800  1.8796
1656684000  1.8833
1656691200  1.8856
1656698400  2.2800
1656705600  2.2428
1656712800  2.0257
1656720000  1.8809
1656727200  1.8798
1656734400  1.8802
1656741600  1.8786
1656756000  1.8784
1656763200  1.8778
1656770400  1.8777
1656784800  1.8823
1656792000  1.8839
1656813600  1.8778
1656842400  1.8733
1656849600  1.8735
1656856800  1.8741
1656864000  1.8741
1656871200  1.8768
1656878400  1.8774
1656885600  1.8772
1656892800  1.8774
1656900000  1.8779
1656907200  1.8769
1656914400  1.8738
1656921600  1.8760
1656928800  1.8763
1656936000  1.8766
1656943200  1.8704
1656950400  1.8710
1656957600  1.8758
1656964800  1.8730
1656972000  1.8709
1656979200  1.8604
1656986400  1.8686
1657000800  1.8581
1657008000  1.8667
1657015200  1.8695
1657036800  1.8766
1657044000  1.8699
1657051200  1.8750
1657058400  1.8746
1657065600  2.4019
1657072800  1.8707
1657080000  1.8678
1657087200  1.8700
1657094400  1.8689
1657101600  1.8713
1657108800  2.0625
1657116000  1.8679
1657123200  1.8672
1657130400  1.8720
1657137600  2.0215
1657144800  1.8720
1657152000  1.8694
1657159200  1.8722
1657166400  1.8695
1657173600  1.8646
1657180800  1.8661
1657188000  1.8672
1657202400  1.8711
1657209600  1.8737
1657216800  1.8749
1657224000  1.8746
1657231200  2.0408
1657245600  1.8704
1657252800  1.8671
1657260000  1.8660
1657267200  1.8671
1657274400  1.8654
1657288800  1.8777
1657296000  1.8807
1657303200  1.8802
1657310400  1.8889
1657317600  1.8918
1657324800  1.8906
1657332000  1.8898
1657339200  1.8928
1657346400  1.8919
1657353600  1.8935
1657360800  1.8891
1657375200  1.8870
1657382400  1.8841
1657389600  1.8881
1657396800  1.8888
1657404000  1.8885
1657432800  1.8834
1657440000  2.0714
1657447200  1.8864
1657454400  1.8865
1657461600  1.8862
1657468800  1.8864
1657476000  1.8863
1657483200  1.8868
1657490400  1.8862
1657497600  1.8869
1657504800  1.8865
1657512000  1.8844
1657519200  1.8844
1657526400  1.8835
1657533600  1.8818
1657540800  1.8761
1657548000  1.8880
1657555200  1.8885
1657562400  1.8890
1657569600  1.8859
1657576800  1.8885
1657584000  1.8896
1657591200  1.8888
1657598400  1.8860
1657605600  1.8733
1657612800  1.8859
1657620000  1.8886
1657627200  1.8885
1657634400  1.8907
1657641600  1.8911
1657648800  1.8833
1657663200  1.8844
1657670400  1.8804
1657677600  1.8781
1657684800  1.8773
1657692000  1.8747
1657699200  1.8769
1657706400  2.7713
1657720800  2.4895
1657728000  1.9273
1657735200  1.8822
1657749600  1.8754
1657756800  1.8804
1657764000  1.8802
1657771200  1.8810
1657785600  1.8807
1657792800  1.8723
1657800000  1.8821
1657807200  1.8787
1657814400  1.8742
1657821600  1.8759
1657828800  1.8771
1657836000  1.8824
1657843200  1.8858
1657850400  1.8844
1657857600  1.8848
1657864800  1.8844
1657872000  1.8810
1657879200  1.8813
1657886400  1.8845
1657893600  1.8856
1657900800  1.8839
1657908000  1.8804
1657915200  1.8805
1657922400  1.8774
1657936800  1.8826
1657944000  1.8831
1657951200  1.8824
1657958400  1.8825
1657965600  1.8851
1657980000  1.8855
1657987200  1.8800
1658001600  1.8856
1658008800  1.8845
1658016000  1.8862
1658023200  1.8865
1658030400  1.8864
1658037600  1.8850
1658052000  1.8874
1658059200  1.8847
1658073600  1.8625
1658080800  1.8688
1658088000  1.8664
1658095200  1.8654
1658109600  1.8634
1658116800  1.8637
1658124000  1.8639
1658131200  1.8633
1658138400  1.8635
1658145600  1.8628
1658152800  1.8643
1658167200  2.1269
1658181600  1.8602
1658188800  1.8605
1658203200  1.8612
1658210400  1.8614
1658217600  1.8546
1658224800  1.8553
1658232000  1.8561
1658246400  1.8544
1658253600  1.8440
1658260800  1.8489
1658268000  1.8370
1658275200  2.4371
1658282400  1.8384
1658289600  1.8427
1658304000  1.8381
1658311200  2.5065
1658318400  1.8478
1658325600  1.8485
1658340000  1.8523
1658347200  1.8540
1658354400  1.8483
1658361600  1.8552
1658368800  2.6133
1658376000  1.9001
1658383200  1.9000
1658390400  2.1002
1658397600  1.9518
1658404800  1.8568
1658412000  1.8512
1658419200  1.8506
1658426400  1.8471
1658440800  1.8389
1658448000  2.2823
1658455200  1.8439
1658469600  1.8382
1658476800  1.8428
1658484000  1.8427
1658491200  1.8450
1658498400  1.8463
1658505540  1.8459
1658512800  1.8505
1658520000  1.8410
1658527200  1.8417
1658541600  1.8431
1658548800  1.8434
1658556000  1.8408
1658563200  1.8387
1658570400  1.8406
1658577600  1.8408
1658584800  1.8411
1658592000  1.8434
1658599200  1.8491
1658606400  1.8498
1658620800  1.8502
1658628000  3.0745
1658635200  1.8488
1658642400  1.8462
1658649600  1.8460
1658656800  1.8482
1658671200  2.4163
1658678400  1.8414
1658685600  1.8343
1658692800  1.8370
1658700000  1.9201
1658707200  1.8347
1658714400  1.8338
1658721600  1.8321
1658728800  1.8384
1658736000  1.8395
1658743200  1.8396
1658750400  1.8375
1658757600  1.8366
1658764800  1.8447
1658772000  1.8413
1658779200  1.8395
1658786400  1.8360
1658793600  1.8395
1658800800  1.8401
1658808000  1.8383
1658815200  1.8405
1658829600  1.8416
1658836800  1.8412
1658844000  1.8378
1658851200  1.8416
1658858400  1.8391
1658872800  1.8401
1658880000  1.8313
1658887200  1.8332
1658894400  1.8310
1658901600  1.8311
1658908800  1.8318
1658916000  1.8297
1658923200  1.8306
1658937600  1.8252
1658952000  1.8273
1658959200  1.8275
1658973600  1.8294
1658980800  1.8227
1658988000  1.8252
1658995200  1.8297
1659002400  1.8261
1659009600  1.8259
1659016800  1.8435
1659024000  1.8459
1659031200  1.8410
1659038400  2.2184
1659045600  1.8527
1659052800  2.4828
1659060000  1.8489
1659067200  1.8460
1659074400  1.8435
1659081600  1.8460
1659088800  1.8717
1659103200  1.8694
1659117600  1.8675
1659124800  1.8766
1659132000  1.8770
1659139200  1.8753
1659146400  1.8761
1659153600  1.8802
1659160800  1.8732
1659168000  1.8701
1659175200  1.8697
1659182400  1.8691
1659204000  1.8749
1659218400  1.8674
1659232740  2.0607
1659240000  1.8747
1659247200  1.8780
1659261600  1.8780
1659268800  1.8778
1659283200  1.8783
1659290400  1.8741
1659297600  1.8739
1659304800  1.8768
1659319200  1.8763
1659326400  1.8751
1659333600  1.8725
1659340800  1.8761
1659348000  1.8755
1659355200  1.8728
1659369600  1.8709
1659376800  1.8727
1659384000  1.8700
1659391200  1.8689
1659398400  1.8693
1659405600  1.8677
1659412800  1.8718
1659420000  1.8685
1659434400  1.8666
1659448800  1.8688
1659456000  1.8707
1659463200  1.8692
1659477600  1.8591
1659484800  1.8703
1659492000  1.8660
1659499200  1.8665
1659506400  1.8653
1659513600  1.8659
1659520800  1.8691
1659528000  1.8719
1659535200  1.8717
1659542400  1.8671
1659549600  1.8684
1659564000  1.8776
1659571200  1.8857
1659578400  1.8849
1659585600  1.8837
1659592800  1.8810
1659600000  1.8819
1659607200  1.8796
1659614400  1.8771
1659621600  1.8801
1659628800  1.8840
1659636000  1.8817
1659643200  1.8812
1659650400  1.8870
1659657600  1.8793
1659664800  1.8817
1659672000  2.8794
1659679200  1.8817
1659686400  1.8804
1659700800  1.8753
1659708000  1.8822
1659715200  1.8794
1659722400  1.8801
1659729600  1.8782
1659736800  1.8832
1659744000  1.8858
1659751200  2.9318
1659758400  1.8806
1659765600  1.8865
1659772800  1.8821
1659780000  1.8842
1659787200  1.8872
1659794400  1.8872
1659823200  1.8796
1659830400  1.8859
1659837600  2.0612
1659859200  2.3166
1659866400  1.8879
1659873600  1.8881
1659888000  1.8883
1659895200  1.8860
1659909600  1.8890
1659916800  1.8891
1659931200  1.8886
1659938400  1.8886
1659945600  1.8872
1659952800  1.8873
1659967200  1.8910
1659974400  1.8924
1659981600  1.8939
1659988800  1.8930
1659996000  1.8949
1660003200  1.8933
1660017600  1.8852
1660024800  1.8874
1660032000  1.8850
1660039200  1.8876
1660046400  1.8851
1660053600  1.8845
1660060800  1.8836
1660068000  1.8752
1660075200  1.8697
1660082400  1.8770
1660096800  1.8755
1660111200  1.8656
1660118400  1.8758
1660125600  1.8737
1660140000  2.0678
1660154400  2.3901
1660161600  1.8772
1660168800  1.8817
1660176000  1.8893
1660183200  1.8893
1660190400  1.8875
1660197600  2.5307
1660204800  3.1170
1660212000  1.8805
1660219200  1.8838
1660226400  1.8917
1660233600  1.8867
1660240800  1.8821
1660248000  1.8846
1660255200  1.8852
1660262400  1.8830
1660269600  1.8827
1660276800  1.8825
1660284000  1.8815
1660298400  1.8842
1660305600  1.8887
1660312800  1.8845
1660320000  1.8887
1660327200  1.8842
1660334400  1.8796
1660341600  1.8861
1660348800  1.8863
1660356000  1.8886
1660363200  1.8934
1660370400  1.8929
1660377600  1.8953
1660384800  1.8954
1660392000  1.8950
1660406400  1.8950
1660413600  1.8931
1660420800  1.8924
1660428000  2.4355
1660435200  1.8922
1660442400  1.8907
1660449600  1.8882
1660456800  1.8868
1660464000  1.8882
1660471200  1.8874
1660478400  1.8881
1660485600  1.8908
1660492800  1.8928
1660500000  1.8898
1660507200  1.8924
1660514400  1.8916
1660521600  1.8898
1660528800  1.8899
1660536000  1.8925
1660550400  1.8983
1660564800  1.8943
1660586400  1.8886
1660593600  1.8910
1660600800  1.8915
1660608000  1.9003
1660615200  1.8970
1660622400  1.8990
1660629600  1.8976
1660636800  1.8943
1660644000  1.8937
1660651200  1.8970
1660658400  1.8960
1660665600  1.9022
1660672800  1.8958
1660680000  1.8931
1660687200  1.8966
1660694400  1.9003
1660701600  1.8985
1660708800  1.8939
1660716000  1.8939
1660723200  1.8991
1660730400  2.4978
1660737600  1.9016
1660744800  1.8924
1660752000  1.8948
1660759200  1.9052
1660766400  1.9045
1660773600  1.9032
1660780800  1.9030
1660795200  1.9021
1660809600  1.9019
1660816800  1.8988
1660824000  1.9017
1660831200  1.8937
1660838400  1.8944
1660845600  1.8985
1660852800  1.8997
1660860000  1.8880
1660867200  1.8914
1660874400  1.8963
1660881600  1.8920
1660888800  1.8886
1660896000  1.8921
1660903200  1.8935
1660910400  1.8882
1660917600  1.8908
1660924800  1.8879
1660932000  1.8849
1660939200  1.8916
1660946400  1.8927
1660953600  1.8930
1660960800  1.8844
1660968000  1.8846
1660975200  1.8829
1660982400  1.8829
1660989600  1.8792
1660996800  1.8853
1661004000  1.8834
1661011200  1.8812
1661018400  1.8899
1661025600  1.8847
1661032800  1.8846
1661040000  1.8884
1661047200  1.8873
1661054400  1.8887
1661061600  1.8853
1661068800  1.8887
1661076000  1.8883
1661083200  1.8870
1661090400  1.8874
1661097600  1.8839
1661104800  1.8850
1661112000  1.8848
1661119200  1.8887
1661126400  1.8859
1661133600  1.8866
1661140800  1.8861
1661148000  1.8859
1661155200  1.8856
1661162400  1.8851
1661169600  1.8902
1661176800  1.8852
1661184000  1.8867
1661191200  1.8833
1661198400  1.8853
1661205600  1.8922
1661212800  1.8953
1661220000  1.8951
1661227200  1.8957
1661234400  1.8964
1661241600  1.8980
1661248800  1.8951
1661256000  1.8977
1661263200  1.8856
1661270400  1.8812
1661277600  1.8670
1661284800  1.8645
1661292000  1.8804
1661299200  1.8837
1661306400  1.8888
1661313600  1.8891
1661320800  1.8867
1661328000  1.8820
1661335200  1.8844
1661342400  1.8815
1661349600  1.8848
1661356800  1.8784
1661364000  1.8855
1661371200  1.8835
1661378400  1.8876
1661385600  1.8815
1661392800  1.8809
1661400000  1.8856
1661407200  1.8807
1661414400  1.8775
1661421600  1.8779
1661428800  1.8926
1661436000  1.8799
1661443200  1.8869
1661450400  1.8857
1661457600  1.8916
1661464800  1.8952
1661472000  1.8952
1661479200  1.8890
1661486400  1.8901
1661493600  1.8877
1661500800  1.8827
1661508000  1.8821
1661515200  1.8904
1661522400  1.8866
1661529600  1.8851
1661536800  1.8797
1661544000  1.8711
1661551200  1.8753
1661558400  1.8813
1661565600  1.8870
1661572800  1.8894
1661580000  1.8874
1661587200  1.8997
1661594400  1.8910
1661601600  1.8919
1661608800  1.8939
1661616000  1.8963
1661623200  1.8987
1661630400  1.8970
1661637600  1.8965
1661644800  1.8973
1661652000  1.8954
1661659200  1.8959
1661666400  1.8962
1661673600  1.8954
1661680800  1.8976
1661688000  1.8968
1661695200  1.8939
1661702400  1.8956
1661709600  1.8953
1661716800  1.8978
1661724000  1.8923
1661731200  1.8871
1661738400  1.8926
1661745600  1.8958
1661752800  1.8950
1661760000  1.8963
1661767200  1.8965
1661774400  1.8961
1661781600  1.8922
1661788800  1.8937
1661796000  1.8854
1661803200  1.8936
1661810400  1.8910
1661817600  1.8939
1661824800  1.8957
1661832000  1.8961
1661839200  1.8929
1661846400  1.8908
1661853600  1.8932
1661860800  1.8923
1661868000  1.8998
1661875200  1.9003
1661882400  1.8991
1661889600  1.9054
1661896800  1.9037
1661904000  1.8986
1661911200  1.8974
1661918400  1.8965
1661925600  1.8960
1661932800  1.9001
1661940000  1.8984
1661947200  1.9035
1661954400  1.9104
1661961600  1.9122
1661968800  1.9156
1661976000  1.9156
1661983200  1.9128
1661997600  1.9116
1662004800  1.9101
1662012000  1.9081
1662019200  1.9099
1662026400  1.9096
1662033600  1.9043
1662040800  1.9062
1662048000  1.9096
1662055200  1.9053
1662062400  1.8992
1662069600  1.9027
1662076800  1.9087
1662084000  1.9145
1662091200  1.9175
1662098400  1.9130
1662105600  1.9225
1662112800  1.9207
1662120000  1.9212
1662127200  1.9229
1662134400  1.9254
1662141600  1.9241
1662148800  1.9265
1662156000  1.9185
1662163200  1.9236
1662170400  1.9239
1662177600  1.9308
1662184800  1.9308
1662192000  1.9305
1662199200  1.9302
1662206400  1.9284
1662213600  1.9282
1662220800  1.9284
1662228000  1.9232
1662235200  1.9223
1662242400  1.9214
1662249600  1.9264
1662256800  1.9308
1662264000  1.9186
1662271200  1.9185
1662278400  1.9261
1662285600  1.9272
1662292800  1.9314
1662300000  1.9312
1662307200  1.9214
1662314400  1.9187
1662321600  1.9216
1662328800  1.9174
1662336000  1.9224
1662343200  1.9164
1662350400  1.9211
1662357600  1.9209
1662364800  1.9210
1662372000  1.9187
1662379200  1.9233
1662386400  1.9233
1662393600  1.9232
1662400800  1.9135
1662408000  1.9181
1662415200  1.9129
1662422400  1.9113
1662429600  1.9179
1662436800  1.9162
1662444000  1.9088
1662451200  1.9012
1662458400  1.9175
1662487200  1.9332
1662494400  1.9321
1662501600  1.9276
1662508800  1.9322
1662516000  1.9344
1662523200  1.9361
1662530400  1.9354
1662537600  1.9365
1662544800  1.9296
1662552000  1.9358
1662559200  1.9433
1662566400  1.9447
1662573600  1.9444
1662580800  1.9447
1662588000  1.9434
1662595200  1.5956
1662602400  1.9402
1662609600  1.9423
1662616800  1.9422
1662624000  1.9421
1662631200  1.9396
1662638400  1.9348
1662645600  1.9431
1662652800  1.9419
1662660000  1.9445
1662667200  1.9501
1662674400  1.9488
1662681600  1.9500
1662688800  1.9519
1662696000  1.9556
1662703200  1.9457
1662710400  1.9573
1662717600  1.9532
1662724800  1.9540
1662732000  1.9527
1662739200  1.9495
1662746400  1.9486
1662753600  1.9489
1662760800  1.9550
1662768000  1.9531
1662775200  1.9590
1662782400  1.9592
1662789600  1.9590
1662796800  1.9562
1662804000  1.9561
1662811200  1.9595
1662818400  1.9557
1662825600  1.9563
1662832800  1.9599
1662840000  1.9581
1662847200  1.9567
1662854400  1.9546
1662861600  1.9582
1662868800  1.9546
1662876000  1.9567
1662883200  1.9586
1662890400  1.9552
1662897600  1.9614
1662904800  1.9585
1662912000  1.9604
1662919200  1.9574
1662926400  1.9543
1662933600  1.9548
1662940800  1.9514
1662948000  1.9496
1662955200  1.9544
1662962400  1.9551
1662969600  1.9526
1662976800  1.9505
1662984000  1.9480
1662991200  1.9463
1662998400  1.9526
1663005600  1.9526
1663012800  1.9477
1663020000  1.9526
1663027200  1.9522
1663034400  1.9513
1663041600  1.9438
1663048800  1.9466
1663056000  1.9566
1663063200  1.9563
1663070400  1.9535
1663077600  1.9482
1663084800  1.9553
1663092000  1.9542
1663099200  1.9486
1663106400  1.9536
1663113600  1.9540
1663120800  1.9482
1663128000  1.9453
1663135200  1.9564
1663142400  1.9521
1663149600  1.9540
1663156800  1.9536
1663164000  1.9541
1663171200  1.9557
1663178400  1.9502
1663185600  1.9547
1663192800  1.9564
1663200000  1.9533
1663207200  1.9500
1663214400  1.9494
1663221600  1.9472
1663228800  1.9449
1663236000  1.9468
1663243200  1.9442
1663250400  1.9446
1663257600  1.9477
1663264800  1.9446
1663272000  1.9432
1663279200  1.9448
1663286400  1.9444
1663293600  1.9394
1663300800  1.9410
1663308000  1.9411
1663315200  1.9157
1663322400  1.9194
1663329600  1.9146
1663336800  1.9113
1663344000  1.9141
1663351200  1.9187
1663358400  1.9158
1663365600  1.9122
1663372800  1.9148
1663380000  1.9121
1663387200  1.9130
1663394400  1.9163
1663401600  1.9204
1663408800  1.9205
1663416000  1.9205
1663423200  1.9195
1663430400  1.9228
1659312000  1.8776
1661990400  1.9104
1663437600  1.9171
1663444800  1.9129
1663452000  1.9125
1663459200  1.9098
1663466400  1.9051
1663473600  1.9084
1663480800  1.9082
1663488000  1.9098
1663495200  1.9116
1663502400  1.9121
1663509600  1.9093
1663516800  1.9083
1663524000  1.9041
1663531200  1.8985
1663538400  1.8975
1663545600  1.9068
1663552800  1.9039
1663560000  1.9042
1663567200  1.9041
1663574400  1.9090
1663581600  1.9061
1663588800  1.9016
1663596000  1.9061
1663603200  1.8953
1663610400  1.8999
1663617600  1.8984
1663624800  1.9003
1663632000  1.9031
1663639200  1.9088
1663646400  1.9022
1663653600  1.8976
1663660800  1.8940
1663668000  1.8928
1663675200  1.8956
1663682400  1.9004
1663689600  1.9023
1663696800  1.9008
1663704000  1.9061
1663711200  1.8979
1663718400  1.9028
1663725600  1.9027
1663732800  1.9031
1663740000  1.8994
1663747200  1.9015
1663754400  1.9019
1663761600  1.9050
1663768800  1.9006
1663776000  1.9031
1663783200  1.9129
1663790400  1.9147
1663797600  1.9142
1663804800  1.9133
1663812000  1.9138
1663819200  1.9133
1663826400  1.9092
1663833600  1.9075
1663840800  1.9026
1663848000  1.9009
1663855200  1.9052
1663862400  1.9061
1663869600  1.9038
1663876800  1.9062
1663884000  1.9064
1663891200  1.9018
1663898400  1.9037
1663905600  1.9034
1663912800  1.9044
1663920000  1.9021
1663927200  1.9007
1663934400  1.9064
1663941600  1.8966
1663948800  1.8943
1663956000  1.8966
1663963200  1.8970
1663970400  1.8989
1663977600  1.9009
1663984800  1.9000
1663992000  1.8954
1663999200  1.8956
1664006400  1.8969
1664013600  1.8943
1664020800  1.8949
1664028000  1.8981
1664035200  1.9008
1664042400  1.8959
1664049600  1.8955
1664056800  1.8948
1664064000  1.8984
1664071200  1.8975
1664078400  1.8977
1664085600  1.9008
1664092800  1.8944
1664100000  1.8940
1664107200  1.8940
1664114400  1.8915
1664121600  1.8917
1664128800  1.8904
1664136000  1.8906
1664143200  1.8935
1664150400  1.8948
1664157600  1.8951
1664164800  1.8955
1664172000  1.8916
1664179200  1.8902
1664186400  1.8874
1664193600  1.8825
1664200800  1.8742
1664208000  2.0140
1664215200  2.0188
1664222400  2.0215
1664229600  2.0195
1664236800  2.0285
1664244000  2.0294
1664251200  2.0273
1664258400  2.0319
1664265600  2.0317
1664272800  2.0295
1664280000  2.0317
1664287200  2.0321
1664294400  2.0334
1664301600  2.0333
1664308800  2.0289
1664316000  2.0320
1664323200  2.0303
1664330400  2.0260
1664337600  2.0150
1664344800  2.0169
1664352000  2.0156
1664359200  2.0151
1664366400  2.0202
1664373600  2.0233
1664380800  2.0214
1664388000  2.0249
1664395200  2.0234
1664402400  2.0430
1664409600  2.0410
1664416800  2.0451
1664424000  2.0466
1664431200  2.0467
1664438400  2.0463
1664445600  2.0476
1664452800  2.0497
1664460000  2.0475
1664467200  2.0499
1664474400  2.0480
1664481600  2.0440
1664488800  2.0457
1664496000  2.0489
1664503200  2.0459
1664510400  2.0463
1664517600  2.0438
1664524800  2.0441
1664532000  2.0440
1664539200  2.0459
1664546400  2.0437
1664553600  2.0400
1664560800  2.0393
1664568000  2.0425
1664575200  2.0444
1664582400  2.0442
1664589600  2.0441
1664596800  2.0367
1664604000  2.0391
1664611200  2.0425
1664618400  2.0420
1664625600  2.0422
1664632800  2.0337
1664640000  2.0339
1664647200  2.0282
1664654400  2.0317
1664661600  2.0289
1664668800  2.0291
1664676000  2.0299
1664683200  2.0247
1664690400  2.0261
1664697600  2.0263
1664704800  2.0272
1664712000  2.0250
1664719200  2.0325
1664726400  2.0361
1664733600  2.0352
1664740800  2.0357
1664748000  2.0332
1664755200  2.0393
1664762400  2.0371
1664769600  2.0374
1664776800  2.0342
1664784000  2.0349
1664791200  2.0350
1664798400  2.0329
1664805600  2.0319
1664812800  2.0273
1664820000  2.0227
1664827200  2.0308
1664834400  2.0279
1664841600  2.0231
1664848800  2.0260
1664856000  2.0226
1664863200  2.0217
1664870400  2.0212
1664877600  2.0251
1664884800  2.0257
1664892000  2.0218
1664899200  2.0224
1664906400  2.0258
1664913600  2.0237
1664920800  2.0306
1664928000  2.0301
1664935200  2.0275
1664942400  2.0275
1664949600  2.0081
1664956800  1.9923
1664964000  1.9857
1664971200  1.9930
1664978400  2.0328
1664985600  2.0349
1664992800  2.0324
1665000000  2.0252
1665007200  2.0264
1665014400  2.0319
1665021600  2.0297
1665028800  2.0282
1665036000  2.0236
1665043200  2.0231
1665050400  2.0258
1665057600  2.0393
1665064800  2.0323
1665072000  2.0319
1665079200  2.0311
1665086400  2.0284
1665093600  2.0175
1665100800  2.0202
1665108000  2.0235
1665115200  2.0203
1665122400  2.0168
1665129600  2.0170
1665136800  2.0214
1665144000  2.0265
1665151200  2.0282
1665158400  2.0271
1665165600  2.0208
1665172800  2.0231
1665180000  2.0251
1665187200  2.0247
1665194400  2.0238
1665201600  2.0198
1665208800  2.0198
1665216000  2.0233
1665223200  2.0239
1665230400  2.0243
1665237600  2.0272
1665244800  2.0242
1665252000  2.0242
1665259200  2.0191
1665266400  2.0011
1665273600  1.9957
1665280800  2.0032
1665288000  1.9993
1665295200  2.0071
1665302400  2.0149
1665309600  2.0220
1665316800  2.0220
1665324000  2.0208
1665331200  2.0174
1665338400  2.0219
1665345600  2.0252
1665352800  2.0203
1665360000  2.0261
1665367200  2.0281
1665374400  2.0277
1665381600  2.0261
1665388800  2.0289
1665396000  2.0273
1665403200  2.0268
1665410400  2.0264
1665417600  2.0314
1665424800  2.0283
1665432000  2.0289
1665439200  2.0257
1665446400  2.0159
1665453600  2.0149
1665460800  2.0175
1665468000  2.0189
1665475200  2.0182
1665482400  2.0146
1665489600  2.0156
1665496800  2.0211
1665504000  2.0267
1665511200  2.0262
1665518400  2.0336
1665525600  2.0230
1665532800  2.0282
1665540000  2.0249
1665547200  2.0231
1665554400  2.0198
1665561600  2.0227
1665568800  2.0265
1665576000  2.0261
1665583200  2.0304
1665590400  2.0271
1665597600  2.0320
1665604800  2.0345
1665612000  2.0315
1665619200  2.0340
1665626400  2.0335
1665633600  2.0303
1665640800  2.0268
1665648000  2.0259
1665655200  2.0275
1665662400  2.0276
1665669600  2.0224
1665676800  2.0270
1665684000  2.0355
1665691200  2.0302
1665698400  2.0364
1665705600  2.0346
1665712800  2.0361
1665720000  2.0388
1665727200  2.0352
1665734400  2.0305
1665741600  2.0382
1665748800  2.0373
1665756000  2.0301
1665763200  2.0288
1665770400  2.0360
1665777600  2.0455
1665784800  2.0454
1665792000  2.0430
1665799200  2.0400
1665806400  2.0409
1665813600  2.0377
1665820800  2.0402
1665828000  2.0370
1665835200  2.0422
1665842400  2.0366
1665849600  2.0375
1665856800  2.0302
1665864000  2.0314
1665871200  2.0312
1665878400  2.0317
1665885600  2.0268
1665892800  2.0276
1665900000  2.0276
1665907200  2.0330
1665914400  2.0346
1665921600  2.0362
1665928800  2.0342
1665936000  2.0352
1665943200  2.0311
1665950400  2.0339
1665957600  2.0415
1665964800  2.0430
1665972000  2.0414
1665979200  2.0421
1665986400  2.0416
1665993600  2.0415
1666000800  2.0419
1666008000  2.0404
1666015200  2.0354
1666022400  2.0317
1666029600  2.0390
1666036800  2.0401
1666044000  2.0369
1666051200  2.0395
1666058400  2.0380
1666065600  2.0281
1666072800  2.0304
1666080000  2.0449
1666087200  2.0434
1666094400  2.0385
1666101600  2.0459
1666108800  2.0448
1666116000  2.0384
1666123200  2.0422
1666130400  2.0385
1666137600  2.0492
1666144800  2.0462
1666152000  2.0461
1666159200  2.0486
1666166400  2.0436
1666173600  2.0450
1666180800  2.0393
1666188000  2.0407
1666195200  2.0416
1666202400  2.0387
1666209600  2.0367
1666216800  2.0375
1666224000  2.0300
1666231200  2.0289
1666238400  2.0238
1666245600  2.0263
1666252800  2.0277
1666260000  2.0262
1666267200  2.0280
1666274400  2.0280
1666281600  2.0304
1666288800  2.0336
1666296000  2.0364
1666303200  2.0435
1666310400  2.0427
1666317600  2.0428
1666324800  2.0423
1666332000  2.0421
1666339200  2.0367
1666346400  2.0367
1666353600  2.0434
1666360800  2.0414
1666368000  2.0308
1666375200  2.0378
1666382400  2.0396
1666389600  2.0336
1666396800  2.0391
1666404000  2.0392
1666411200  2.0357
1666418400  2.0356
1666425600  2.0382
1666432800  2.0397
1666440000  2.0367
1666447200  2.0297
1666454400  2.0295
1666461600  1.9139
1666468800  2.0429
1666476000  2.0400
1666483200  2.0435
1666490400  2.0386
1666497600  1.9191
1666504800  2.0387
1666512000  2.0370
1666519200  2.0392
1666526400  2.0412
1666533600  2.0445
1666540800  2.0445
1666548000  2.0389
1666555200  2.0347
1666562400  2.0414
1666569600  2.0400
1666576800  2.0403
1666584000  2.0403
1666591200  2.0397
1666598400  2.0402
1666605600  2.0424
1666612800  2.0407
1666620000  2.0388
1666627200  2.0329
1666634400  2.0223
1666641600  2.0221
1666648800  2.0251
1666656000  2.0291
1666663200  2.0337
1666670400  2.0296
1666677600  2.0349
1666684800  2.0321
1666692000  2.0333
1666699200  2.0366
1666706400  2.0260
1666713600  2.0297
1666720800  2.0359
1666728000  2.0298
1666735200  2.0326
1666742400  2.0342
1666749600  2.0332
1666756800  2.0324
1666764000  2.0323
1666771200  2.0340
1666778400  2.0337
1666785600  2.0370
1666792800  2.0341
1666800000  2.0347
1666807200  2.0321
1666814400  2.0319
1666821600  2.0399
1666828800  2.0375
1666836000  2.0345
1666843200  2.0366
1666850400  2.0343
1666857600  2.0320
1666864800  2.0292
1666872000  2.0276
1666879200  2.0301
1666886400  2.0327
1666893600  2.0228
1666900800  2.0275
1666908000  2.0291
1666915200  2.0286
1666922400  2.0258
1666929600  2.0257
1666936800  2.0251
1666944000  2.0291
1666951200  2.0272
1666958400  2.0300
1666965600  2.0300
1666972800  2.0268
1666980000  2.0216
1666987200  2.0216
1666994400  2.0267
1667001600  2.0315
1667008800  2.0379
1667016000  2.0354
1667023200  2.0281
1667030400  2.0303
1667037600  2.0319
1667044800  2.0291
1667052000  2.0311
1667059200  2.0272
1667066400  2.0279
1667073600  2.0346
1667080800  2.0172
1667088000  2.0253
1667095200  2.0299
1667102400  2.0305
1667109600  2.0306
1667116800  2.0302
1667124000  2.0305
1667131200  2.0337
1667138400  2.0297
1667145600  2.0252
1667152800  2.0268
1667160000  2.0279
1667167200  2.0280
1667174400  2.0288
1667181600  2.0247
1667188800  2.0294
1667196000  2.0269
1667203200  2.0293
1667210400  2.0281
1667217600  2.0273
1667224800  2.0270
1667232000  2.0322
1667239200  2.0314
1667260800  2.0347
1667246400  2.0325
1667253600  2.0288
1667268000  2.0292
1667275200  2.0298
1667282400  2.0251
1667289600  2.0266
1667296800  2.0251
1667304000  2.0283
1667311200  2.0265
1667318400  2.0288
1667325600  2.0332
1667332800  2.0314
1667340000  2.0308
1667347200  2.0314
1667354400  2.0319
1667361600  2.0286
1667368800  2.0309
1667376000  2.0283
1667383200  2.0266
1667390400  2.0294
1667412000  2.0256
1667419200  2.0260
1667426400  2.0223
1667433600  2.0248
1667440800  2.0229
1667448000  2.0236
1667455200  2.0213
1667462400  2.0235
1667469600  2.0237
1667476800  2.0145
1667484000  2.0121
1667491200  2.0243
1667498400  2.0263
1667505600  2.0215
1667512800  2.0243
1667520000  2.0275
1667527200  2.0255
1667534400  2.0206
1667541600  2.0211
1667548800  2.0283
1667556000  2.0245
1667563200  2.0271
1667570400  2.0307
1667577600  2.0307
1667584800  2.0247
1667592000  2.0281
1667599200  2.0317
1667606400  2.0312
1667613600  2.0333
1667620800  2.0347
1667628000  2.0277
1667635200  2.0282
1667642400  2.0263
1667649600  2.0259
1667656800  2.0328
1667664000  2.0320
1667671200  2.0238
1667678400  2.0242
1667685600  2.0255
1667692800  2.0342
1667700000  2.0369
1667707200  2.0374
1667714400  2.0347
1667721600  2.0347
1667728800  2.0347
1667736000  2.0339
1667743200  2.0355
1667750400  2.0353
1667757600  2.0345
1667764800  2.0355
1667772000  2.0307
1667779200  2.0333
1667786400  2.0327
1667793600  2.0331
1667800800  2.0309
1667808000  2.0285
1667815200  2.0321
1667822400  2.0326
1667829600  2.0360
1667836800  2.0358
1667844000  2.0378
1667851200  2.0349
1667858400  2.0313
1667865600  2.0346
1667872800  2.0368
1667880000  2.0384
1667887200  2.0359
1667894400  2.0365
1667901600  2.0351
1667908800  2.0365
1667916000  2.0448
1667923200  2.0302
1667930400  2.0231
1667937600  2.0388
1667944800  2.0366
1667952000  2.0303
1667959200  2.0300
1667966400  2.0321
1667973600  2.0327
1667980800  2.0354
1667988000  2.0380
1667995200  2.0413
1668002400  2.0363
1668009600  2.0368
1668016800  2.0431
1668024000  2.0429
1668031200  2.0354
1668038400  2.0284
1668045600  2.0353
1668052800  2.0354
1668060000  2.0361
1668067200  2.0351
1668074400  2.0345
1668081600  2.0346
1668088800  2.0359
1668096000  2.0382
1668103200  2.0298
1668110400  2.0343
1668117600  2.0358
1668124800  2.0357
1668132000  2.0348
1668139200  2.0385
1668146400  2.0399
1668153600  2.0412
1668160800  2.0384
1668168000  2.0376
1668175200  2.0370
1668182400  2.0402
1668189600  2.0372
1668196800  2.0325
1668204000  2.0313
1668211200  2.0333
1668218400  2.0352
1668225600  2.0338
1668232800  2.0307
1668240000  2.0351
1668247200  2.0363
1668254400  2.0412
1668261600  2.0386
1668268800  2.0439
1668276000  2.0468
1668283200  2.0451
1668290400  2.0465
1668297600  2.0465
1668304800  2.0492
1668312000  2.0487
1668319200  2.0479
1668326400  2.0471
1668333600  2.0481
1668340800  2.0455
1668348000  2.0431
1668355200  2.0475
1668362400  2.0317
1668369600  2.0402
1668376800  2.0398
1668384000  2.0452
1668391200  2.0449
1668398400  2.0442
1668405600  2.0426
1668412800  2.0359
1668420000  2.0379
1668427200  2.0435
1668434400  2.0338
1668441600  2.0370
1668448800  2.0305
1668456000  2.0307
1668463200  2.0335
1668470400  2.0364
1668477600  2.0364
1668484800  2.0345
1668492000  2.0340
1668499200  2.0339
1668506400  2.0339
1668513600  2.0333
1668520800  2.0367
1668528000  2.0346
1668535200  2.0346
1668542400  2.0318
1668549600  2.0302
1668556800  2.0363
1668564000  2.0373
1668571200  2.0374
1668578400  2.0292
1668585600  2.0326
1668592800  2.0328
1668600000  2.0354
1668607200  2.0302
1668614400  2.0319
1668621600  2.0268
1668628800  2.0236
1668636000  2.0321
1668643200  2.0327
1668650400  2.0320
1668657600  2.0292
1668664800  2.0270
1668672000  2.0279
1668679200  2.0281
1668686400  2.0170
1668693600  2.0189
1668700800  2.0145
1668708000  2.0124
1668715200  2.0177
1668722400  2.0263
1668729600  2.0293
1668736800  2.0255
1668744000  2.0305
1668751200  2.0209
1668758400  2.0246
1668765600  2.0244
1668772800  2.0247
1668780000  2.0197
1668787200  2.0222
1668794400  2.0258
1668801600  2.0332
1668808800  2.0254
1668816000  2.0274
1668823200  2.0272
1668830400  2.0269
1668837600  2.0204
1668844800  2.0250
1668852000  2.0274
1668859200  2.0256
1668866400  2.0109
1668873600  2.0154
1668880800  2.0195
1668888000  2.0246
1668895200  2.0281
1668902400  2.0303
1668909600  2.0328
1668916800  2.0309
1668924000  2.0285
1668931200  2.0251
1668938400  2.0319
1668945600  2.0361
1668952800  2.0342
1668960000  2.0325
1668967200  2.0315
1668974400  2.0291
1668981600  2.0284
1668988800  2.0339
1668996000  2.0285
1669003200  2.0342
1669010400  2.0360
1669017600  2.0341
1669024800  2.0341
1669032000  2.0324
1669039200  2.0302
1669046400  2.0290
1669053600  2.0251
1669060800  2.0415
1669068000  2.0409
1669075200  2.0444
1669082400  2.0387
1669089600  2.0389
1669096800  2.0309
1669104000  2.0325
1669111200  2.0335
1669118400  2.0386
1669125600  2.0373
1669132800  2.0325
1669140000  2.0299
1669147200  2.0286
1669154400  2.0273
1669161600  2.0273
1669168800  2.0261
1669176000  2.0237
1669183200  2.0299
1669190400  2.0284
1669197600  2.0264
1669204800  2.0260
1669212000  2.0351
1669219200  2.0258
1669226400  2.0253
1669233600  2.0294
1669240800  2.0329
1669248000  2.0312
1669255200  2.0322
1669262400  2.0346
1669269600  2.0303
1669276800  2.0330
1669284000  2.0313
1669291200  2.0348
1669298400  2.0396
1669305600  2.0385
1669312800  2.0347
1669320000  2.0344
1669327200  2.0331
1669334400  2.0381
1669341600  2.0395
1669348800  2.0403
1669356000  2.0405
1669363200  2.0425
1669370400  2.0458
1669377600  2.0452
1669384800  2.0382
1669392000  2.0423
1669399200  2.0400
1669406400  2.0515
1669413600  2.0483
1669420800  2.0480
1669428000  2.0478
1669435200  2.0468
1669442400  2.0462
1669449600  2.0463
1669456800  2.0442
1669464000  2.0465
1669471200  2.0492
1669478400  2.0460
1669485600  2.0416
1669492800  2.0387
1669500000  2.0376
1669507200  2.0379
1669514400  2.0369
1669521600  2.0382
1669528800  2.0389
1669536000  2.0389
1669543200  2.0385
1669550400  2.0391
1669557600  2.0390
1669564800  2.0386
1669572000  2.0352
1669579200  2.0352
1669586400  2.0329
1669593600  2.0343
1669600800  2.0320
1669608000  2.0351
1669615200  2.0295
1669622400  2.0317
1669629600  2.0296
1669636800  2.0346
1669644000  2.0297
1669651200  2.0394
1669658400  2.0415
1669665600  2.0418
1669672800  2.0418
1669680000  2.0440
1669687200  2.0403
1669694400  2.0357
1669701600  2.0401
1669708800  2.0376
1669716000  2.0389
1669723200  2.0406
1669730400  2.0420
1669737600  2.0461
1669744800  2.0401
1669752000  2.0402
1669759200  2.0510
1669766400  2.0540
1669773600  2.0626
1669780800  2.0640
1669788000  2.0560
1669795200  2.0487
1669802400  2.0551
1669809600  2.0609
1669816800  2.0620
1669824000  2.0565
1669831200  2.0540
1669838400  2.0531
1669845600  2.0604
1669852800  2.0584
1669860000  2.0590
1669867200  2.0587
1669874400  2.0546
1669881600  2.0571
1669888800  2.0500
1669896000  2.0572
1669903200  2.0498
1669910400  2.0533
1669917600  2.0570
1669924800  2.0554
1669932000  2.0537
1669939200  2.0499
1669946400  2.0478
1669953600  2.0487
1669960800  2.0452
1669968000  2.0389
1669975200  2.0483
1669982400  2.0434
1669989600  2.0490
1669996800  2.0510
1670004000  2.0515
1670011200  2.0561
1670018400  2.0553
1670025600  2.0534
1670032800  2.0533
1670040000  2.0273
1670047200  2.0297
1670054400  2.0302
1670061600  2.0248
1670068800  2.0299
1670076000  2.0263
1670083200  2.0267
1670090400  2.0269
1670097600  2.0247
1670104800  2.0228
1670112000  2.0218
1670119200  2.0237
1670126400  2.0202
1670133600  2.0204
1670140800  2.0182
1670148000  2.0203
1670155200  2.0252
1670162400  2.0239
1670169600  2.0258
1670176800  2.0233
1670184000  2.0224
1670191200  2.0236
1670198400  2.0240
1670205600  2.0239
1670212800  2.0231
1670220000  2.0233
1670227200  2.0211
1670234400  2.0207
1670241600  2.0213
1670248800  2.0240
1670256000  2.0309
1670263200  2.0306
1670270400  2.0310
1670277600  2.0353
1670284800  2.0270
1670292000  2.0303
1670299200  2.0229
1670306400  2.0273
1670313600  2.0267
1670320800  2.0297
1670328000  2.0291
1670335200  2.0254
1670342400  2.0298
1670349600  2.0289
1670356800  2.0283
1670364000  2.0286
1670371200  2.0304
1670378400  2.0365
1670385600  2.0371
1670392800  2.0405
1670400000  2.0389
1670407200  2.0393
1670414400  2.0427
1670421600  2.0411
1670428800  2.0396
1670436000  2.0367
1670443200  2.0343
1670450400  2.0327
1670457600  2.0332
1670464800  2.0322
1670472000  2.0316
1670479200  2.0341
1670486400  2.0369
1670493600  2.0346
1670500800  2.0335
1670508000  2.0308
1670515200  2.0312
1670522400  2.0326
1670529600  2.0403
1670536800  2.0434
1670544000  2.0433
1670551200  2.0445
1670558400  2.0436
1670565600  2.0396
1670572800  2.0451
1670580000  2.0447
1670587200  2.0468
1670594400  2.0478
1670601600  2.0481
1670608800  2.0477
1670616000  2.0391
1670623200  2.0447
1670630400  2.0413
1670637600  2.0492
1670644800  2.0457
1670652000  2.0436
1670659200  2.0447
1670666400  2.0473
1670673600  2.0488
1670680800  2.0460
1670688000  2.0433
1670695200  2.0420
1670702400  2.0399
1670709600  2.0395
1670716800  2.0494
1670724000  2.0490
1670731200  2.0474
1670738400  2.0430
1670745600  2.0439
1670752800  2.0435
1670760000  2.0413
1670767200  2.0400
1670774400  2.0412
1670781600  2.0406
1670788800  2.0410
1670796000  2.0415
1670803200  2.0432
1670810400  2.0405
1670817600  2.0413
1670824800  2.0404
1670832000  2.0406
1670839200  2.0357
1670846400  2.0647
1670853600  2.0640
1670860800  2.0655
1670868000  2.0592
1670875200  2.0561
1670882400  2.0359
1670889600  2.0357
1670896800  2.0408
1670904000  2.0451
1670911200  2.0445
1670918400  2.0440
1670925600  2.0448
1670932800  2.0446
1670940000  2.0416
1670947200  2.0451
1670954400  2.0426
1670961600  2.0759
1670968800  2.0739
1670976000  2.0516
1670983200  2.0525
1670990400  2.0548
1670997600  2.0486
1671004800  2.0527
1671012000  2.0549
1671019200  2.0571
1671026400  2.0539
1671033600  2.0539
1671040800  2.0502
1671048000  2.0480
1671055200  2.0536
1671062400  2.0522
1671069600  2.0509
1671076800  2.0491
1671084000  2.0456
1671091200  2.0449
1671098400  2.0482
1671105600  2.0471
1671112800  2.0515
1671120000  2.0493
1671127200  2.0471
1671134400  2.0444
1671141600  2.0503
1671148800  2.0524
1671156000  2.0515
1671163200  2.0565
1671170400  2.0572
1671177600  2.0581
1671184800  2.0570
1671192000  2.0557
1671199200  2.0573
1671206400  2.0580
1671213600  2.0641
1671220800  2.0677
1671228000  2.0630
1671235200  2.0614
1671242400  2.0636
1671249600  2.0610
1671256800  2.0609
1671264000  2.0623
1671271200  2.0605
1671278400  2.0581
1671285600  2.0606
1671292800  2.0606
1671300000  2.0629
1671307200  2.0639
1671314400  2.0636
1671321600  2.0641
1671328800  2.0651
1671336000  2.0653
1671343200  2.0636
1671350400  2.0636
1671357600  2.0615
1671364800  2.0636
1671372000  2.0610
1671379200  2.0623
1671386400  2.0619
1671393600  2.0602
1671400800  2.0606
1671408000  2.0577
1671415200  2.0576
1671422400  2.0582
1671429600  2.0579
1671436800  2.0578
1671444000  2.0590
1671451200  2.0564
1671458400  2.0547
1671465600  2.0548
1671472800  2.0560
1671480000  2.0542
1671487200  2.0574
1671494400  2.0574
1671501600  2.0585
1671508800  2.0560
1671516000  2.0536
1671523200  2.0514
1671530400  2.0545
1671537600  2.0555
1671544800  2.0568
1671552000  2.0586
1671559200  2.0597
1671566400  2.0577
1671573600  2.0594
1671580800  2.0593
1671588000  2.0585
1671595200  2.0614
1671602400  2.0602
1671609600  2.0611
1671616800  2.0620
1671624000  2.0622
1671631200  2.0589
1671638400  2.0626
1671645600  2.0567
1671652800  2.0603
1671660000  2.0620
1671667200  2.0641
1671674400  2.0636
1671681600  2.0644
1671688800  2.0584
1671696000  2.0631
1671703200  2.0600
1671710400  2.0561
1671724800  2.0473
1671732000  2.0463
1671739200  2.0489
1671796800  2.0488
1671804000  2.0476
1671811200  2.0504
1671818400  2.0500
1671825600  2.0508
1671832800  2.0515
1671840000  2.0519
1671847200  2.0513
1671854400  2.0507
1671861600  2.0500
1671868800  2.0529
1671876000  2.0469
1671883200  2.0510
1671890400  2.0525
1671897600  2.0522
1671904800  2.0502
1671912000  2.0505
1671919200  2.0501
1671926400  2.0507
1671933600  2.0472
1671940800  2.0487
1671948000  2.0484
1671955200  2.0487
1671962400  2.0486
1671969600  2.0486
1671976800  2.0503
1671984000  2.0506
1671998400  5.4335
1672020000  3.6038
1672027200  3.1519
1672034400  3.0773
1672041600  3.0309
1672048800  2.9548
1672056000  3.7300
1672063200  3.8851
1672070400  3.8694
1672077600  4.0334
1672084800  4.3345
1672099200  4.1403
1672120800  3.8345
1672128000  3.4123
1672135200  3.8541
1672142400  5.7854
1672149600  3.9970
1672156800  3.7251
1672164000  3.6578
1672171200  4.1902
1672178400  2.0641
1672185600  2.0647
1672192800  2.0646
1672200000  2.0627
1672207200  2.0625
1672214400  2.0602
1672221600  2.0638
1672228800  2.0561
1672236000  2.0593
1672243200  2.0560
1672250400  2.0607
1672257600  2.0620
1672264800  2.0663
1672272000  2.0602
1672279200  2.0602
1672286400  2.0618
1672293600  2.0584
1672300800  2.0564
1672308000  2.0540
1672315200  2.0548
1672322400  2.0583
1672329600  2.0489
1672336800  2.0502
1672344000  2.0511
1672351200  2.0523
1672358400  2.0520
1672365600  2.0543
1672372800  2.0557
1672380000  2.0556
1672387200  2.0570
1672394400  2.0563
1672401600  2.0569
1672408800  2.0560
1672416000  2.0552
1672423200  2.0557
1672430400  2.0563
1672437600  2.0555
1672444800  2.0591
1672452000  2.0598
1672459200  2.0568
1672466400  2.0566
1672473600  2.0539
1672480800  2.0546
1672488000  2.0579
1672495200  2.0559
1672502400  2.0564
1672509600  2.0556
1672516800  2.0580
1672524000  2.0608
1672531200  2.0592
1672538400  2.0600
1672545600  2.0556
1672552800  2.0601
1672560000  2.0603
1672567200  2.0595
1672574400  2.0601
1672581600  2.0617
1672588800  2.0622
1672596000  2.0617
1672603200  2.0554
1672610400  2.0614
1672617600  2.0637
1672624800  2.0624
1672632000  2.0616
1672639200  2.0603
1672646400  2.0610
1672653600  2.0609
1672660800  2.0614
1672668000  2.0591
1672675200  2.0612
1672682400  2.0614
1672689600  2.0571
1672696800  2.0587
1672704000  2.0582
1672711200  2.0544
1672718400  2.0531
1672725600  2.0500
1672732800  2.0538
1672740000  2.0535
1672747200  2.0520
1672754400  2.0506
1672761600  2.0514
1672768800  2.0409
1672776000  2.0487
1672783200  2.0545
1672790400  2.0569
1672797600  2.0555
1672804800  2.0540
1672812000  2.0558
1672819200  2.0566
1672826400  2.0547
1672833600  2.0552
1672840800  2.0525
1672848000  2.0474
1672855200  2.0515
1672862400  2.0543
1672869600  2.0577
1672876800  2.0553
1672884000  2.0523
1672891200  2.0553
1672898400  2.0544
1672905600  2.0541
1672912800  2.0547
1672920000  2.0560
1672927200  2.0556
1672934400  2.0588
1672941600  2.0554
1672948800  2.0605
1672956000  2.0593
1672963200  2.0573
1672970400  2.0576
1672977600  2.0587
1672984800  2.0563
1672992000  2.0570
1672999200  2.0584
1673006400  2.0558
1673013600  2.0590
1673020800  2.0586
1673028000  2.0649
1673035200  2.0514
1673042400  2.0533
1673049600  2.0507
1673056800  2.0592
1673064000  2.0593
1673071200  2.0573
1673078400  2.0596
1673085600  2.0598
1673092800  2.0653
1673100000  2.0586
1673107200  2.0565
1673114400  2.0633
1673121600  2.0632
1673128800  2.0638
1673136000  2.0670
1673143200  2.0715
1673150400  2.0716
1673157600  2.0735
1673164800  2.0729
1673172000  2.0677
1673179200  2.0663
1673186400  2.0660
1673193600  2.0660
1673200800  2.0654
1673208000  2.0687
1673215200  2.0658
1673222400  2.0637
1673229600  2.0662
1673236800  2.0609
1673244000  2.0609
1673251200  2.0730
1673258400  2.0720
1673265600  2.0733
1673272800  2.0722
1673280000  2.0641
1673287200  2.0630
1673294400  2.0601
1673301600  2.0644
1673308800  2.0657
1673316000  2.0660
1673323200  2.0644
1673330400  2.0642
1673337600  2.0640
1673344800  2.0619
1673352000  2.0613
1673359200  2.0659
1673366400  2.0658
1673373600  2.0652
1673380800  2.0686
1673388000  2.0663
1673395200  2.0692
1673402400  2.0691
1673409600  2.0686
1673416800  2.0704
1673424000  2.0703
1673431200  2.0655
1673438400  2.0594
1673445600  2.0602
1673452800  2.0607
1673460000  2.0581
1673467200  2.0599
1673474400  2.0669
1673481600  2.0667
1673488800  2.0711
1673496000  2.0694
1673503200  2.0649
1673510400  2.0633
1673517600  2.0668
1673524800  2.0672
1673532000  2.0719
1673539200  2.0701
1673546400  2.0672
1673553600  2.0754
1673560800  2.0727
1673568000  2.0704
1673575200  2.0707
1673582400  2.0665
1673589600  2.0685
1673596800  2.0685
1673604000  2.0659
1673611200  2.0662
1673618400  2.0683
1673625600  2.0662
1673632800  2.0637
1673640000  2.0658
1673647200  2.0632
1673654400  2.0638
1673661600  2.0663
1673668800  2.0668
1673676000  2.0669
1673683200  2.0651
1673690400  2.0619
1673697600  2.0594
1673704800  2.0647
1673712000  2.0620
1673719200  2.0575
1673726400  2.0622
1673733600  2.0643
1673740800  2.0597
1673748000  2.0599
1673755200  2.0606
1673762400  2.0665
1673769600  2.0639
1673776800  2.0636
1673784000  2.0641
1673791200  2.0654
1673798400  2.0621
1673805600  2.0589
1673812800  2.0575
1673820000  2.0585
1673827200  2.0601
1673834400  2.0583
1673841600  2.0580
1673848800  2.0578
1673856000  2.0577
1673863200  2.0573
1673870400  2.0589
1673877600  2.0626
1673884800  2.0673
1673892000  2.0667
1673899200  2.0660
1673906400  2.0686
1673913600  2.0689
1673920800  2.0684
1673928000  2.0690
1673935200  2.0681
1673942400  2.0711
1673949600  2.0689
1673956800  2.0630
1673964000  2.0648
1673971200  2.0690
1673978400  2.0715
1673985600  2.0631
1673992800  2.0593
1674000000  2.0640
1674007200  2.0685
1674014400  2.0633
1674021600  2.0647
1674028800  2.0650
1674036000  2.0667
1674043200  2.0641
1674050400  2.0620
1674057600  2.0566
1674064800  2.0581
1674072000  2.0895
1674079200  2.0887
1674086400  2.0911
1674093600  2.0876
1674100800  2.0876
1674108000  2.0839
1674115200  2.0799
1674122400  2.0826
1674129600  2.0834
1674136800  2.0899
1674144000  2.0892
1674151200  2.0835
1674158400  2.0817
1674158400  2.0817
1674165600  2.0901
1674165600  2.0901
1674244800  2.0856
1674252000  2.0858
1674266400  2.0873
1674273600  2.0880
1674280800  2.0879
1674288000  2.0884
1674295200  2.0880
1674302400  2.0874
1674309600  2.0885
1674316800  2.0950
1674324000  2.0904
1674331200  2.0905
1674338400  2.0906
1674345600  2.0879
1674352800  2.0906
1674360000  2.0898
1674367200  2.0892
1674374400  2.0949
1674381600  2.0950
1674388800  2.0943
1674396000  2.0927
1674403200  2.0937
1674410400  2.0925
1674417600  2.0930
1674424800  2.0932
1674432000  2.0905
1674439200  2.0904
1674446400  2.0898
1674453600  2.0925
1674460800  2.0923
1674468000  2.0902
1674475200  2.0898
1674482400  2.0918
1674489600  2.0929
1674496800  2.0844
1674504000  2.0853
1674511200  2.0880
1674518400  2.0900
1674525600  2.0915
1674532800  2.0866
1674540000  2.0919
1674547200  2.0931
1674554400  2.0912
1674561600  2.0858
1674568800  2.0843
1674576000  2.0875
1674583200  2.0575
1674590400  2.0541
1674597600  2.0576
1674604800  2.0507
1674612000  2.0521
1674619200  2.0561
1674626400  2.0534
1674633600  2.0560
1674640800  2.0508
1674648000  2.0489
1674655200  2.0438
1674662400  2.0402
1674669600  2.0431
1674676800  2.0445
1674684000  2.0460
1674691200  2.0489
1674698400  2.0483
1674705600  2.0437
1674712800  2.0424
1674720000  2.0387
1674727200  2.0412
1674734400  2.0380
1674741600  2.0388
1674748800  2.0444
1674756000  2.0381
1674763200  2.0333
1674770400  2.0385
1674777600  2.0379
1674784800  2.0375
1674792000  2.0372
1674799200  2.0386
1674806400  2.0315
1674813600  2.0342
1674820800  2.0360
1674828000  2.0347
1674835200  2.0383
1674842400  2.0427
1674849600  2.0455
1674856800  2.0513
1674864000  2.0525
1674871200  2.0527
1674878400  2.0529
1674885600  2.0524
1674892800  2.0524
1674900000  2.0531
1674907200  2.0537
1674914400  2.0510
1674921600  2.0522
1674928800  2.0494
1674936000  2.0451
1674943200  2.0473
1674950400  2.0507
1674957600  2.0504
1674964800  2.0503
1674972000  2.0499
1674979200  2.0518
1674986400  2.0490
1674993600  2.0487
1675000800  2.0429
1675008000  2.0495
1675015200  2.0504
1675022400  2.0441
1675029600  2.0450
1675036800  2.0451
1675044000  2.0451
1675051200  2.0451
1675058400  2.0463
1675065600  2.0439
1675072800  2.0455
1675080000  2.0424
1675087200  2.0528
1675094400  2.0485
1675101600  2.0457
1675108800  2.0477
1675116000  2.0427
1675123200  2.0428
1675130400  2.0408
1675137600  2.0431
1675144800  2.0425
1675152000  2.0419
1675159200  2.0493
1675166400  2.0487
1675173600  2.0484
1675180800  2.0463
1675188000  2.0403
1675195200  2.0419
1675202400  2.0391
1675209600  2.0378
1675216800  2.0363
1675224000  2.0362
1675231200  2.0340
1675238400  2.0378
1675245600  2.0338
1675252800  2.0377
1675260000  2.0312
1675267200  2.0446
1675274400  2.0429
1675281600  2.0395
1675288800  2.0364
1675296000  2.0404
1675303200  2.0365
1675310400  2.0386
1675317600  2.0386
1675324800  2.0355
1675332000  2.0421
1675339200  2.0393
1675346400  2.0388
1675353600  2.0299
1675360800  2.0251
1675368000  2.0230
1675375200  2.0268
1675382400  2.0307
1675389600  2.0273
1675396800  2.0341
1675404000  2.0354
1675411200  2.0367
1675418400  2.0342
1675425600  2.0355
1675432800  2.0409
1675440000  2.0368
1675447200  2.0401
1675454400  2.0354
1675461600  2.0377
1675468800  2.0300
1675476000  2.0383
1675483200  2.0378
1675490400  2.0334
1675497600  2.0310
1675504800  2.0289
1675512000  2.0315
1675519200  2.0321
1675526400  2.0328
1675533600  2.0337
1675540800  2.0373
1675548000  2.0399
1675555200  2.0426
1675562400  2.0405
1675569600  2.0403
1675576800  2.0375
1675584000  2.0350
1675591200  2.0370
1675598400  2.0394
1675605600  2.0396
1675612800  2.0382
1675620000  2.0390
1675627200  2.0393
1675634400  2.0344
1675641600  2.0351
1675648800  2.0394
1675656000  2.0414
1675663200  2.0362
1675670400  2.0341
1675677600  2.0329
1675684800  2.0354
1675692000  2.0350
1675699200  2.0366
1675706400  2.0283
1675713600  2.0358
1675720800  2.0353
1675728000  2.0337
1675735200  2.0371
1675742400  2.0342
1675749600  2.0350
1675756800  2.0336
1675764000  2.0336
1675771200  2.0327
1675778400  2.0300
1675785600  2.0325
1675792800  2.0279
1675800000  2.0287
1675807200  2.0263
1675814400  2.0277
1675821600  2.0209
1675828800  2.0274
1675836000  2.0263
1675843200  2.0262
1675850400  2.0290
1675857600  2.0260
1675864800  2.0249
1675872000  2.0156
1675879200  2.0113
1675886400  2.0211
1675893600  2.0285
1675900800  2.0271
1675908000  2.0251
1675915200  2.0266
1675922400  2.0260
1675929600  2.0241
1675936800  2.0244
1675944000  2.0246
1675951200  2.0205
1675958400  2.0287
1675965600  2.0315
1675972800  2.0277
1675980000  2.0342
1675987200  2.0344
1675994400  2.0296
1676001600  2.0288
1676008800  2.0273
1676016000  2.0225
1676023200  2.0235
1676030400  2.0211
1676037600  2.0251
1676044800  2.0281
1676052000  2.0272
1676059200  2.0248
1676066400  2.0284
1676073600  2.0284
1676080800  2.0358
1676088000  2.0346
1676095200  2.0275
1676102400  2.0320
1676109600  2.0355
1676116800  2.0342
1676124000  2.0305
1676131200  2.0269
1676138400  2.0249
1676145600  2.0238
1676152800  2.0286
1676160000  2.0266
1676167200  2.0316
1676174400  2.0254
1676181600  2.0200
1676188800  2.0190
1676196000  2.0179
1676203200  2.0202
1676210400  2.0208
1676217600  2.0210
1676224800  2.0214
1676232000  2.0317
1676239200  2.0290
1676246400  2.0291
1676253600  2.0271
1676260800  2.0286
1676268000  2.0272
1676275200  2.0272
1676282400  2.0259
1676289600  2.0295
1676296800  2.0370
1676304000  2.0333
1676311200  2.0347
1676318400  2.0373
1676325600  2.0422
1676332800  2.0348
1676340000  2.0388
1676347200  2.0384
1676354400  2.0371
1676361600  2.0343
1676368800  2.0355
1676376000  2.0286
1676383200  2.0309
1676390400  2.0306
1676397600  2.0332
1676404800  2.0241
1676412000  2.0283
1676419200  2.0280
1676426400  2.0314
1676433600  2.0307
1676440800  2.0310
1676448000  2.0308
1676455200  2.0321
1676462400  2.0377
1676469600  2.0332
1676476800  2.0353
1676484000  2.0300
1676491200  2.0362
1676498400  2.0341
1676505600  2.0343
1676512800  2.0364
1676520000  2.0347
1676527200  2.0362
1676534400  2.0375
1676541600  2.0369
1676548800  2.0406
1676556000  2.0376
1676563200  2.0365
1676570400  2.0392
1676577600  2.0358
1676584800  2.0343
1676592000  2.0381
1676599200  2.0289
1676606400  2.0265
1676613600  2.0238
1676620800  2.0264
1676628000  2.0217
1676635200  2.0256
1676642400  2.0225
1676649600  2.0284
1676656800  2.0267
1676664000  2.0263
1676671200  2.0234
1676678400  2.0191
1676685600  2.0142
1676692800  2.0142
1676700000  2.0151
1676707200  2.0183
1676714400  2.0223
1676721600  2.0236
1676728800  2.0196
1676736000  2.0183
1676743200  2.0203
1676750400  2.0160
1676757600  2.0188
1676764800  2.0194
1676772000  2.0172
1676779200  2.0163
1676786400  2.0180
1676793600  2.0178
1676800800  2.0164
1676808000  2.0167
1676815200  2.0138
1676822400  2.0181
1676829600  2.0174
1676836800  2.0169
1676844000  2.0143
1676851200  2.0171
1676858400  2.0164
1676865600  2.0160
1676872800  2.0087
1676880000  2.0077
1676887200  2.0087
1676894400  2.0073
1676901600  2.0067
1676908800  2.0073
1676916000  2.0145
1676923200  2.0121
1676930400  2.0151
1676937600  2.0137
1676944800  2.0143
1676952000  2.0132
1676959200  2.0158
1676966400  2.0151
1676973600  2.0154
1676980800  2.0164
1676988000  2.0160
1676995200  2.0141
1677002400  2.0136
1677009600  2.0138
1677016800  2.0156
1677024000  2.0116
1677031200  2.0096
1677038400  2.0077
1677045600  2.0141
1677052800  2.0115
1677060000  2.0100
1677067200  2.0087
1677074400  2.0122
1677081600  2.0046
1677088800  2.0043
1677096000  2.0088
1677103200  2.0088
1677110400  2.0091
1677117600  2.0061
1677124800  2.0044
1677132000  2.0060
1677139200  2.0049
1677146400  2.0017
1677153600  2.0050
1677160800  2.0069
1677168000  2.0069
1677175200  2.0014
1677182400  2.0069
1677189600  2.0062
1677196800  2.0093
1677204000  2.0111
1677211200  2.0135
1677218400  2.0069
1677225600  2.0086
1677232800  2.0054
1677240000  2.0080
1677247200  2.0072
1677254400  2.0040
1677261600  2.0005
1677268800  2.0014
1677276000  2.0051
1677283200  2.0070
1677290400  2.0079
1677297600  2.0020
1677304800  2.0052
1677312000  2.0059
1677319200  2.0046
1677326400  2.0087
1677333600  2.0058
1677340800  2.0062
1677348000  2.0055
1677355200  2.0078
1677362400  2.0038
1677369600  2.0105
1677376800  2.0105
1677384000  2.0084
1677391200  2.0072
1677398400  2.0059
1677405600  2.0039
1677412800  2.0084
1677420000  2.0054
1677427200  2.0031
1677434400  2.0006
1677441600  2.0033
1677448800  2.0041
1677456000  2.0042
1677463200  2.0114
1677470400  2.0059
1677477600  2.0105
1677484800  2.0092
1677492000  2.0079
1677499200  2.0081
1677506400  2.0102
1677513600  2.0108
1677520800  2.0087
1677528000  2.0107
1677535200  2.0135
1677542400  2.0136
1677549600  2.0116
1677556800  2.0054
1677564000  2.0071
1677571200  2.0097
1677578400  2.0069
1677585600  2.0088
1677592800  2.0121
1677600000  2.0106
1677607200  2.0073
1677614400  2.0042
1677621600  2.0066
1677628800  2.0071
1677636000  2.0101
1677643200  2.0074
1677650400  2.0062
1677657600  2.0060
1677664800  2.0043
1677672000  2.0080
1677679200  2.0076
1677686400  2.0065
1677693600  1.9985
1677700800  2.0000
1677708000  2.0049
1677715200  2.0037
1677722400  2.0056
1677729600  2.0043
1677736800  2.0006
1677744000  1.9988
1677751200  2.0013
1677758400  2.0047
1677765600  2.0058
1677772800  2.0050
1677780000  2.0060
1677787200  2.0100
1677794400  2.0167
1677801600  2.0276
1677808800  2.0227
1677816000  2.0208
1677823200  2.0072
1677830400  2.0083
1677837600  2.0068
1677844800  2.0055
1677852000  2.0078
1677859200  2.0006
1677866400  2.0031
1677873600  2.0036
1677880800  2.0124
1677888000  2.0119
1677895200  2.0096
1677902400  2.0077
1677909600  2.0041
1677916800  2.0037
1677924000  2.0052
1677931200  2.0075
1677938400  2.0105
1677945600  2.0124
1677952800  2.0100
1677960000  2.0072
1677967200  2.0105
1677974400  2.0141
1677981600  2.0115
1677988800  2.0147
1677996000  2.0120
1678003200  2.0122
1678010400  1.9965
1678017600  2.0011
1678024800  1.9973
1678032000  1.9869
1678039200  1.9820
1678046400  2.0026
1678053600  2.0020
1678060800  2.0009
1678068000  2.0015
1678075200  2.0035
1678082400  2.0058
1678089600  2.0061
1678096800  2.0032
1678104000  2.0010
1678111200  1.9930
1678118400  1.9953
1678125600  1.9977
1678132800  2.0050
1678140000  2.0046
1678147200  2.0007
1678154400  2.0030
1678161600  2.0054
1678168800  2.0006
1678176000  2.0030
1678183200  1.9918
1678190400  2.0010
1678197600  2.0054
1678204800  2.0118
1678212000  2.0064
1678219200  2.0089
1678226400  2.0025
1678233600  1.9982
1678240800  1.9951
1678248000  2.0037
1678255200  1.9988
1678262400  1.9973
1678269600  2.0073
1678276800  2.0090
1678284000  1.9990
1678291200  2.0026
1678298400  2.0049
1678305600  2.0074
1678312800  2.0008
1678320000  2.0068
1678327200  2.0055
1678334400  2.0116
1678341600  2.0155
1678348800  2.0137
1678356000  2.0150
1678363200  2.0187
1678370400  2.0154
1678377600  2.0176
1678384800  2.0207
1678392000  2.0135
1678399200  2.0214
1678406400  2.0229
1678413600  2.0210
1678420800  2.0182
1678428000  2.0159
1678435200  2.0223
1678442400  2.0191
1678449600  2.0207
1678456800  2.0233
1678464000  2.0239
1678471200  2.0226
1678478400  2.0280
1678485600  2.0282
1678492800  2.0240
1678500000  2.0280
1678507200  2.0283
1678514400  2.0226
1678521600  2.0252
1678528800  2.0239
1678536000  2.0247
1678543200  2.0229
1678550400  2.0311
1678557600  2.0305
1678564800  2.0354
1678572000  2.0342
1678579200  2.0401
1678586400  2.0387
1678593600  2.0332
1678600800  2.0330
1678608000  2.0333
1678615200  2.0289
1678622400  2.0329
1678629600  2.0361
1678636800  2.0364
1678644000  2.0389
1678651200  2.0412
1678658400  2.0395
1678665600  2.0369
1678672800  2.0387
1678680000  2.0416
1678687200  2.0421
1678694400  2.0400
1678701600  2.0386
1678708800  2.0410
1678716000  2.0386
1678723200  2.0374
1678730400  2.0406
1678737600  2.0403
1678744800  2.0381
1678752000  2.0311
1678759200  2.0319
1678766400  2.0279
1678773600  2.0255
1678780800  2.0300
1678788000  2.0297
1678795200  2.0328
1678802400  2.0318
1678809600  2.0232
1678816800  2.0228
1678824000  2.0297
1678831200  2.0286
1678838400  2.0337
1678845600  2.0350
1678852800  2.0307
1678860000  2.0309
1678867200  2.0282
1678874400  2.0311
1678881600  2.0313
1678888800  2.0319
1678896000  2.0317
1678903200  2.0281
1678910400  2.0242
1678917600  2.0233
1678924800  2.0237
1678932000  2.0258
1678939200  2.0215
1678946400  2.0105
1678953600  2.0237
1678960800  2.0237
1678968000  2.0193
1678975200  2.0235
1678982400  2.0174
1678989600  2.0251
1678996800  2.0292
1679004000  2.0236
1679011200  2.0239
1679018400  2.0312
1679025600  2.0173
1679032800  2.0122
1679040000  2.0269
1679047200  2.0258
1679054400  2.0223
1679061600  2.0378
1679068800  2.0365
1679076000  2.0358
1679083200  2.0384
1679090400  2.0430
1679097600  2.0383
1679104800  2.0389
1679112000  2.0384
1679119200  2.0413
1679126400  2.0398
1679133600  2.0406
1679140800  2.0345
1679148000  2.0346
1679155200  2.0278
1679162400  2.0205
1679169600  2.0285
1679176800  2.0306
1679184000  2.0310
1679191200  2.0240
1679198400  2.0220
1679205600  2.0278
1679212800  2.0262
1679220000  2.0304
1679227200  2.0336
1679234400  2.0321
1679241600  2.0297
1679248800  2.0296
1679256000  2.0311
1679263200  2.0359
1679270400  2.0338
1679277600  2.0356
1679284800  2.0337
1679292000  2.0316
1679299200  2.0356
1679306400  2.0374
1679313600  2.0417
1679320800  2.0332
1679328000  2.0341
1679335200  2.0264
1679342400  2.0253
1679349600  2.0257
1679356800  2.0281
1679364000  2.0294
1679371200  2.0309
1679378400  2.0207
1679385600  2.0250
1679392800  2.0271
1679400000  2.0309
1679407200  2.0250
1679414400  2.0246
1679421600  2.0244
1679428800  2.0310
1679436000  2.0288
1679443200  2.0278
1679450400  2.0288
1679457600  2.0347
1679464800  2.0309
1679472000  2.0271
1679479200  2.0265
1679486400  2.0268
1679493600  2.0372
1679500800  2.0255
1679508000  2.0291
1679515200  2.0360
1679522400  2.0446
1679529600  2.0397
1679536800  2.0412
1679544000  2.0379
1679551200  2.0414
1679558400  2.0402
1679565600  2.0419
1679572800  2.0437
1679580000  2.0387
1679587200  2.0361
1679594400  2.0359
1679601600  2.0421
1679608800  2.0359
1679616000  2.0368
1679623200  2.0297
1679630400  2.0343
1679637600  2.0342
1679644800  2.0316
1679652000  2.0311
1679659200  2.0293
1679666400  2.0304
1679673600  2.0323
1679680800  2.0306
1679688000  2.0349
1679695200  2.0361
1679702400  2.0362
1679709600  2.0396
1679716800  2.0402
1679724000  2.0399
1679731200  2.0440
1679738400  2.0394
1679745600  2.0414
1679752800  2.0367
1679760000  2.0393
1679767200  2.0439
1679774400  2.0473
1679781600  2.0471
1679788800  2.0506
1679796000  2.0449
1679803200  2.0450
1679810400  2.0448
1679817600  2.0437
1679824800  2.0418
1679832000  2.0437
1679839200  2.0449
1679846400  2.0440
1679853600  2.0410
1679860800  2.0430
1679868000  2.0487
1679875200  2.0468
1679882400  2.0479
1679889600  2.0474
1679896800  2.0239
1679904000  2.0443
1679911200  2.0416
1679918400  2.0479
1679925600  2.0491
1679932800  2.0509
1679940000  2.0445
1679947200  2.0496
1679954400  2.0545
1679961600  2.0577
1679968800  2.0566
1679976000  2.0574
1679983200  2.0566
1679990400  2.0577
1679997600  2.0583
1680004800  2.0542
1680012000  2.0506
1680019200  2.0559
1680026400  2.0526
1680033600  2.0472
1680040800  2.0450
1680048000  2.0399
1680055200  2.0424
1680062400  2.0418
1680069600  2.0426
1680076800  2.0388
1680084000  2.0361
1680091200  2.0377
1680098400  2.0422
1680105600  2.0359
1680112800  2.0296
1680120000  2.0349
1680127200  2.0337
1680134400  2.0343
1680141600  2.0327
1680148800  2.0259
1680156000  2.0241
1680163200  2.0259
1680170400  2.0192
1680177600  2.0219
1680184800  2.0136
1680192000  2.0238
1680199200  2.0205
1680206400  2.0282
1680213600  2.0385
1680220800  2.0355
1680228000  2.0356
1680235200  2.0325
1680242400  2.0342
1680249600  2.0390
1680256800  2.0355
1680264000  2.0384
1680271200  2.0322
1680278400  2.0372
1680472800  2.0342
1680552000  2.0328
1680559200  2.0338
1680566400  2.0382
1680573600  2.0436
1680580800  2.0394
1680588000  2.0375
1680595200  2.0384
1680602400  2.0366
1680609600  2.0332
1680616800  2.0293
1680624000  2.0287
1680631200  2.0263
1680638400  2.0314
1680645600  2.0334
1680652800  2.0362
1680660000  2.0379
1680667200  2.0305
1680674400  2.0253
1680681600  2.0299
1680688800  2.0287
1680696000  2.0308
1680703200  2.0314
1680710400  2.0318
1680717600  2.0306
1680724800  2.0342
1680732000  2.0378
1680739200  2.0291
1680746400  2.0208
1680753600  2.0173
1680760800  2.0237
1680768000  2.0255
1680775200  2.0163
1680782400  2.0241
1680789600  2.0230
1680796800  2.0277
1680804000  2.0269
1680811200  2.0281
1680818400  2.0232
1680825600  2.0188
1680832800  2.0209
1680840000  2.0234
1680847200  2.0244
1680854400  2.0209
1680861600  2.0260
1680868800  2.0261
1680876000  2.0254
1680883200  2.0235
1680890400  2.0212
1680897600  2.0201
1680904800  2.0189
1680912000  2.0239
1680919200  2.0252
1680926400  2.0255
1680933600  2.0194
1680940800  2.0193
1680948000  2.0192
1680955200  2.0212
1680962400  2.0201
1680969600  2.0225
1680976800  2.0264
1680984000  2.0221
1680991200  2.0208
1680998400  2.0254
1681005600  2.0249
1681012800  2.0264
1681020000  2.0192
1681027200  2.0178
1681034400  2.0189
1681041600  2.0172
1681048800  2.0242
1681214400  2.0275
1681221600  2.0271
1681228800  2.0165
1681236000  2.0184
1681243200  2.0206
1681250400  2.0228
1681257600  2.0186
1681264800  2.0159
1681272000  2.0218
1681279200  2.0184
1681286400  2.0227
1681293600  2.0204
1681300800  2.0242
1681308000  2.0222
1681315200  2.0229
1681322400  2.0201
1681329600  2.0174
1681336800  2.0176
1681344000  2.0177
1681351200  2.0094
1681358400  2.0070
1681365600  2.0073
1681372800  2.0173
1681380000  2.0125
1681387200  2.0190
1681394400  2.0195
1681401600  2.0177
1681408800  2.0168
1681416000  2.0148
1681423200  2.0197
1681430400  2.0185
1681437600  2.0231
1681444800  2.0220
1681452000  2.0182
1681459200  2.0165
1681466400  2.0208
1681473600  2.0245
1681480800  2.0240
1681488000  2.0245
1681495200  2.0247
1681502400  2.0216
1681509600  2.0184
1681516800  2.0209
1681524000  2.0162
1681531200  2.0192
1681538400  2.0186
1681545600  2.0166
1681552800  2.0206
1681560000  2.0232
1681567200  2.0216
1681574400  2.0242
1681581600  2.0220
1681588800  2.0271
1681596000  2.0248
1681603200  2.0246
1681610400  2.0221
1681617600  2.0265
1681624800  2.0261
1681632000  2.0282
1681639200  2.0279
1681646400  2.0277
1681653600  2.0277
1681660800  2.0255
1681668000  2.0202
1681675200  2.0210
1681682400  2.0194
1681689600  2.0242
1681696800  2.0229
1681704000  2.0233
1681711200  2.0229
1681718400  2.0214
1681725600  2.0209
1681732800  2.0234
1681740000  2.0200
1681747200  2.0145
1681754400  2.0147
1681761600  2.0225
1681768800  2.0187
1681776000  2.0138
1681783200  2.0132
1681790400  2.0113
1681797600  2.0102
1681804800  2.0122
1681812000  2.0103
1681819200  2.0029
1681826400  2.0059
1681833600  2.0175
1681840800  2.0153
1681848000  2.0147
1681855200  2.0207
1681862400  2.0210
1681869600  2.0235
1681876800  2.0226
1681884000  2.0208
1681891200  2.0236
1681898400  2.0227
1681905600  2.0244
1681912800  2.0248
1681920000  2.0192
1681927200  2.0159
1681934400  2.0131
1681941600  2.0139
1681948800  2.0117
1681956000  2.0101
1681963200  2.0034
1681970400  2.0024
1681977600  2.0052
1681984800  2.0067
1681992000  2.0075
1681999200  2.0091
1682006400  2.0115
1682013600  2.0109
1682020800  2.0066
1682028000  2.0032
1682035200  2.0057
1682042400  2.0067
1682049600  2.0064
1682056800  2.0002
1682064000  1.9981
1682071200  2.0014
1682078400  2.0001
1682085600  2.0010
1682092800  2.0034
1682100000  2.0011
1682107200  2.0014
1682114400  2.0008
1682121600  2.0039
1682128800  2.0058
1682136000  2.0056
1682143200  2.0059
1682150400  2.0046
1682157600  2.0043
1682164800  2.0046
1682172000  2.0065
1682179200  2.0042
1682186400  2.0042
1682193600  2.0055
1682200800  2.0037
1682208000  2.0027
1682215200  2.0030
1682222400  2.0040
1682229600  2.0037
1682236800  2.0047
1682244000  2.0050
1682251200  2.0046
1682258400  2.0059
1682265600  2.0060
1682272800  1.9966
1682280000  1.9932
1682287200  1.9901
1682294400  1.9902
1682301600  2.0007
1682308800  2.0055
1682316000  2.0013
1682323200  2.0003
1682330400  2.0004
1682337600  1.9990
1682344800  1.9960
1682352000  1.9963
1682359200  1.9991
1682366400  2.0002
1682373600  1.9987
1682380800  2.0045
1682388000  2.0035
1682395200  2.0004
1682402400  2.0025
1682409600  1.9977
1682416800  1.9992
1682424000  1.9942
1682431200  1.9953
1682438400  1.9872
1682445600  1.9917
1682452800  1.9951
1682460000  1.9944
1682467200  2.0011
1682474400  1.9999
1682481600  1.9971
1682488800  1.9896
1682496000  1.9926
1682503200  1.9912
1682510400  1.9931
1682517600  1.9821
1682524800  1.9872
1682532000  1.9983
1682539200  2.0035
1682546400  2.0038
1682553600  2.0073
1682560800  2.0040
1682568000  2.0028
1682575200  2.0003
1682582400  1.9968
1682589600  2.0013
1682596800  1.9991
1682604000  1.9956
1682611200  1.9946
1682618400  1.9986
1682625600  1.9944
1682632800  1.9933
1682640000  1.9956
1682647200  1.9993
1682654400  1.9915
1682661600  1.9923
1682668800  1.9849
1682676000  1.9895
1682683200  1.9897
1682690400  1.9844
1682697600  1.9847
1682704800  1.9911
1682712000  1.9950
1682719200  1.9936
1682726400  1.9944
1682733600  1.9931
1682740800  1.9956
1682748000  1.9959
1682755200  1.9970
1682762400  1.9976
1682769600  1.9982
1682776800  1.9994
1682784000  2.0010
1682791200  2.0007
1682798400  2.0009
1682805600  1.9971
1682812800  1.9996
1682820000  2.0025
1682827200  2.0023
1682834400  2.0026
1682841600  2.0041
1682848800  2.0023
1682856000  1.9991
1682863200  2.0014
1682870400  1.9957
1682877600  2.0002
1682884800  2.0046
1682892000  2.0021
1682899200  2.0002
1682906400  2.0016
1682913600  2.0007
1682920800  2.0013
1682928000  2.0024
1682935200  2.0022
1682942400  2.0033
1682949600  2.0006
1682956800  2.0020
1682964000  2.0037
1682971200  2.0040
1682978400  2.0016
1682985600  2.0013
1682992800  2.0007
1683000000  1.9976
1683007200  1.9959
1683014400  2.0000
1683021600  1.9999
1683028800  2.0004
1683036000  2.0011
1683043200  2.0030
1683050400  1.9940
1683057600  1.9955
1683064800  1.9939
1683072000  1.9984
1683079200  1.9958
1683086400  1.9903
1683093600  1.9953
1683100800  1.9873
1683108000  1.9912
1683115200  1.9918
1683122400  1.9882
1683129600  1.9906
1683136800  1.9930
1683144000  1.9814
1683151200  1.9751
1683158400  1.9803
1683165600  1.9862
1683172800  1.9858
1683180000  1.9897
1683187200  1.9903
1683194400  1.9885
1683201600  1.9935
1683208800  1.9941
1683216000  1.9902
1683223200  1.9862
1683230400  1.9884
1683237600  1.9903
1683244800  1.9868
1683252000  1.9838
1683259200  1.9835
1683266400  1.9825
1683273600  1.9820
1683280800  1.9782
1683288000  1.9783
1683295200  1.9770
1683309600  1.9829
1683324000  1.9861
1683331200  1.9879
1683338400  1.9857
1683345600  1.9802
1683352800  1.9773
1683360000  1.9792
1683367200  1.9718
1683374400  1.9829
1683381600  1.9872
1683388800  1.9889
1683396000  1.9890
1683403200  1.9895
1683410400  1.9890
1683417600  1.9891
1683424800  1.9895
1683432000  1.9950
1683676800  1.9875
1683684000  1.9854
1683691200  1.9858
1683698400  1.9827
1683705600  1.9555
1683712800  1.9862
1683720000  1.9826
1683727200  1.9876
1683734400  1.9895
1683741600  1.9918
1683748800  1.9890
1683756000  1.9793
1683763200  1.9830
1683770400  1.9804
1683777600  1.9813
1683784800  1.9813
1683791940  1.9834
1683799200  1.9834
1683806400  1.9777
1683813600  1.9774
1683820800  1.9853
1683828000  1.9817
1683835200  1.9768
1683842400  1.9726
1683849600  1.9731
1683856800  1.9784
1683864000  1.9779
1683871200  1.9828
1683878400  1.9797
1683885600  1.9808
1683892800  1.9765
1683900000  1.9763
1683907200  1.9749
1683914400  1.9710
1683921600  1.9719
1683928800  1.9714
1684000800  1.9761
1684008000  1.9652
1684015200  1.9622
1684022400  1.9646
1684029600  1.9633
1684036800  1.9615
1684044000  1.9636
1684051200  1.9614
1684065600  1.9593
1684072800  1.9561
1684080000  1.9622
1684094400  1.9490
1684108800  1.9464
1684152000  1.9464
1684166400  1.9375
1684173600  1.9291
1684180800  1.9272
1684188000  1.9268
1684195200  1.9295
1684202400  1.9250
1684209600  1.9223
1684216800  1.9239
1684224000  1.9296
1684231200  1.9278
1684238400  1.9302
1684245600  1.9340
1684252800  1.9252
1684260000  1.9227
1684267200  1.9168
1684274400  1.9168
1684281600  1.9104
1684288800  1.9137
1684296000  1.9215
1684303200  1.9196
1684310400  1.9222
1684317600  1.9225
1684324800  1.9219
1684332000  1.9218
1684339200  1.9240
1684346400  1.9218
1684353600  1.9205
1684360800  1.9172
1684368000  1.9146
1684375200  1.9127
1684382400  1.9105
1684389600  1.9120
1684396800  1.9138
1684404000  1.9131
1684411200  1.9109
1684591200  1.9194
1684598400  1.9233
1684605600  1.9213
1684612800  1.9221
1684620000  1.9241
1684627200  1.9222
1684634400  1.9221
1684641600  1.9221
1684648800  1.9261
1684656000  1.9260
1684663200  1.9242
1684670400  1.9253
1684677600  1.9257
1684684800  1.9239
1684692000  1.9274
1684699200  1.9263
1684706400  1.9252
1684713600  1.9273
1684720800  1.9248
1684728000  1.9271
1684735200  1.9247
1684742400  1.9192
1684749600  1.9198
1684756800  1.9158
1684764000  1.9204
1684771200  1.9300
1684778400  1.9304