1613556000 0.7665 1613563200 0.7655 1613570400 0.7662 1613577600 0.7651 1613584800 0.7660 1613592000 0.7721 1613599200 0.7685 1613606400 0.7629 1613613600 0.7594 1613620800 0.7564 1613628000 0.7567 1613635200 0.7564 1613642400 0.7563 1613649600 0.7561 1613656800 0.7557 1613664000 0.7603 1613671200 0.7621 1613678400 0.7669 1613685600 0.7731 1613692800 0.7730 1613700000 0.7727 1613707200 0.7700 1613714400 0.7495 1613721600 0.7564 1613728800 0.7562 1613736000 0.7704 1613743200 0.7703 1613750400 0.7701 1613757600 0.7696 1613764800 0.7814 1613772000 0.7810 1613779200 0.7814 1613786400 0.7810 1613793600 0.7785 1613800800 0.7783 1613808000 0.7784 1613815200 0.7754 1613822400 0.7828 1613829600 0.7806 1613836800 0.7832 1613844000 0.7832 1613851200 0.7867 1613858400 0.7865 1613865600 0.7869 1613872800 0.7867 1613880000 0.7766 1613887200 0.7793 1613894400 0.7793 1613901600 0.7795 1613908800 0.7795 1613916000 0.7794 1613923200 0.7796 1613930400 0.7864 1613937600 0.7821 1613944800 0.7813 1613952000 0.7808 1613959200 0.7827 1613966400 0.7796 1613973600 0.7793 1613980800 0.7788 1613988000 0.7787 1613995200 0.7795 1614002400 0.7877 1614009600 0.7892 1614016800 0.7899 1614024000 0.7938 1614031200 0.7933 1614038400 0.7933 1614045600 0.7922 1614052800 0.7900 1614060000 0.7900 1614067200 0.7888 1614074400 0.7887 1614081600 0.7898 1614088800 0.7898 1614096000 0.7852 1614103200 0.7851 1614110400 0.7887 1614117600 0.7892 1614124800 0.7957 1614132000 0.7954 1614139200 0.7916 1614146400 0.7917 1614153600 0.7889 1614160800 0.7899 1614168000 0.7928 1614175200 0.7833 1614182400 0.7830 1614189600 0.7858 1614196800 0.7884 1614204000 0.7884 1614211200 0.7882 1614218400 0.7826 1614225600 0.7774 1614232800 0.7793 1614240000 0.7777 1614247200 0.7788 1614254400 0.7805 1614261600 0.7803 1614268800 0.7794 1614276000 0.7953 1614283200 0.8121 1614290400 0.8116 1614297600 0.8108 1614312000 0.8090 1614319200 0.8013 1614326400 0.8088 1614333600 0.8096 1614340800 0.8090 1614348000 0.8102 1614355200 0.8026 1614362400 0.8096 1614369600 0.8130 1614376800 0.8130 1614384000 0.8130 1614391200 0.8144 1614398400 0.8128 1614405600 0.8129 1614412800 0.8129 1614420000 0.8121 1614427200 0.8089 1614434400 0.8086 1614441600 0.8088 1614448800 0.8086 1614456000 0.8123 1614463200 0.8114 1614470400 0.8115 1614477600 0.8114 1614484800 0.8083 1614492000 0.8073 1614499200 0.8073 1614506400 0.8083 1614513600 0.8083 1614520800 0.8081 1614528000 0.8038 1614535200 0.8036 1614542400 0.8071 1614549600 0.8069 1614564000 0.8071 1614556800 0.8069 1614571200 0.8038 1614578400 0.8037 1614585600 0.8039 1614592800 0.7964 1614600000 0.8036 1614607200 0.8025 1614614400 0.8082 1614621600 0.8090 1614628800 0.8136 1614636000 0.8131 1614643200 0.8127 1614650400 0.8116 1614657600 0.8085 1614664800 0.8090 1614672000 0.8088 1614679200 0.8103 1614686400 0.8091 1614693600 0.8086 1614700800 0.8077 1614708000 0.8083 1614715200 0.8117 1614722400 0.8123 1614729600 0.8260 1614736800 0.8265 1614744000 0.8195 1614751200 0.8237 1614758400 0.8215 1614765600 0.8225 1614772800 0.9667 1614780000 0.8210 1614787200 0.8245 1614794400 0.8151 1614801600 0.8183 1614808800 0.8199 1614816000 0.8195 1614823200 0.8198 1614830400 0.8154 1614837600 0.8154 1614844800 0.8169 1614852000 0.8162 1614859200 0.8164 1614866400 0.8164 1614873600 0.8154 1614880800 0.8151 1614888000 0.8197 1614895200 0.8193 1614902400 0.8195 1614909600 0.8200 1614916800 0.8174 1614924000 0.8157 1614931200 0.8148 1614938400 0.8169 1614945600 0.8168 1614952800 0.8160 1614974400 0.8202 1614981600 0.8201 1614988800 0.8200 1614996000 0.8198 1615003200 0.8166 1615010400 0.8166 1615017600 0.8169 1615024800 0.8157 1615032000 0.8187 1615039200 0.8128 1615046400 0.8201 1615053600 0.8193 1615060800 0.8083 1615068000 0.8084 1615075200 0.8081 1615082400 0.8153 1615089600 0.8276 1615096800 0.8272 1615104000 0.8274 1615111200 0.8272 1615118400 0.8281 1615125600 0.8270 1615132800 0.8278 1615140000 0.8279 1615147200 0.8243 1615154400 0.8244 1615161600 0.8243 1615168800 0.8230 1615176000 0.8134 1615183200 0.8204 1615190400 0.8242 1615197600 0.8244 1615204800 0.8246 1615212000 0.8236 1615219200 0.8252 1615226400 0.8251 1615233600 0.8284 1615240800 0.8180 1615248000 0.8160 1615255200 0.8145 1615262400 0.8164 1615269600 0.8160 1615276800 0.8174 1615284000 0.8174 1615291200 0.8173 1615298400 0.8256 1615305600 0.8256 1615312800 0.8246 1615320000 0.8272 1615327200 0.8277 1615334400 0.8238 1615341600 0.8234 1615348800 0.8202 1615356000 0.8241 1615363200 0.8225 1615370400 0.8231 1615377600 0.8228 1615384800 0.8226 1615392000 0.8229 1615399200 0.8221 1615406400 0.8269 1615413600 0.8189 1615420800 0.8186 1615428000 0.8184 1615435200 0.8222 1615442400 0.8232 1615449600 0.8236 1615456800 0.8191 1615464000 0.8188 1615471200 0.8186 1615478400 0.8188 1615485600 0.8123 1615492800 0.8219 1615500000 0.8189 1615507200 0.8197 1615514400 0.8073 1615521600 0.8190 1615528800 0.8120 1615536000 0.8096 1615543200 0.8094 1615550400 0.8116 1615557600 0.8175 1615564800 0.8173 1615572000 0.8161 1615579200 0.8195 1615586400 0.8194 1615593600 0.8191 1615600800 0.8185 1615608000 0.8126 1615615200 0.8121 1615622400 0.8119 1615629600 0.8119 1615636800 0.8116 1615644000 0.8095 1617566400 1.0716 1617573600 0.8262 1617580800 0.8263 1617588000 0.8262 1617595200 0.8242 1617602400 0.8245 1617609600 0.8243 1617616800 0.8244 1617624000 0.8244 1617631200 0.8245 1617638400 0.8259 1617645600 0.8253 1617652800 0.8342 1617660000 0.8331 1617667200 0.8339 1617674400 0.8338 1617681600 0.8246 1617688800 0.8318 1617696000 0.8321 1617703200 0.8321 1617710400 0.8337 1617717600 0.8327 1617724800 0.8283 1617732000 0.8259 1617739200 0.8290 1617746400 0.8288 1617753600 0.8248 1617760800 0.8266 1617768000 0.8282 1617775200 0.8283 1617782400 0.8280 1617789600 0.8281 1617796800 0.8274 1617804000 0.8286 1617811200 0.8273 1617818400 0.8281 1617825600 0.8146 1617832800 0.8149 1617840000 0.8153 1617847200 0.8082 1617854400 0.8077 1617861600 0.8078 1617868800 0.8081 1617876000 0.8077 1617883200 0.8083 1617890400 0.8081 1617897600 0.8067 1617904800 0.8072 1617912000 0.8094 1617919200 0.8091 1617926400 0.8093 1617933600 0.8017 1617940800 0.8087 1617948000 0.8080 1617955200 0.8093 1617962400 0.8025 1617969600 0.8109 1617976800 0.8091 1617984000 0.8091 1617991200 0.8089 1617998400 0.8070 1618005600 0.8068 1618012800 0.8069 1618020000 0.8068 1618027200 0.8049 1618034400 0.8048 1618041600 0.8043 1618048800 0.8051 1618056000 0.8059 1618063200 0.8067 1618070400 0.8067 1618077600 0.8057 1618084800 0.8075 1618092000 0.8078 1618099200 0.8079 1618106400 0.8079 1618113600 0.8000 1618120800 0.8012 1618128000 0.8012 1618135200 0.8006 1618142400 0.8006 1618149600 0.8056 1618156800 0.8134 1618164000 0.8137 1618171200 0.8159 1618178400 0.8148 1618185600 0.8159 1618192800 0.8158 1618200000 0.8073 1618207200 0.8129 1618214400 0.8127 1618221600 0.8131 1618228800 0.8131 1618236000 0.8149 1618243200 0.8154 1618250400 0.8144 1618257600 0.8146 1618264800 0.8145 1618272000 0.8137 1618279200 0.8134 1618286400 0.8134 1618293600 0.8134 1618300800 0.8154 1618308000 0.8153 1618315200 0.8138 1618322400 0.8114 1618329600 0.8116 1618336800 0.8063 1618344000 0.8131 1618351200 0.8130 1618358400 0.8131 1618365600 0.8142 1618372800 0.8055 1618380000 0.8071 1618387200 0.8136 1618394400 0.8132 1618401600 0.8116 1618408800 0.8114 1618416000 0.8147 1618423200 0.8140 1618430400 0.8165 1618437600 0.8160 1618444800 0.8161 1618452000 0.8149 1618459200 0.8143 1618466400 0.8150 1618473600 0.8147 1618480800 0.8152 1618488000 0.8114 1618495200 0.8119 1618502400 0.8117 1618509600 0.8056 1618516800 0.8121 1618524000 0.8113 1618531200 0.7976 1618538400 0.7959 1618545600 0.7961 1618552800 0.7963 1618560000 0.7959 1618567200 0.7954 1618574400 0.7951 1618581600 0.7957 1618588800 0.7950 1618596000 0.7918 1618603200 0.7908 1618610400 0.7916 1618617600 0.7924 1618624800 0.7848 1618632000 0.7915 1618639200 0.7854 1618646400 0.7913 1618653600 0.7939 1618660800 0.7943 1618668000 0.7918 1618675200 0.7921 1618682400 0.7919 1618689600 0.7939 1618696800 0.7941 1618704000 0.7942 1618711200 0.7942 1618718400 0.7919 1618725600 0.7859 1618732800 0.7920 1618740000 0.7917 1618747200 0.7919 1618754400 0.7919 1618761600 0.7919 1618768800 0.7917 1618776000 0.7932 1618783200 0.7930 1618790400 0.7921 1618797600 0.7931 1618804800 0.7914 1618812000 0.7913 1618819200 0.7917 1618826400 0.7909 1618833600 0.7910 1618840800 0.7838 1618848000 0.7846 1618855200 0.7854 1618862400 0.7927 1618869600 0.7910 1618876800 0.7910 1618884000 0.7927 1618891200 0.7912 1618898400 0.7902 1618905600 0.7892 1618912800 0.7811 1618920000 0.7895 1618927200 0.7899 1618934400 0.7919 1618941600 0.7909 1618948800 0.7929 1618956000 0.7880 1618963200 0.7924 1618970400 0.7923 1618977600 0.7906 1618984800 0.7862 1618992000 0.7862 1618999200 0.7859 1619006400 0.7860 1619013600 0.7851 1619020800 0.7863 1619028000 0.7857 1619035200 0.7885 1619042400 0.7881 1619049600 0.7747 1619056800 0.7742 1619064000 0.7863 1619071200 0.7862 1619078400 0.7862 1619085600 0.7860 1619092800 0.7860 1619100000 0.7860 1619107200 0.7793 1619114400 0.7786 1619121600 0.7830 1619128800 0.7832 1619136000 0.7898 1619143200 0.7896 1619150400 0.7868 1619157600 0.7874 1619164800 0.7895 1619172000 0.7868 1619179200 0.7842 1619186400 0.7830 1619193600 0.7851 1619200800 0.7855 1619208000 0.7878 1619215200 0.7875 1619222400 0.7885 1619229600 0.7873 1619236800 0.7859 1619244000 0.7861 1619251200 0.7861 1619258400 0.7860 1619265600 0.7861 1619272800 0.7844 1619280000 0.7841 1619287200 0.7821 1619294400 0.7912 1619301600 0.7912 1619308800 0.7899 1619316000 0.7958 1619323200 0.7944 1619330400 0.7938 1619337600 0.7949 1619344800 0.7939 1619352000 0.7908 1619359200 0.7928 1619366400 0.7936 1619373600 0.7846 1619380800 0.7873 1619388000 0.7873 1619395200 0.7876 1619402400 0.7875 1619409600 0.7857 1619416800 0.7937 1619424000 0.7947 1619431200 0.7952 1619438400 0.7886 1619445600 0.7850 1619452800 0.7909 1619460000 0.7908 1619467200 0.7928 1619474400 0.7925 1619481600 0.7924 1619488800 0.7922 1619496000 0.7901 1619503200 0.7903 1619510400 0.7906 1619517600 0.7894 1619524800 0.7894 1619532000 0.7819 1619539200 0.7832 1619546400 0.7753 1619553600 0.7811 1619560800 0.7813 1619568000 0.7812 1619575200 0.7777 1619582400 0.7819 1619589600 0.7758 1619596800 0.7817 1619604000 0.7819 1619611200 0.7819 1619618400 0.7816 1619625600 0.7817 1619632800 0.7825 1619640000 0.7814 1619647200 0.7818 1619654400 0.7816 1619661600 0.7818 1619668800 0.7820 1619676000 0.7684 1619683200 0.7819 1619690400 0.7793 1619697600 0.7791 1619704800 0.7757 1619712000 0.7757 1619719200 0.7753 1619726400 0.7681 1619733600 0.7756 1619740800 0.7768 1619748000 0.7770 1619755200 0.7699 1619762400 0.7702 1619769600 0.7699 1619776800 0.7780 1619784000 0.7781 1619791200 0.7773 1619798400 0.7775 1619805600 0.7773 1619812800 0.7773 1619820000 0.7780 1619834400 0.7784 1619827200 0.7778 1619841600 0.7787 1619848800 0.7786 1619856000 0.7787 1619863200 0.7785 1619870400 0.7786 1619877600 0.7787 1619884800 0.7788 1619892000 0.7787 1619899200 0.7788 1619906400 0.7786 1619913600 0.7788 1619920800 0.7791 1619928000 0.7785 1619935200 0.7785 1619942400 0.7785 1619949600 0.7785 1619956800 0.7786 1619964000 0.7782 1619971200 0.7783 1619978400 0.7782 1619985600 0.7790 1619992800 0.7789 1620000000 0.7794 1620007200 0.7787 1620014400 0.7790 1620021600 0.7795 1620028800 0.7797 1620036000 0.7791 1620043200 0.7783 1620050400 0.7782 1620057600 0.7789 1620064800 0.7791 1620072000 0.7797 1620079200 0.7804 1620086400 0.7800 1620093600 0.7798 1620100800 0.7798 1620108000 0.7800 1620115200 0.7804 1620122400 0.7802 1620129600 0.7794 1620136800 0.7793 1620144000 0.7794 1620151200 0.7791 1620158400 0.7802 1620165600 0.7811 1620172800 0.7787 1620180000 0.7749 1620187200 0.7815 1620194400 0.7809 1620201600 0.7811 1620208800 0.7807 1620216000 0.7810 1620223200 0.7793 1620230400 0.7783 1620237600 0.7761 1620244800 0.7813 1620252000 0.7808 1620259200 0.7807 1620266400 0.7807 1620273600 0.7817 1620280800 0.7810 1620288000 0.7815 1620295200 0.7817 1620302400 0.7809 1620309600 0.7781 1620316800 0.7781 1620324000 0.7781 1620331200 0.7775 1620338400 0.7771 1620345600 0.7773 1620352800 0.7734 1620360000 0.7732 1620367200 0.7777 1620374400 0.7769 1620381600 0.7766 1620388800 0.7770 1620396000 0.7794 1620403200 0.7802 1620410400 0.7733 1620417600 0.7727 1620424800 0.7790 1620432000 0.7857 1620439200 0.7857 1620446400 0.7858 1620453600 0.7861 1620460800 0.7858 1620468000 0.7855 1620475200 0.7862 1620482400 0.7867 1620489600 0.7860 1620496800 0.7866 1620504000 0.7858 1620511200 0.7840 1620518400 0.7851 1620525600 0.7858 1620532800 0.7918 1620540000 0.7916 1620547200 0.7913 1620554400 0.7921 1620561600 0.7922 1620568800 0.7921 1620576000 0.7921 1620583200 0.7923 1620590400 0.7913 1620597600 0.7911 1620604800 0.7913 1620612000 0.7912 1620619200 0.7914 1620626400 0.7906 1620633600 0.7916 1620640800 0.7915 1620648000 0.7916 1620655200 0.7924 1620662400 0.7917 1620669600 0.7916 1620676800 0.7916 1620684000 0.7916 1620691200 0.7916 1620698400 0.7914 1620705600 0.7907 1620712800 0.7907 1620720000 0.7902 1620727200 0.7905 1620734400 0.7895 1620741600 0.7977 1620748800 0.7913 1620756000 0.7838 1620763200 0.7831 1620770400 0.7897 1620777600 0.7906 1620784800 0.7905 1620792000 0.7906 1620799200 0.7903 1620806400 0.7906 1620813600 0.7899 1620820800 0.7892 1620828000 0.7889 1620835200 0.7840 1620842400 0.7843 1620849600 0.7841 1620856800 0.7826 1620864000 0.7844 1620871200 0.7842 1620878400 0.7845 1620885600 0.7843 1620892800 0.7843 1620900000 0.7843 1620907200 0.7844 1620914400 0.7833 1620921600 0.7635 1620928800 0.7885 1620936000 0.7750 1620943200 0.7817 1620950400 0.7815 1620957600 0.7813 1620964800 0.7798 1620972000 0.7682 1620979200 0.7822 1620986400 0.7754 1620993600 0.7756 1621000800 0.7740 1621008000 0.7752 1621015200 0.7757 1621022400 0.7807 1621029600 0.7826 1621036800 0.7780 1621044000 0.7773 1621051200 0.7815 1621058400 0.7815 1621065600 0.7816 1621072800 0.7826 1621080000 0.7757 1621087200 0.7822 1621094400 0.7821 1621101600 0.7820 1621108800 0.7788 1621116000 0.7817 1621123200 0.7823 1621130400 0.7821 1621137600 0.7817 1621144800 0.7751 1621152000 0.7686 1621159200 0.7686 1621166400 0.7759 1621173600 0.7757 1621180800 0.7764 1621188000 0.7761 1621195200 0.7763 1621202400 0.7753 1621209600 0.7763 1621216800 0.7758 1621224000 0.7759 1621231200 0.7759 1621238400 0.7760 1621245600 0.7759 1621252800 0.7758 1621260000 0.7771 1621267200 0.7764 1621274400 0.7728 1621281600 0.7703 1621288800 0.7749 1621296000 0.7748 1621303200 0.7748 1621310400 0.7680 1621317600 0.7677 1621324800 0.7739 1621332000 0.7611 1621339200 0.7582 1621346400 0.7674 1621353600 0.7737 1621360800 0.7641 1621368000 0.7674 1621375200 0.7674 1621382400 0.7673 1621389600 0.7670 1621396800 0.7673 1621404000 0.7670 1621411200 0.7666 1621418400 0.7678 1621425600 0.7678 1621432800 0.7612 1621440000 0.7676 1621447200 0.7605 1621454400 0.7674 1621461600 0.7676 1621468800 0.7672 1621476000 0.7669 1621483200 0.7602 1621490400 0.7603 1621497600 0.7538 1621504800 0.7533 1621512000 0.7535 1621519200 0.7536 1621526400 0.7584 1621533600 0.7572 1621540800 0.7586 1621548000 0.7582 1621555200 0.7589 1621562400 0.7587 1621569600 0.7583 1621576800 0.7546 1621584000 0.7586 1621591200 0.7578 1621598400 0.7611 1621605600 0.7542 1621612800 0.7593 1621620000 0.7596 1621627200 0.7595 1621634400 0.7589 1621641600 0.7588 1621648800 0.7578 1621656000 0.7579 1621663200 0.7577 1621670400 0.7574 1621677600 0.7573 1621684800 0.7506 1621692000 0.7508 1621699200 0.7448 1621706400 0.7509 1621713600 0.7507 1621720800 0.7506 1621728000 0.7512 1621735200 0.7497 1621742400 0.7496 1621749600 0.7567 1621756800 0.7570 1621764000 0.7567 1621771200 0.7568 1621778400 0.7567 1621785600 0.7564 1621792800 0.7561 1621800000 0.7562 1621807200 0.7562 1621814400 0.7563 1621821600 0.7571 1621828800 0.7573 1621836000 0.7573 1621843200 0.7574 1621850400 0.7573 1621857600 0.7583 1621864800 0.7597 1621872000 0.7663 1621879200 0.7670 1621886400 0.7735 1621893600 0.7798 1621900800 0.7799 1621908000 0.7798 1621915200 0.7790 1621922400 0.7770 1621929600 0.7807 1621936800 0.7806 1621944000 0.7803 1621951200 0.7766 1621958400 0.7798 1621965600 0.7731 1621972800 0.7739 1621980000 0.7742 1621987200 0.7747 1621994400 0.7731 1622001600 0.7730 1622008800 0.7728 1622016000 0.7732 1622023200 0.7729 1622030400 0.7731 1622037600 0.7699 1622044800 0.7732 1622052000 0.7733 1622059200 0.7728 1622066400 0.7734 1622073600 0.7745 1622080800 0.7679 1622088000 0.7614 1622095200 0.7664 1622102400 0.7606 1622109600 0.7652 1622116800 0.7651 1622124000 0.7650 1622131200 0.7652 1622138400 0.7651 1622145600 0.7653 1622152800 0.7679 1622160000 0.7712 1622167200 0.7713 1622174400 0.7713 1622181600 0.7709 1622188800 0.7712 1622196000 0.7728 1622203200 0.7726 1622210400 0.7724 1622217600 0.7666 1622224800 0.7662 1622232000 0.7652 1622239200 0.7659 1622246400 0.7663 1622253600 0.7660 1622260800 0.7661 1622268000 0.7658 1622275200 0.7597 1622282400 0.7661 1622289600 0.7664 1622296800 0.7661 1622304000 0.7718 1622311200 0.7682 1622318400 0.7685 1622325600 0.7717 1622332800 0.7713 1622340000 0.7713 1622347200 0.7714 1622354400 0.7712 1622361600 0.7697 1622368800 0.7695 1622376000 0.7696 1622383200 0.7706 1622390400 0.7716 1622397600 0.7710 1622404800 0.7711 1622412000 0.7708 1622419200 0.7710 1622426400 0.7709 1622433600 0.7710 1622440800 0.7708 1622448000 0.7709 1622455200 0.7707 1622462400 0.7691 1622469600 0.7697 1622476800 0.7707 1622484000 0.7699 1622491200 0.7702 1622498400 0.7687 1622512800 0.7628 1622505600 0.7698 1622520000 0.7593 1622527200 0.7650 1622534400 0.7681 1622541600 0.7629 1622548800 0.7717 1622556000 0.7726 1622563200 0.7730 1622570400 0.7730 1622577600 0.7729 1622584800 0.7726 1622592000 0.7729 1622599200 0.7729 1622606400 0.7728 1622613600 0.7684 1622620800 0.7719 1622628000 0.7709 1622635200 0.7721 1622642400 0.7718 1622649600 0.7706 1622656800 0.7705 1622664000 0.7714 1622671200 0.7711 1622678400 0.7715 1622685600 0.7709 1622692800 0.7711 1622700000 0.7643 1622707200 0.7645 1622714400 0.7652 1622721600 0.7652 1622728800 0.7643 1622736000 0.7650 1622743200 0.7641 1622750400 0.7645 1622757600 0.7646 1622764800 0.7643 1622772000 0.7640 1622779200 0.7634 1622786400 0.7648 1622793600 0.7647 1622800800 0.7587 1622808000 0.7586 1622815200 0.7585 1622822400 0.7584 1622829600 0.7575 1622836800 0.7310 1622844000 0.7458 1622851200 0.7462 1622858400 0.7466 1622865600 0.7468 1622872800 0.7461 1622880000 0.7455 1622887200 0.7454 1622894400 0.7464 1622901600 0.7464 1622908800 0.7463 1622916000 0.7454 1622923200 0.7456 1622930400 0.7463 1622937600 0.7461 1622944800 0.7461 1622952000 0.7462 1622959200 0.7453 1622966400 0.7454 1622973600 0.7446 1622980800 0.7449 1622988000 0.7448 1622995200 0.7445 1623002400 0.7438 1623009600 0.7441 1623016800 0.7445 1623024000 0.7430 1623031200 0.7428 1623038400 0.7433 1623045600 0.7431 1623052800 0.7384 1623060000 0.7446 1623067200 0.7451 1623074400 0.7455 1623081600 0.7456 1623088800 0.7719 1623096000 0.7456 1623103200 0.7521 1623110400 0.7522 1623117600 0.7521 1623124800 0.7522 1623132000 0.7510 1623139200 0.7464 1623146400 0.7473 1623153600 0.7479 1623160800 0.7518 1623168000 0.7446 1623175200 0.7508 1623182400 0.7507 1623189600 0.7516 1623196800 0.7514 1623204000 0.7511 1623211200 0.7511 1623218400 0.7509 1623225600 0.7508 1623232800 0.7507 1623240000 0.7573 1623247200 0.7513 1623254400 0.7565 1623261600 0.7429 1623268800 0.7501 1623276000 0.7510 1623283200 0.7441 1623290400 0.7637 1623297600 0.7646 1623304800 0.7649 1623312000 0.7584 1623319200 0.7583 1623326400 0.7581 1623333600 0.7570 1623340800 0.7573 1623348000 0.7570 1623355200 0.7573 1623362400 0.7572 1623369600 0.7506 1623376800 0.7568 1623384000 0.7570 1623391200 0.7574 1623398400 0.7585 1623405600 0.7580 1623412800 0.7560 1623420000 0.7549 1623427200 0.7551 1623434400 0.7550 1623441600 0.7530 1623448800 0.7554 1623456000 0.7554 1623463200 0.7559 1623470400 0.7544 1623477600 0.7543 1623484800 0.7538 1623492000 0.7541 1623499200 0.7530 1623506400 0.7537 1623513600 0.7424 1623520800 0.7546 1623528000 0.7546 1623535200 0.7582 1623542400 0.7546 1623549600 0.7543 1623556800 0.7544 1623564000 0.7532 1623571200 0.7519 1623578400 0.7526 1623585600 0.7524 1623592800 0.7533 1623600000 0.7534 1623607200 0.7537 1623614400 0.7536 1623621600 0.7535 1623628800 0.7540 1623636000 0.7538 1623643200 0.7540 1623650400 0.7539 1623657600 0.7541 1623664800 0.7540 1623672000 0.7531 1623679200 0.7543 1623686400 0.7543 1623693600 0.7540 1623700800 0.7544 1623708000 0.7543 1623715200 0.7541 1623722400 0.7548 1623729600 0.7542 1623736800 0.7542 1623744000 0.7544 1623751200 0.7532 1623758400 0.7542 1623765600 0.7544 1623772800 0.7549 1623780000 0.7545 1623787200 0.7548 1623794400 0.7542 1623801600 0.7541 1623808800 0.7550 1623816000 0.7553 1623823200 0.7550 1623830400 0.7530 1623837600 0.7506 1623844800 0.7507 1623852000 0.7503 1623859200 0.7510 1623866400 0.7508 1623873600 0.7504 1623880800 0.7444 1623888000 0.7439 1623895200 0.7441 1623902400 0.7441 1623909600 0.7511 1623916800 0.7510 1623924000 0.7576 1623931200 0.7661 1623938400 0.7655 1623945600 0.7647 1623952800 0.7647 1623960000 0.7605 1623967200 0.7532 1623974400 0.7605 1623981600 0.7659 1623988800 0.7593 1623996000 0.7594 1624003200 0.7593 1624010400 0.7594 1624017600 0.7529 1624024800 0.7496 1624032000 0.7496 1624039200 0.7343 1624046400 0.7348 1624053600 0.7345 1624060800 0.7344 1624068000 0.7342 1624075200 0.7344 1624082400 0.7344 1624089600 0.7346 1624096800 0.7352 1624104000 0.7352 1624111200 0.7350 1624118400 0.7348 1624125600 0.7347 1624132800 0.7347 1624140000 0.7341 1624147200 0.7342 1624154400 0.7343 1624161600 0.7315 1624168800 0.7314 1624176000 0.7341 1624183200 0.7340 1624190400 0.7332 1624197600 0.7331 1624204800 0.7332 1624212000 0.7328 1624219200 0.7328 1624226400 0.7330 1624233600 0.7331 1624240800 0.7206 1624248000 0.7337 1624255200 0.7337 1624262400 0.7336 1624269600 0.7328 1624276800 0.7329 1624284000 0.7334 1624291200 0.7401 1624298400 0.7401 1624305600 0.7399 1624312800 0.7398 1624320000 0.7398 1624327200 0.7396 1624334400 0.7397 1624341600 0.7337 1624348800 0.7336 1624356000 0.7319 1624363200 0.7320 1624370400 0.7318 1624377600 0.7382 1624384800 0.7391 1624392000 0.7390 1624399200 0.7388 1624406400 0.6609 1624413600 0.7444 1624420800 0.7386 1624428000 0.7383 1624435200 0.7390 1624442400 0.7389 1624449600 0.7441 1624456800 0.7433 1624464000 0.7461 1624471200 0.7450 1624478400 0.7452 1624485600 0.7456 1624492800 0.7458 1624500000 0.7459 1624507200 0.7393 1624514400 0.7455 1624521600 0.7456 1624528800 0.7455 1624536000 0.7455 1624543200 0.7455 1624550400 0.7457 1624557600 0.7457 1624564800 0.7455 1624572000 0.7455 1624579200 0.7456 1624586400 0.7454 1624593600 0.7456 1624600800 0.7465 1624608000 0.7466 1624615200 0.7465 1624622400 0.7467 1624629600 0.7454 1624636800 0.7462 1624644000 0.7452 1624651200 0.7389 1624658400 0.7387 1624665600 0.7387 1624672800 0.7309 1624680000 0.7388 1624687200 0.7387 1624694400 0.7389 1624701600 0.7324 1624708800 0.7388 1624716000 0.7386 1624723200 0.7384 1624730400 0.7389 1624737600 0.7390 1624744800 0.7390 1624752000 0.7391 1624759200 0.7377 1624766400 0.7392 1624773600 0.7395 1624780800 0.7394 1624788000 0.7394 1624795200 0.7395 1624802400 0.7390 1624809600 0.7377 1624816800 0.7390 1624824000 0.7395 1624831200 0.7393 1624838400 0.7379 1624845600 0.7394 1624852800 0.7363 1624860000 0.7354 1624867200 0.7350 1624874400 0.7354 1624881600 0.7355 1624888800 0.7416 1624896000 0.7357 1624903200 0.7358 1624910400 0.7287 1624917600 0.7283 1624924800 0.7471 1624932000 0.7465 1624939200 0.7419 1624946400 0.7465 1624953600 0.7472 1624960800 0.7477 1624968000 0.7477 1624975200 0.7453 1624982400 0.7465 1624989600 0.7473 1624996800 0.7462 1625004000 0.7460 1625011200 0.7464 1625018400 0.7461 1625025600 0.7480 1625032800 0.7412 1625040000 0.7415 1625047200 0.7393 1625054400 0.7390 1625061600 0.7628 1625068800 0.7507 1625076000 0.7570 1625083200 0.7509 1625090400 0.7551 1625104800 0.7548 1625112000 0.7541 1625097600 0.7550 1625119200 0.7541 1625126400 0.7575 1625133600 0.7574 1625140800 0.7569 1625148000 0.7576 1625155200 0.7575 1625162400 0.7577 1625169600 0.7579 1625176800 0.7513 1625184000 0.7512 1625191200 0.7211 1625198400 0.7275 1625205600 0.7279 1625212800 0.7282 1625220000 0.7262 1625227200 0.7322 1625234400 0.7381 1625241600 0.7379 1625248800 0.7378 1625256000 0.7373 1625263200 0.7375 1625270400 0.7375 1625277600 0.7379 1625284800 0.7371 1625292000 0.7373 1625299200 0.7374 1625306400 0.7372 1625313600 0.7341 1625320800 0.7371 1625328000 0.7312 1625335200 0.7310 1625342400 0.7375 1625349600 0.7373 1625356800 0.7374 1625364000 0.7370 1625371200 0.7354 1625378400 0.7354 1625385600 0.7354 1625392800 0.7350 1625400000 0.7351 1625407200 0.7353 1625414400 0.7368 1625421600 0.7369 1625428800 0.7371 1625436000 0.7368 1625443200 0.7368 1625450400 0.7368 1625457600 0.7374 1625464800 0.7361 1625472000 0.7362 1625479200 0.7367 1625486400 0.7368 1625493600 0.7365 1625500800 0.7365 1625508000 0.7366 1625515200 0.7380 1625522400 0.7315 1625529600 0.7310 1625536800 0.7371 1625544000 0.7374 1625551200 0.7368 1625558400 0.7363 1625565600 0.7363 1625688000 0.7438 1625695200 0.7438 1625702400 0.7430 1625709600 0.7405 1625716800 0.7410 1625724000 0.7406 1625731200 0.7430 1625738400 0.7406 1625745600 0.7407 1625752800 0.7414 1625760000 0.7424 1625767200 0.7408 1625774400 0.7408 1625781600 0.7414 1625788800 0.7421 1625796000 0.7390 1625803200 0.7380 1625810400 0.7400 1625817600 0.7406 1625824800 0.7389 1625832000 0.7393 1625839200 0.7405 1625846400 0.7407 1625853600 0.7268 1625860800 0.7274 1625868000 0.7297 1625875200 0.7446 1625882400 0.7407 1625889600 0.7409 1625896800 0.7437 1625904000 0.7501 1625911200 0.7485 1625918400 0.7486 1625925600 0.7512 1625932800 0.7493 1625940000 0.7478 1625947200 0.7481 1625954400 0.7506 1625961600 0.7443 1625968800 0.7420 1625976000 0.7423 1625983200 0.7443 1625990400 0.7443 1625997600 0.7424 1626004800 0.6354 1626012000 0.6367 1626019200 0.6362 1626026400 0.6338 1626033600 0.6337 1626040800 0.7424 1626048000 0.7440 1626055200 0.7419 1626062400 0.7420 1626069600 0.7396 1626076800 0.7383 1626084000 0.7362 1626091200 0.7363 1626098400 0.7378 1626105600 0.7370 1626112800 0.7354 1626120000 0.7315 1626127200 0.7370 1626134400 0.7373 1626141600 0.7353 1626148800 0.7347 1626156000 0.7379 1626163200 0.7370 1626170400 0.7350 1626177600 0.7341 1626184800 0.7348 1626192000 0.7346 1626199200 0.7344 1626206400 0.7339 1626213600 0.7468 1626220800 0.7478 1626228000 0.7474 1626235200 0.7445 1626242400 0.7446 1626249600 0.7437 1626256800 0.7435 1626264000 0.7446 1626271200 0.7512 1626278400 0.7503 1626285600 0.7508 1626292800 0.7395 1626300000 0.7514 1626307200 0.7516 1626314400 0.7512 1626321600 0.7517 1626328800 0.7450 1626336000 0.7455 1626343200 0.7527 1626350400 0.7524 1626357600 0.7526 1626364800 0.7525 1626372000 0.7501 1626379200 0.7433 1626386400 0.7522 1626393600 0.7528 1626400800 0.7523 1626408000 0.7525 1626415200 0.7523 1626422400 0.7524 1626429600 0.7521 1626436800 0.7522 1626444000 0.7526 1626451200 0.7522 1626458400 0.7467 1626465600 0.7469 1626472800 0.7464 1626480000 0.7528 1626487200 0.7529 1626494400 0.7528 1626501600 0.7526 1626508800 0.7528 1626516000 0.7527 1626523200 0.7531 1626530400 0.7529 1626537600 0.7525 1626544800 0.7522 1626552000 0.7526 1626559200 0.7538 1626566400 0.7550 1626573600 0.7552 1626580800 0.7560 1626588000 0.7560 1626595200 0.7552 1626602400 0.7549 1626609600 0.7553 1626616800 0.7552 1626624000 0.7560 1626631200 0.7508 1626638400 0.7561 1626645600 0.7561 1626652800 0.7569 1626660000 0.7569 1626667200 0.7569 1626674400 0.7561 1626681600 0.7566 1626688800 0.7662 1626696000 0.7663 1626703200 0.7661 1626710400 0.7663 1626717600 0.7666 1626724800 0.7654 1626732000 0.7619 1626739200 0.7622 1626746400 0.7618 1626753600 0.7662 1626760800 0.7648 1626768000 0.7609 1626775200 0.7666 1626782400 0.7670 1626789600 0.7668 1626796800 0.7667 1626804000 0.7597 1626811200 0.7592 1626818400 0.7602 1626825600 0.7600 1626832800 0.7599 1626840000 0.7602 1626847200 0.7601 1626854400 0.7604 1626861600 0.7605 1626868800 0.7611 1626876000 0.7613 1626883200 0.7611 1626890400 0.7589 1626897600 0.7599 1626904800 0.7597 1626912000 0.7605 1626919200 0.7540 1626926400 0.7541 1626933600 0.7485 1626940800 0.7489 1626948000 0.7544 1626955200 0.7547 1626962400 0.7544 1626969600 0.7545 1626976800 0.7543 1626984000 0.7545 1626991200 0.7539 1626998400 0.7535 1627005600 0.7522 1627012800 0.7515 1627020000 0.7512 1627027200 0.7510 1627034400 0.7514 1627041600 0.7514 1627048800 0.7512 1627056000 0.7522 1627063200 0.7519 1627070400 0.7517 1627077600 0.7515 1627084800 0.7393 1627092000 0.7403 1627099200 0.7525 1627106400 0.7523 1627113600 0.7526 1627120800 0.7524 1627128000 0.7527 1627135200 0.7526 1627142400 0.7529 1627149600 0.7527 1627156800 0.7520 1627164000 0.7519 1627171200 0.7526 1627178400 0.7523 1627185600 0.7524 1627192800 0.7529 1627200000 0.7525 1627207200 0.7524 1627214400 0.7507 1627221600 0.7501 1627228800 0.7505 1627236000 0.7504 1627243200 0.7385 1627250400 0.7501 1627257600 0.7502 1627264800 0.7488 1627272000 0.7490 1627279200 0.7491 1627286400 0.7492 1627293600 0.7490 1627300800 0.7486 1627308000 0.7489 1627315200 0.7513 1627322400 0.7512 1627329600 0.7454 1627336800 0.7513 1627344000 0.7524 1627351200 0.7530 1627358400 0.7531 1627365600 0.7490 1627372800 0.7480 1627380000 0.7487 1627387200 0.7487 1627394400 0.7544 1627401600 0.7556 1627408800 0.7556 1627416000 0.7564 1627423200 0.7563 1627430400 0.7572 1627437600 0.7583 1627444800 0.7582 1627452000 0.7586 1627459200 0.7637 1627466400 0.7642 1627473600 0.7644 1627480800 0.7642 1627488000 0.7641 1627495200 0.7635 1627502400 0.7637 1627509600 0.7630 1627516800 0.7630 1627524000 0.7625 1627531200 0.7632 1627538400 0.7618 1627545600 0.7637 1627552800 0.7638 1627560000 0.7625 1627567200 0.7629 1627574400 0.7626 1627581600 0.7619 1627588800 0.7611 1627596000 0.7548 1627603200 0.7613 1627610400 0.7610 1627617600 0.7612 1627624800 0.7618 1627632000 0.7622 1627639200 0.7613 1627646400 0.7611 1627653600 0.7598 1627660800 0.7596 1627668000 0.7595 1627675200 0.7604 1627682400 0.7591 1627689600 0.7599 1627696800 0.7597 1627704000 0.7616 1627711200 0.7621 1627718400 0.7625 1627725600 0.7600 1627732800 0.7601 1627740000 0.7599 1627747200 0.7595 1627754400 0.7595 1627761600 0.7604 1627768800 0.7587 1627783200 0.7603 1627790400 0.7618 1627797600 0.7603 1627804800 0.7612 1627812000 0.7604 1627819200 0.7599 1627826400 0.7605 1627833600 0.7599 1627840800 0.7598 1627848000 0.7607 1627855200 0.7599 1627862400 0.7583 1627869600 0.7598 1627876800 0.7599 1627884000 0.7603 1627891200 0.7600 1627898400 0.7598 1627905600 0.7600 1627912800 0.7593 1627920000 0.7605 1627927200 0.7596 1627934400 0.7414 1627941600 0.7480 1627948800 0.7483 1627956000 0.7482 1627963200 0.7493 1627970400 0.7494 1627977600 0.7493 1627984800 0.7491 1627992000 0.7449 1627999200 0.7490 1628006400 0.7489 1628013600 0.7486 1628020800 0.7460 1628028000 0.7485 1628035200 0.7479 1628042400 0.7477 1628049600 0.7470 1628056800 0.7481 1628064000 0.7484 1628071200 0.7483 1628078400 0.7454 1628085600 0.7457 1628092800 0.7394 1628100000 0.7395 1628107200 0.7397 1628114400 0.7457 1628121600 0.7463 1628128800 0.7469 1628136000 0.7471 1628143200 0.7401 1628150400 0.7403 1628157600 0.7409 1628164800 0.7412 1628172000 0.7405 1628179200 0.7402 1628186400 0.7402 1628193600 0.7389 1628200800 0.7388 1628208000 0.7387 1628215200 0.7385 1628222400 0.7388 1628229600 0.7382 1628236800 0.7387 1628244000 0.7379 1628251200 0.7380 1628258400 0.7398 1628265600 0.7400 1628272800 0.7397 1628280000 0.7384 1628287200 0.7387 1628294400 0.7388 1628301600 0.7397 1628308800 0.7339 1628316000 0.7339 1628323200 0.7337 1628330400 0.7388 1628337600 0.7399 1628344800 0.7405 1628352000 0.7408 1628359200 0.7407 1628366400 0.7436 1628373600 0.7434 1628380800 0.7435 1628388000 0.7424 1628395200 0.7426 1628402400 0.7426 1628409600 0.7427 1628416800 0.7429 1628424000 0.7430 1628431200 0.7426 1628438400 0.7428 1628445600 0.7426 1628452800 0.7428 1628460000 0.7427 1628467200 0.7427 1628474400 0.7428 1628481600 0.7430 1628488800 0.7370 1628496000 0.7435 1628503200 0.7429 1628510400 0.7433 1628517600 0.7428 1628524800 0.7424 1628532000 0.7422 1628539200 0.7404 1628546400 0.7402 1628553600 0.7401 1628560800 0.7400 1628568000 0.7401 1628575200 0.7402 1628582400 0.7399 1628589600 0.7398 1628596800 0.7398 1628604000 0.7420 1628611200 0.7357 1628618400 0.7418 1628625600 0.7359 1628632800 0.7418 1628640000 0.7420 1628647200 0.7418 1628654400 0.7419 1628661600 0.7422 1628668800 0.7422 1628676000 0.7421 1628683200 0.7421 1628690400 0.7417 1628697600 0.7333 1628704800 0.7398 1628712000 0.7392 1628719200 0.7309 1628726400 0.7338 1628733600 0.7336 1628740800 0.7318 1628748000 0.7328 1628755200 0.7323 1628762400 0.7326 1628769600 0.7273 1628776800 0.7262 1628784000 0.7280 1628791200 0.7276 1628798400 0.7279 1628805600 0.7277 1628812800 0.7277 1628820000 0.7279 1628827200 0.7281 1628834400 0.7281 1628841600 0.7279 1628848800 0.7277 1628856000 0.7277 1628863200 0.7275 1628870400 0.7276 1628877600 0.7273 1628884800 0.7275 1628892000 0.7210 1628899200 0.7212 1628906400 0.7276 1628913600 0.7297 1628920800 0.7296 1628928000 0.7302 1628935200 0.7290 1628942400 0.7290 1628949600 0.7281 1628956800 0.7270 1628964000 0.7270 1628971200 0.7271 1628978400 0.7271 1628985600 0.7273 1628992800 0.7269 1629007200 0.7271 1629014400 0.7273 1629028800 0.7275 1629036000 0.7227 1629043200 0.7228 1629050400 0.7270 1629057600 0.7272 1629064800 0.7270 1629072000 0.7272 1629079200 0.7272 1629086400 0.7271 1629093600 0.7273 1629100800 0.7257 1629108000 0.7251 1629115200 0.7251 1629122400 0.7248 1629129600 0.7262 1629136800 0.7263 1629144000 0.7223 1629151200 0.7259 1629158400 0.7263 1629165600 0.7255 1629172800 0.7256 1629208800 0.7251 1629216000 0.7236 1629223200 0.7213 1629230400 0.7213 1629237600 0.7210 1629244800 0.7211 1629252000 0.7209 1629259200 0.7203 1629266400 0.7208 1629273600 0.7215 1629280800 0.7247 1629288000 0.7247 1629295200 0.7245 1629302400 0.7242 1629309600 0.7239 1629316800 0.7209 1629324000 0.7207 1629331200 0.7208 1629338400 0.7203 1629345600 0.7208 1629352800 0.7201 1629360000 0.7198 1629374400 0.7215 1629381600 0.7216 1629388800 0.7209 1629396000 0.7193 1629403200 0.7203 1629410400 0.7193 1629417600 0.7195 1629424800 0.7196 1629432000 0.7193 1629439200 0.7201 1629446400 0.7171 1629453600 0.7168 1629460800 0.7168 1629468000 0.7228 1629540000 0.7186 1629576000 0.7187 1629583200 0.7184 1629590400 0.7188 1629597600 0.7190 1629820800 0.7116 1629828000 0.7167 1629835200 0.7165 1629842400 0.4572 1629849600 0.7126 1629856800 0.7180 1629864000 0.7168 1629871200 0.7179 1629878400 0.7179 1629885600 0.7197 1629892800 0.7230 1629900000 0.7253 1629907200 0.7224 1629914400 0.7216 1629921600 0.7231 1629928800 0.7235 1629936000 0.7235 1629943200 0.7235 1629950400 0.7237 1629957600 0.7223 1629964800 0.7206 1629972000 0.7138 1629979200 0.7148 1629986400 0.7206 1629993600 0.7204 1630000800 0.7172 1630008000 0.7233 1630015200 0.7246 1630022400 0.7190 1630029600 0.7189 1630036800 0.7187 1630044000 0.7187 1630051200 0.7179 1630058400 0.7174 1630065600 0.7173 1630072800 0.7178 1630080000 0.7177 1630087200 0.7192 1630094400 0.7172 1630101600 0.7169 1630108800 0.7260 1630116000 0.7259 1630123200 0.7260 1630130400 0.7259 1630137600 0.7261 1630144800 0.7259 1630152000 0.7237 1630159200 0.7234 1630166400 0.7255 1630173600 0.7199 1630180800 0.7271 1630188000 0.7196 1630195200 0.7197 1630202400 0.7255 1630209600 0.7256 1630216800 0.7256 1630224000 0.7264 1630231200 0.7255 1630238400 0.7257 1630245600 0.7258 1630252800 0.7257 1630260000 0.7257 1630267200 0.7265 1630274400 0.7254 1630281600 0.7253 1630288800 0.7254 1630296000 0.7257 1630303200 0.7257 1630310400 0.7270 1630317600 0.7259 1630324800 0.7261 1630332000 0.7193 1630339200 0.7201 1630346400 0.7199 1630353600 0.7204 1630360800 0.7246 1630368000 0.7245 1630375200 0.7248 1630382400 0.7196 1630389600 0.7183 1630396800 0.7184 1630404000 0.7171 1630411200 0.7172 1630418400 0.7238 1630425600 0.7242 1630432800 0.7183 1630440000 0.7184 1630447200 0.7244 1630461600 0.7232 1630468800 0.7237 1630476000 0.7237 1630483200 0.7240 1630490400 0.7241 1630497600 0.7240 1630504800 0.7225 1630512000 0.7226 1630519200 0.7222 1630526400 0.7227 1630533600 0.7241 1630540800 0.7242 1630548000 0.7239 1630555200 0.7240 1630562400 0.7248 1630569600 0.7231 1630576800 0.7216 1630584000 0.7222 1630591200 0.7225 1630598400 0.7221 1630605600 0.7192 1630612800 0.7191 1630620000 0.7127 1630627200 0.7122 1630634400 0.7121 1630641600 0.7182 1630648800 0.7239 1630656000 0.7181 1630663200 0.7178 1630670400 0.7127 1630677600 0.7128 1630684800 0.7189 1630692000 0.7197 1630699200 0.7162 1630706400 0.7195 1630713600 0.7194 1630720800 0.7193 1630728000 0.7187 1630735200 0.7183 1630742400 0.7195 1630749600 0.7193 1630756800 0.7197 1630764000 0.7197 1630771200 0.7198 1630778400 0.7190 1630785600 0.7158 1630792800 0.7201 1630800000 0.7198 1630807200 0.7197 1630814400 0.7196 1630821600 0.7198 1630828800 0.7198 1630836000 0.7197 1630843200 0.7195 1630850400 0.7194 1630857600 0.7194 1630864800 0.7194 1630872000 0.7186 1630879200 0.7193 1630886400 0.7192 1630893600 0.7193 1630900800 0.7193 1630908000 0.7192 1630915200 0.7067 1630922400 0.7123 1630929600 0.7121 1630936800 0.7182 1630944000 0.7182 1630951200 0.7130 1630958400 0.7190 1630965600 0.7183 1630972800 0.7184 1630980000 0.7181 1630987200 0.7190 1630994400 0.7191 1631001600 0.7193 1631008800 0.7191 1631016000 0.7193 1631023200 0.7190 1631030400 0.7193 1631037600 0.7191 1631044800 0.7192 1631052000 0.7182 1631059140 0.7184 1631066400 0.7191 1631073600 0.7192 1631080800 0.7192 1631088000 0.7187 1631095200 0.7124 1631102400 0.7126 1631109600 0.7215 1631116800 0.7187 1631124000 0.7180 1631131200 0.7179 1631138400 0.7122 1631145600 0.7115 1631152800 0.7175 1631160000 0.7183 1631167200 0.7158 1631174400 0.7154 1631181600 0.7166 1631188800 0.7164 1631196000 0.7191 1631203200 0.7176 1631210400 0.7188 1631217600 0.7195 1631224800 0.7194 1631232000 0.7195 1631239200 0.7194 1631246400 0.7195 1631253600 0.7197 1631260800 0.7195 1631268000 0.7192 1631275200 0.7191 1631282400 0.7189 1631289600 0.7189 1631296800 0.7184 1631304000 0.7125 1631311200 0.7124 1631318400 0.7132 1631325600 0.7130 1631332800 0.7131 1631340000 0.7130 1631347200 0.7133 1631354400 0.7128 1631361600 0.7130 1631368800 0.7127 1631376000 0.7125 1631383200 0.7124 1631390400 0.7126 1631397600 0.7190 1631404800 0.7135 1631412000 0.7129 1631419200 0.7125 1631426400 0.7125 1631433600 0.7125 1631440800 0.7125 1631448000 0.7128 1631455200 0.7125 1631462400 0.7124 1631469600 0.7124 1631476800 0.7125 1631484000 0.7124 1631491200 0.7125 1631498400 0.7123 1631505600 0.7125 1631512800 0.7127 1631520000 0.7129 1631527200 0.7120 1631534400 0.7128 1631541600 0.7129 1631548800 0.6999 1631556000 0.7057 1631563200 0.7067 1631570400 0.7064 1631577600 0.7065 1631584800 0.7062 1631592000 0.7062 1631599200 0.7061 1631606400 0.7063 1631613600 0.7000 1631620800 0.7062 1631628000 0.7052 1631635200 0.7068 1631642400 0.7070 1631649600 0.7069 1631656800 0.7068 1631664000 0.7067 1631671200 0.7017 1631678400 0.6954 1631685600 0.7019 1631692800 0.7008 1631700000 0.7007 1631707200 0.7020 1631714400 0.7050 1631721600 0.7174 1631728800 0.7052 1631736000 0.7113 1631743200 0.7096 1631750400 0.7098 1631757600 0.7097 1631764800 0.7102 1631772000 0.7100 1631779200 0.7093 1631786400 0.7092 1631793600 0.7099 1631800800 0.7097 1631808000 0.7096 1631815200 0.7097 1631822400 0.7097 1631829600 0.7098 1631836800 0.7097 1631844000 0.7087 1631851200 0.7088 1631858400 0.7095 1631865600 0.7095 1631872800 0.7214 1631880000 0.7213 1631887200 0.7211 1631894400 0.7152 1631901600 0.7031 1631908800 0.7031 1631916000 0.7092 1631923200 0.7116 1631930400 0.7094 1631937600 0.7094 1631944800 0.7094 1631952000 0.7088 1631959200 0.7079 1631966400 0.7020 1631973600 0.7012 1631980800 0.7076 1631988000 0.7075 1631995200 0.7084 1632002400 0.7082 1632009600 0.7082 1632016800 0.7072 1632024000 0.7071 1632031200 0.7072 1632038400 0.7076 1632045600 0.7073 1632052800 0.7072 1632060000 0.7069 1632067200 0.7071 1632074400 0.7071 1632081600 0.7071 1632088800 0.7072 1632096000 0.7080 1632103200 0.7078 1632110400 0.7071 1632117600 0.7078 1632124800 0.7081 1632132000 0.7074 1632139200 0.7074 1632146400 0.7079 1632153600 0.7080 1632160800 0.7078 1632168000 0.7069 1632175200 0.7062 1632182400 0.7062 1632189600 0.7057 1632196800 0.7067 1632204000 0.7066 1632211200 0.7036 1632218400 0.7044 1632225600 0.7035 1632232800 0.7040 1632240000 0.7052 1632247200 0.7051 1632254400 0.7046 1632261600 0.7054 1632268800 0.7056 1632276000 0.7028 1632283200 0.6962 1632290400 0.6970 1632297600 0.7070 1632304800 0.7068 1632312000 0.7065 1632319200 0.7059 1632326400 0.7061 1632333600 0.7050 1632340800 0.7057 1632348000 0.7055 1632355200 0.7056 1632362400 0.7056 1632369600 0.7057 1632376800 0.7060 1632384000 0.7056 1632391200 0.7066 1632398400 0.7051 1632405600 0.7059 1632412800 0.7053 1632420000 0.7048 1632427200 0.7056 1632434400 0.7054 1632441600 0.7054 1632448800 0.7056 1632456000 0.7066 1632463200 0.7065 1632470400 0.7067 1632477600 0.7067 1632484800 0.7070 1632492000 0.7184 1632499200 0.7182 1632506400 0.7188 1632513600 0.7190 1632520800 0.7186 1632528000 0.7186 1632535200 0.7185 1632542400 0.7184 1632549600 0.7183 1632556800 0.7183 1632564000 0.7183 1632571200 0.7183 1632578400 0.7184 1632585600 0.7186 1632592800 0.7177 1632600000 0.7119 1632607200 0.7058 1632614400 0.7058 1632621600 0.7116 1632628800 0.7177 1632636000 0.7103 1632643200 0.7124 1632650400 0.7123 1632657600 0.7177 1632664800 0.7177 1632672000 0.7177 1632679200 0.7180 1632686400 0.7181 1632693600 0.7172 1632700800 0.7176 1632708000 0.7173 1632715200 0.7180 1632722400 0.7166 1632729600 0.7168 1632736800 0.7171 1632744000 0.7181 1632751200 0.7179 1632758400 0.7168 1632765600 0.7180 1632772800 0.7182 1632780000 0.7177 1632787200 0.7156 1632794400 0.7178 1632801600 0.7177 1632808800 0.7163 1632816000 0.7184 1632823200 0.7169 1632830400 0.7170 1632837600 0.7125 1632844800 0.7117 1632852000 0.7115 1632859200 0.7158 1632866400 0.7172 1632873600 0.7172 1632880800 0.7159 1632888000 0.7175 1632895200 0.7162 1632902400 0.7176 1632909600 0.7174 1632916800 0.7167 1632924000 0.7152 1632931200 0.7167 1632938400 0.7165 1632945600 0.7156 1632952800 0.7147 1632960000 0.7153 1632967200 0.7161 1632974400 0.7160 1632981600 0.7144 1632988800 0.7133 1632996000 0.7132 1633003200 0.7153 1633010400 0.7134 1633017600 0.7082 1633024800 0.7075 1633032000 0.7097 1633039200 0.7095 1633053600 0.7081 1633060800 0.7083 1633068000 0.7083 1633075200 0.7082 1633082400 0.7074 1633089600 0.7013 1633096800 0.6969 1633132800 0.7038 1633140000 0.7023 1633147200 0.7038 1633154400 0.7018 1633161600 0.7024 1633168800 0.7014 1633176000 0.7015 1633183200 0.7032 1633190400 0.7020 1633197600 0.7012 1633204800 0.7027 1633212000 0.7013 1633219200 0.7015 1633226400 0.7017 1633233600 0.7031 1633240800 0.7017 1633248000 0.7017 1633255200 0.7006 1633262400 0.6957 1633269600 0.6925 1633276800 0.7007 1633284000 0.7003 1633291200 0.7004 1633298400 0.7012 1633305600 0.7022 1633312800 0.7022 1633320000 0.7023 1633327200 0.7006 1633334400 0.7020 1633341600 0.7014 1633348800 0.7019 1633356000 0.7029 1633363200 0.7033 1633370400 0.7023 1633377600 0.7037 1633384800 0.7036 1633392000 0.6969 1633399200 0.7073 1633406400 0.7075 1633413600 0.7061 1633420800 0.7044 1633428000 0.7071 1633435200 0.7087 1633442400 0.7055 1633449600 0.7027 1633456800 0.7041 1633464000 0.7043 1633471200 0.7029 1633478400 0.7031 1633485600 0.7046 1633492800 0.7053 1633500000 0.7039 1633507200 0.7041 1633514400 0.7046 1633521600 0.7031 1633528800 0.7077 1633536000 0.7081 1633543200 0.7116 1633550400 0.7122 1633557600 0.7128 1633564800 0.7128 1633572000 0.7142 1633579200 0.7136 1633586400 0.7120 1633593600 0.7108 1633600800 0.7117 1633608000 0.7114 1633615200 0.7118 1633622400 0.7127 1633629600 0.7189 1633636800 0.7200 1633644000 0.7117 1633651200 0.7133 1633658400 0.7102 1633665600 0.7128 1633672800 0.7123 1633680000 0.7125 1633687200 0.7125 1633694400 0.7107 1633701600 0.7105 1633708800 0.7120 1633716000 0.7111 1633723200 0.7129 1633730400 0.7134 1633737600 0.7129 1633744800 0.7125 1633752000 0.7112 1633759200 0.7048 1633766400 0.7060 1633773600 0.7061 1633780800 0.7048 1633788000 0.7066 1633795200 0.7068 1633802400 0.7053 1633809600 0.7063 1633816800 0.7048 1633824000 0.7061 1633831200 0.7062 1633838400 0.7062 1633845600 0.7047 1633852800 0.7062 1633860000 0.7061 1633867200 0.7047 1633874400 0.7060 1633881600 0.7044 1633888800 0.7044 1633896000 0.7056 1633903200 0.7042 1633910400 0.7059 1633917600 0.7044 1633924800 0.7045 1633932000 0.7057 1633939200 0.7040 1633946400 0.7041 1633953600 0.7027 1633960800 0.7028 1633968000 0.7095 1633975200 0.7028 1633982400 0.7042 1633989600 0.7041 1633996800 0.7029 1634004000 0.7027 1634011200 0.7028 1634018400 0.7044 1634025600 0.7041 1634032800 0.7041 1634040000 0.7026 1634047200 0.7027 1634054400 0.7035 1634061600 0.7047 1634068800 0.7046 1634076000 0.7032 1634083200 0.7036 1634090400 0.7033 1634097600 0.7047 1634104800 0.7034 1634112000 0.6970 1634119200 0.6938 1634126400 0.6950 1634133600 0.6953 1634140800 0.6952 1634148000 0.6972 1634155200 0.6991 1634162400 0.6983 1634169600 0.6981 1634176800 0.6994 1634184000 0.6979 1634191200 0.6991 1634198400 0.6961 1634205600 0.7019 1634212800 0.7028 1634220000 0.7034 1634227200 0.7055 1634234400 0.7046 1634241600 0.7040 1634248800 0.7058 1634256000 0.7068 1634263200 0.7012 1634270400 0.7000 1634277600 0.6992 1634284800 0.6998 1634292000 0.6976 1634299200 0.6989 1634306400 0.6997 1634313600 0.6998 1634320800 0.6984 1634328000 0.7010 1634335200 0.7022 1634342400 0.7019 1634349600 0.7017 1634356800 0.7003 1634364000 0.7016 1634371200 0.7001 1634378400 0.7003 1634385600 0.7016 1634392800 0.7015 1634400000 0.7013 1634407200 0.7014 1634414400 0.7001 1634421600 0.7013 1634428800 0.7013 1634436000 0.7014 1634443200 0.7001 1634450400 0.7014 1634457600 0.6999 1634464800 0.7000 1634472000 0.7000 1634479200 0.7012 1634486400 0.7011 1634493600 0.7000 1634500800 0.7014 1634508000 0.7014 1634515200 0.6998 1634522400 0.7012 1634529600 0.7012 1634536800 0.7009 1634544000 0.7005 1634551200 0.6992 1634558400 0.6991 1634565600 0.7002 1634572800 0.7005 1634580000 0.6992 1634587200 0.7006 1634594400 0.7006 1634601600 0.6991 1634608800 0.6991 1634616000 0.7019 1634623200 0.7021 1634630400 0.6975 1634637600 0.6975 1634644800 0.7020 1634652000 0.7017 1634659200 0.7016 1634666400 0.7028 1634673600 0.7030 1634680800 0.6979 1634688000 0.6979 1634695200 0.6980 1634702400 0.6920 1634709600 0.6916 1634716800 0.6842 1634724000 0.6837 1634731200 0.6807 1634738400 0.6851 1634745600 0.6869 1634752800 0.6847 1634760000 0.6847 1634767200 0.6852 1634774400 0.6851 1634781600 0.6851 1634788800 0.6852 1634796000 0.6853 1634803200 0.6854 1634810400 0.6858 1634817600 0.6859 1634824800 0.6859 1634832000 0.6857 1634839200 0.6849 1634846400 0.6857 1634853600 0.6856 1634860800 0.6870 1634868000 0.6862 1634875200 0.6872 1634882400 0.6862 1634889600 0.6798 1634896800 0.6838 1634904000 0.6830 1634911200 0.6847 1634918400 0.6855 1634925600 0.6826 1634932800 0.6833 1634940000 0.6851 1634947200 0.6838 1634954400 0.6858 1634961600 0.6852 1634968800 0.6844 1634976000 0.6843 1634983200 0.6856 1634990400 0.6846 1634997600 0.6844 1635004800 0.6859 1635012000 0.6853 1635019200 0.6833 1635026400 0.6832 1635033600 0.6832 1635040800 0.6832 1635048000 0.6778 1635055200 0.6759 1635062400 0.6773 1635069600 0.6817 1635076800 0.6836 1635084000 0.6819 1635091200 0.6818 1635098400 0.6823 1635105600 0.6812 1635112800 0.6814 1635120000 0.6826 1635127200 0.6813 1635134400 0.6819 1635141600 0.6819 1635148800 0.6832 1635156000 0.6824 1635163200 0.6852 1635170400 0.6832 1635177600 0.6820 1635184800 0.6820 1635192000 0.6889 1635199200 0.6904 1635206400 0.6890 1635213600 0.6889 1635220800 0.6886 1635228000 0.6833 1635235200 0.6828 1635242400 0.6825 1635249600 0.6822 1635256800 0.6820 1635264000 0.6837 1635271200 0.6855 1635278400 0.6853 1635285600 0.6823 1635292800 0.6828 1635300000 0.6828 1635307200 0.6817 1635314400 0.6806 1635321600 0.6808 1635328800 0.6799 1635336000 0.6863 1635343200 0.6911 1635350400 0.6957 1635357600 0.6970 1635364800 0.6974 1635372000 0.6978 1635379200 0.6979 1635386400 0.6968 1635393600 0.6969 1635400800 0.6988 1635408000 0.6920 1635415200 0.6963 1635422400 0.6957 1635429600 0.6963 1635436800 0.6983 1635444000 0.6981 1635451200 0.6970 1635458400 0.6893 1635465600 0.6888 1635472800 0.6886 1635480000 0.6908 1635487200 0.6908 1635494400 0.6889 1635501600 0.6947 1635508800 0.6982 1635516000 0.6976 1635523200 0.6983 1635530400 0.6976 1635537600 0.6985 1635544800 0.6984 1635552000 0.6985 1635559200 0.6970 1635566400 0.6972 1635573600 0.6985 1635580800 0.6985 1635588000 0.6984 1635595200 0.7033 1635602400 0.7034 1635609600 0.6984 1635616800 0.6983 1635624000 0.6983 1635631200 0.6982 1635638400 0.6967 1635645600 0.6981 1635652800 0.6970 1635660000 0.6973 1635667200 0.6974 1635674400 0.6961 1635681600 0.6961 1635688800 0.6980 1635696000 0.6983 1635703200 0.6982 1635710400 0.7012 1635717600 0.6996 1635732000 0.6941 1635739200 0.6950 1635746400 0.6952 1635753600 0.7014 1635760800 0.7011 1635768000 0.7000 1635775200 0.7007 1635782400 0.6994 1635789600 0.7007 1635796800 0.7020 1635804000 0.7019 1635811200 0.7009 1635818400 0.7002 1635825600 0.7003 1635832800 0.7017 1635840000 0.6992 1635847200 0.6990 1635854400 0.6984 1635861600 0.7021 1635868800 0.6993 1635876000 0.6959 1635883200 0.7002 1635890400 0.6989 1635897600 0.7003 1635904800 0.6943 1635912000 0.6943 1635919200 0.6950 1635926400 0.6945 1635933600 0.6932 1635940800 0.6939 1635948000 0.6921 1635955200 0.6929 1635962400 0.6931 1635969600 0.6906 1635976800 0.6915 1635984000 0.6901 1635991200 0.6898 1635998400 0.6898 1636005600 0.6914 1636012800 0.6916 1636020000 0.6911 1636027200 0.6909 1636034400 0.6924 1636041600 0.6930 1636048800 0.6930 1636056000 0.6921 1636063200 0.6919 1636070400 0.6870 1636077600 0.6865 1636084800 0.6870 1636092000 0.6857 1636099200 0.6856 1636106400 0.6874 1636113600 0.6871 1636120800 0.6872 1636128000 0.6860 1636135200 0.6889 1636142400 0.6887 1636149600 0.6888 1636156800 0.6892 1636164000 0.6880 1636171200 0.6882 1636178400 0.6879 1636185600 0.6894 1636192800 0.6883 1636200000 0.6873 1636207200 0.6871 1636214400 0.6884 1636221600 0.6883 1636228800 0.6898 1636236000 0.6884 1636243200 0.6889 1636250400 0.6889 1636257600 0.6890 1636264800 0.6877 1636272000 0.6891 1636279200 0.6877 1636286400 0.6891 1636293600 0.6887 1636300800 0.6890 1636308000 0.6875 1636315200 0.6875 1636322400 0.6889 1636329600 0.6873 1636336800 0.6889 1636344000 0.6830 1636351200 0.6863 1636358400 0.6862 1636365600 0.6865 1636372800 0.6830 1636380000 0.6830 1636387200 0.6778 1636394400 0.6841 1636401600 0.6830 1636408800 0.6864 1636416000 0.6865 1636423200 0.6850 1636430400 0.6851 1636437600 0.6877 1636444800 0.6861 1636452000 0.6847 1636459200 0.6846 1636466400 0.6785 1636473600 0.6801 1636480800 0.6795 1636488000 0.6811 1636495200 0.6806 1636502400 0.6796 1636509600 0.6791 1636516800 0.6819 1636524000 0.6794 1636531200 0.6815 1636538400 0.6780 1636545600 0.6804 1636552800 0.6803 1636560000 0.6858 1636567200 0.6859 1636574400 0.6869 1636581600 0.6805 1636588800 0.6785 1636596000 0.6806 1636603200 0.6810 1636610400 0.6835 1636617600 0.6867 1636639200 0.6845 1636646400 0.6864 1636653600 0.6864 1636660800 0.6827 1636668000 0.6863 1636675200 0.6879 1636682400 0.6872 1636689600 0.6864 1636696800 0.6809 1636704000 0.6869 1636711200 0.6809 1636718400 0.6801 1636725600 0.6797 1636732800 0.6804 1636740000 0.6829 1636747200 0.6822 1636754400 0.6827 1636761600 0.6879 1636768800 0.6882 1636776000 0.6837 1636783200 0.6842 1636790400 0.6846 1636797600 0.6886 1636804800 0.6890 1636812000 0.6877 1636819200 0.6885 1636826400 0.6883 1636833600 0.6883 1636840800 0.6882 1636848000 0.6883 1636855200 0.6883 1636862400 0.6883 1636869600 0.6883 1636876800 0.6882 1636884000 0.6882 1636891200 0.6882 1636898400 0.6880 1636905600 0.6883 1636912800 0.6882 1636920000 0.6884 1636927200 0.6884 1636934400 0.6885 1636941600 0.6885 1636948800 0.6886 1636956000 0.6881 1636963200 0.6887 1636970400 0.6892 1636977600 0.6889 1636984800 0.6885 1636992000 0.6856 1636999200 0.6879 1637006400 0.6880 1637013600 0.6906 1637020800 0.6910 1637028000 0.6903 1637035200 0.6900 1637042400 0.6906 1637049600 0.6905 1637056800 0.6901 1637064000 0.6910 1637071200 0.6824 1637078400 0.6824 1637085600 0.6831 1637092800 0.6823 1637100000 0.6821 1637107200 0.6826 1637114400 0.6820 1637121600 0.6815 1637128800 0.6816 1637136000 0.6813 1637143200 0.6806 1637150400 0.6784 1637157600 0.6851 1637164800 0.6864 1637172000 0.6767 1637179200 0.6764 1637186400 0.6763 1637193600 0.6763 1637200800 0.6754 1637208000 0.6736 1637215200 0.6743 1637222400 0.6719 1637229600 0.6764 1637236800 0.6762 1637244000 0.6668 1637251200 0.6728 1637258400 0.6734 1637265600 0.6653 1637272800 0.6647 1637280000 0.6645 1637287200 0.6647 1637294400 0.6633 1637301600 0.6643 1637308800 0.6647 1637316000 0.6646 1637323200 0.6616 1637330400 0.6612 1637337600 0.6626 1637344800 0.6623 1637352000 0.6624 1637359200 0.6629 1637366400 0.6623 1637373600 0.6622 1637380800 0.6618 1637388000 0.6616 1637395200 0.6617 1637402400 0.6614 1637409600 0.6613 1637416800 0.6585 1637424000 0.6585 1637431200 0.6591 1637438400 0.6593 1637445600 0.6596 1637452800 0.6567 1637460000 0.6574 1637467200 0.6573 1637474400 0.6569 1637481600 0.6563 1637488800 0.6562 1637496000 0.6563 1637503200 0.6582 1637510400 0.6583 1637517600 0.6582 1637524800 0.6638 1637532000 0.6635 1637539200 0.6636 1637546400 0.6636 1637553600 0.6638 1637560800 0.6576 1637568000 0.6583 1637575200 0.6581 1637582400 0.6573 1637589600 0.6521 1637596800 0.6579 1637604000 0.6634 1637611200 0.6693 1637618400 0.6689 1637625600 0.6690 1637632800 0.6692 1637640000 0.6690 1637647200 0.6690 1637654400 0.6690 1637661600 0.6689 1637668800 0.6681 1637676000 0.6688 1637683200 0.6686 1637690400 0.6651 1637697600 0.6652 1637704800 0.6650 1637712000 0.6650 1637719200 0.6650 1637726400 0.6651 1637733600 0.6647 1637740800 0.6624 1637748000 0.6600 1637755200 0.6620 1637762400 0.6621 1637769600 0.6614 1637776800 0.6607 1637784000 0.6619 1637791200 0.6618 1637798400 0.6619 1637805600 0.6618 1637812800 0.6621 1637820000 0.6619 1637827200 0.6623 1637834400 0.6623 1637841600 0.6621 1637848800 0.6616 1637856000 0.6622 1637863200 0.6614 1637870400 0.6615 1637877600 0.6612 1637884800 0.6608 1637892000 0.6607 1637899200 0.6609 1637906400 0.6602 1637913600 0.6600 1637920800 0.6613 1637928000 0.6566 1637935200 0.6614 1637942400 0.6617 1637949600 0.6555 1637956800 0.6558 1637964000 0.6611 1637971200 0.6611 1637978400 0.6609 1637985600 0.6610 1637992800 0.6569 1638000000 0.6570 1638007200 0.6603 1638014400 0.6612 1638021600 0.6609 1638028800 0.6609 1638036000 0.6608 1638043200 0.6610 1638050400 0.6607 1638057600 0.6608 1638064800 0.6608 1638072000 0.6616 1638079200 0.6605 1638086400 0.6626 1638093600 0.6624 1638100800 0.6626 1638108000 0.6623 1638115200 0.6625 1638122400 0.6624 1638129600 0.6624 1638136800 0.6623 1638144000 0.6622 1638151200 0.6622 1638158400 0.6626 1638165600 0.6625 1638172800 0.6632 1638180000 0.6629 1638187200 0.6628 1638194400 0.6629 1638201600 0.6629 1638208800 0.6623 1638216000 0.6633 1638223200 0.6631 1638230400 0.6688 1638237600 0.6632 1638244800 0.6626 1638252000 0.6630 1638259200 0.6630 1638266400 0.6630 1638273600 0.6629 1638280800 0.6629 1638288000 0.6619 1638295200 0.6659 1638302400 0.6626 1638309600 0.6627 1638324000 0.6631 1638331200 0.6632 1638338400 0.6632 1638345600 0.6565 1638352800 0.6563 1638360000 0.6615 1638367200 0.6628 1638374400 0.6629 1638381600 0.6627 1638388800 0.6627 1638396000 0.6623 1638403200 0.6625 1638410400 0.6625 1638417600 0.6626 1638424800 0.6624 1638432000 0.6625 1638439200 0.6609 1638446400 0.6677 1638453600 0.6673 1638460800 0.6639 1638468000 0.6657 1638475200 0.6658 1638482400 0.6660 1638489600 0.6656 1638496800 0.6657 1638504000 0.6656 1638511200 0.6651 1638518400 0.6653 1638525600 0.6650 1638532800 0.6639 1638540000 0.6638 1638547200 0.6624 1638554400 0.6673 1638561600 0.6674 1638568800 0.6679 1638576000 0.6682 1638583200 0.6680 1638590400 0.6680 1638597600 0.6678 1638604800 0.6679 1638612000 0.6681 1638619200 0.6681 1638626400 0.6686 1638633600 0.7171 1638640800 0.7170 1638648000 0.7172 1638655200 0.7170 1638662400 0.7170 1638669600 0.7171 1638676800 0.7172 1638684000 0.7157 1638691200 0.7150 1638698400 0.7148 1638705600 0.7149 1638712800 0.7154 1638720000 0.7169 1638727200 0.7170 1638734400 0.7170 1638741600 0.7169 1638748800 0.7168 1638756000 0.7167 1638763200 0.7170 1638770400 0.7166 1638777600 0.7168 1638784800 0.7167 1638792000 0.7169 1638799200 0.7152 1638806400 0.7115 1638813600 0.7112 1638820800 0.7168 1638828000 0.7110 1638835200 0.7111 1638842400 0.7163 1638849600 0.7164 1638856800 0.7162 1638864000 0.7158 1638871200 0.7139 1638878400 0.7139 1638885600 0.7137 1638892800 0.7142 1638900000 0.7139 1638907200 0.7138 1638914400 0.7136 1638921600 0.7346 1638928800 0.7343 1638936000 0.7344 1638943200 0.7356 1638950400 0.7342 1638957600 0.7285 1638964800 0.7342 1638972000 0.7287 1638979200 0.7343 1638986400 0.7340 1638993600 0.7340 1639000800 0.7351 1639008000 0.7339 1639015200 0.7336 1639022400 0.7280 1639029600 0.7278 1639036800 0.7336 1639044000 0.7329 1639051200 0.7326 1639058400 0.7321 1639065600 0.7335 1639072800 0.7327 1639080000 0.7341 1639087200 0.7341 1639094400 0.7343 1639101600 0.7340 1639108800 0.7343 1639116000 0.7339 1639123200 0.7335 1639130400 0.7341 1639137600 0.7351 1639144800 0.7347 1639152000 0.7355 1639159200 0.7355 1639166400 0.7357 1639173600 0.7334 1639180800 0.7355 1639188000 0.7356 1639195200 0.7355 1639202400 0.7408 1639209600 0.7403 1639216800 0.7403 1639224000 0.7403 1639231200 0.7466 1639238400 0.7466 1639245600 0.7466 1639252800 0.7467 1639260000 0.7470 1639267200 0.7468 1639274400 0.7460 1639281600 0.7432 1639288800 0.7397 1639296000 0.7448 1639303200 0.7481 1639310400 0.7510 1639317600 0.7520 1639324800 0.7521 1639332000 0.7519 1639339200 0.7508 1639346400 0.7520 1639353600 0.7520 1639360800 0.7520 1639368000 0.7518 1639375200 0.7519 1639382400 0.7519 1639389600 0.7517 1639396800 0.7293 1639404000 0.7504 1639411200 0.7505 1639418400 0.7503 1639425600 0.7453 1639432800 0.7453 1639440000 0.7458 1639447200 0.7457 1639454400 0.7457 1639461600 0.7458 1639468800 0.7584 1639476000 0.7577 1639483200 0.7564 1639490400 0.7584 1639497600 0.7633 1639504800 0.7630 1639512000 0.7630 1639519200 0.7570 1639526400 0.7572 1639533600 0.7572 1639540800 0.7572 1639548000 0.7627 1639555200 0.7628 1639562400 0.7628 1639569600 0.7628 1639576800 0.7625 1639584000 0.7627 1639591200 0.7625 1639598400 0.7633 1639605600 0.7624 1639612800 0.7624 1639620000 0.7624 1639627200 0.7623 1639634400 0.7627 1639641600 0.7620 1639648800 0.7615 1639656000 0.7620 1639663200 0.7620 1639670400 0.7619 1639677600 0.7637 1639684800 0.7635 1639692000 0.7627 1639699200 0.7627 1639706400 0.7628 1639713600 0.7637 1639720800 0.7638 1639728000 0.7639 1639735200 0.7637 1639742400 0.7636 1639749600 0.7634 1639756800 0.7632 1639764000 0.7632 1639771200 0.7631 1639778400 0.7629 1639785600 0.7573 1639792800 0.7575 1639800000 0.7574 1639807200 0.7575 1639814400 0.7576 1639821600 0.7577 1639828800 0.7579 1639836000 0.7571 1639843200 0.7572 1639850400 0.7560 1639857600 0.7564 1639864800 0.7568 1639872000 0.7568 1639879200 0.7569 1639886400 0.7568 1639893600 0.7568 1639900800 0.7571 1639908000 0.7571 1639915200 0.7570 1639922400 0.7571 1639929600 0.7572 1639936800 0.7563 1639944000 0.7513 1639951200 0.7502 1639958400 0.7490 1639965600 0.7490 1639972800 0.7491 1639980000 0.7490 1639987200 0.7492 1639994400 0.7487 1640001600 0.7490 1640008800 0.7544 1640016000 0.7480 1640023200 0.7481 1640030400 0.7537 1640037600 0.7538 1640044800 0.7543 1640052000 0.7542 1640059200 0.7542 1640066400 0.7546 1640073600 0.7543 1640080800 0.7543 1640088000 0.7546 1640095200 0.7540 1640102400 0.7539 1640109600 0.7525 1640116800 0.7524 1640124000 0.7480 1640131200 0.7479 1640138400 0.7480 1640145600 0.7481 1640152800 0.7478 1640160000 0.7479 1640167200 0.7473 1640174400 0.7481 1640181600 0.7474 1640188800 0.7486 1640196000 0.7484 1640203200 0.7481 1640210400 0.7478 1640217600 0.7479 1640224800 0.7478 1640232000 0.7422 1640239200 0.7480 1640246400 0.7480 1640253600 0.7477 1640260800 0.7484 1640268000 0.7483 1640275200 0.7477 1640282400 0.7482 1640289600 0.7485 1640296800 0.7484 1640304000 0.7482 1640311200 0.7486 1640318400 0.7484 1640325600 0.7481 1640332800 0.7484 1640340000 0.7489 1640347200 0.7490 1640354400 0.7490 1640361600 0.7490 1640368800 0.7489 1640376000 0.7434 1640383200 0.7498 1640390400 0.7493 1640397600 0.7492 1640404800 0.7493 1640412000 0.7438 1640419200 0.7439 1640426400 0.7490 1640433600 0.7492 1640440800 0.7492 1640448000 0.7492 1640455200 0.7492 1640462400 0.7491 1640469600 0.7490 1640476800 0.7491 1640484000 0.7489 1640491200 0.7491 1640498400 0.7436 1640505600 0.7435 1640512800 0.7436 1640520000 0.7437 1640527200 0.7436 1640534400 0.7436 1640541600 0.7436 1640548800 0.7487 1640556000 0.7428 1640563200 0.7435 1640570400 0.7490 1640577600 0.7490 1640584800 0.7489 1640592000 0.7489 1640599200 0.7488 1640606400 0.7487 1640613600 0.7492 1640620800 0.7424 1640628000 0.7431 1640635200 0.7417 1640642400 0.7420 1640649600 0.7427 1640656800 0.7426 1640664000 0.7426 1640671200 0.7426 1640678400 0.7425 1640685600 0.7425 1640692800 0.7425 1640700000 0.7422 1640707200 0.7425 1640714400 0.7352 1640721600 0.7405 1640728800 0.7378 1640736000 0.7385 1640743200 0.7384 1640750400 0.7371 1640757600 0.7385 1640764800 0.7383 1640772000 0.7386 1640779200 0.7385 1640786400 0.7463 1640793600 0.7441 1640800800 0.7435 1640808000 0.7441 1640815200 0.7442 1640822400 0.7446 1640829600 0.7444 1640836800 0.7437 1640844000 0.7429 1640851200 0.7458 1640858400 0.7422 1640865600 0.7425 1640872800 0.7474 1640880000 0.7488 1640887200 0.7494 1640894400 0.7507 1640901600 0.7506 1640908800 0.7572 1640916000 0.7556 1640923200 0.7557 1640930400 0.7535 1640937600 0.7535 1640944800 0.7534 1640952000 0.7540 1640959200 0.7560 1640966400 0.7565 1640973600 0.7562 1640980800 0.7563 1640988000 0.7560 1641002400 0.7505 1641009600 0.7577 1641016800 0.7566 1641024000 0.7563 1641031200 0.7565 1641038400 0.7573 1641045600 0.7571 1641052800 0.7564 1641060000 0.7563 1641067200 0.7561 1641074400 0.7555 1641081600 0.7556 1641088800 0.7555 1641096000 0.7556 1641103200 0.7568 1641110400 0.7568 1641117600 0.7576 1641124800 0.7590 1641132000 0.7591 1641139200 0.7604 1641146400 0.7597 1641153600 0.7653 1641160800 0.7653 1641168000 0.7661 1641175200 0.7663 1641182400 0.7664 1641189600 0.7661 1641196800 0.7662 1641204000 0.7605 1641211200 0.7605 1641218400 0.7604 1641225600 0.7605 1641232800 0.7600 1641240000 0.7601 1641247200 0.7602 1641254400 0.7604 1641261600 0.7602 1641268800 0.7604 1641276000 0.7606 1641283200 0.7596 1641290400 0.7610 1641297600 0.7610 1641304800 0.7542 1641312000 0.7600 1641319200 0.7595 1641326400 0.7569 1641333600 0.7575 1641340800 0.7576 1641348000 0.7577 1641355200 0.7574 1641362400 0.7556 1641369600 0.7579 1641376800 0.7577 1641384000 0.7570 1641391200 0.7571 1641398400 0.7575 1641405600 0.7579 1641412800 0.7580 1641420000 0.7564 1641427200 0.7568 1641434400 0.7600 1641441600 0.7633 1641448800 0.7633 1641456000 0.7631 1641463200 0.7615 1641470400 0.7617 1641477600 0.7556 1641484800 0.7628 1641492000 0.7625 1641499200 0.7643 1641506400 0.7632 1641513600 0.7632 1641520800 0.7631 1641528000 0.7543 1641535200 0.7550 1641542400 0.7592 1641549600 0.7595 1641556800 0.7580 1641564000 0.7578 1641571200 0.7592 1641578400 0.7582 1641585600 0.7580 1641592800 0.7579 1641600000 0.7639 1641607200 0.7636 1641614400 0.7639 1641621600 0.7636 1641628800 0.7633 1641636000 0.7636 1641643200 0.7642 1641650400 0.7624 1641657600 0.7625 1641664800 0.7622 1641672000 0.7617 1641679200 0.7618 1641686400 0.7618 1641693600 0.7617 1641700800 0.7618 1641708000 0.7621 1641715200 0.7612 1641722400 0.7610 1641729600 0.7614 1641736800 0.7617 1641744000 0.7622 1641751200 0.7618 1641758400 0.7560 1641765600 0.7555 1641772800 0.7557 1641780000 0.7560 1641787200 0.7565 1641794400 0.7558 1641801600 0.7498 1641808800 0.7554 1641816000 0.7543 1641823200 0.7542 1641830400 0.7548 1641837600 0.7566 1641844800 0.7575 1641852000 0.7570 1641859200 0.7516 1641866400 0.7504 1641873600 0.7573 1641880800 0.7572 1641888000 0.7578 1641895200 0.7571 1641902400 0.7577 1641909600 0.7574 1641916800 0.7564 1641924000 0.7571 1641931200 0.7564 1641938400 0.7553 1641945600 0.7553 1641952800 0.7545 1641960000 0.7546 1641967200 0.7541 1641974400 0.7515 1641981600 0.7523 1641988800 0.7544 1641996000 0.7528 1642003200 0.7554 1642010400 0.7504 1642017600 0.7497 1642024800 0.7498 1642032000 0.7497 1642039200 0.7497 1642046400 0.7450 1642053600 0.7507 1642060800 0.7499 1642068000 0.7497 1642075200 0.7500 1642082400 0.7505 1642089600 0.7500 1642096800 0.7502 1642104000 0.7499 1642111200 0.7478 1642118400 0.7477 1642125600 0.7480 1642132800 0.7467 1642140000 0.7482 1642147200 0.7487 1642154400 0.7477 1642161600 0.7496 1642168800 0.7489 1642176000 0.7493 1642183200 0.7487 1642190400 0.7482 1642197600 0.7480 1642204800 0.7481 1642212000 0.7488 1642219200 0.7482 1642226400 0.7489 1642233600 0.7481 1642240800 0.7482 1642248000 0.7484 1642255200 0.7456 1642262400 0.7456 1642269600 0.7449 1642276800 0.7448 1642284000 0.7474 1642291200 0.7474 1642298400 0.7473 1642305600 0.7474 1642312800 0.7477 1642320000 0.7468 1642327200 0.7461 1642334400 0.7475 1642341600 0.7516 1642348800 0.7520 1642356000 0.7518 1642363200 0.7518 1642370400 0.7519 1642377600 0.7514 1642384800 0.7514 1642392000 0.7514 1642399200 0.7517 1642406400 0.7518 1642413600 0.7512 1642420800 0.7512 1642428000 0.7513 1642435200 0.7517 1642442400 0.7516 1642449600 0.7515 1642456800 0.7520 1642464000 0.7513 1642471200 0.7513 1642478400 0.7503 1642485600 0.7495 1642492800 0.7492 1642500000 0.7513 1642507200 0.7503 1642514400 0.7510 1642521600 0.7512 1642528800 0.7511 1642536000 0.7510 1642543200 0.7509 1642550400 0.7508 1642557600 0.7508 1642564800 0.7505 1642572000 0.7510 1642579200 0.7510 1642586400 0.7512 1642593600 0.7510 1642600800 0.7508 1642608000 0.7503 1642615200 0.7509 1642622400 0.7504 1642629600 0.7478 1642636800 0.7511 1642644000 0.7488 1642651200 0.7509 1642658400 0.7511 1642665600 0.7509 1642672800 0.7509 1642680000 0.7508 1642687200 0.7506 1642694400 0.7500 1642701600 0.7500 1642708800 0.7490 1642716000 0.7490 1642723200 0.7490 1642730400 0.7492 1642737600 0.7475 1642744800 0.7486 1642752000 0.7487 1642759200 0.7476 1642766400 0.7488 1642773600 0.7485 1642780800 0.7487 1642788000 0.7696 1642795200 0.7403 1642802400 0.7360 1642809600 0.7358 1642816800 0.7331 1642824000 0.7418 1642831200 0.7394 1642838400 0.7434 1642845600 0.7434 1642852800 0.7433 1642860000 0.7434 1642867200 0.7438 1642874400 0.7437 1642881600 0.7436 1642888800 0.7431 1642896000 0.7425 1642903200 0.7416 1642910400 0.7434 1642917600 0.7420 1642924800 0.7418 1642932000 0.7416 1642939200 0.7419 1642946400 0.7418 1642953600 0.7421 1642960800 0.7418 1642968000 0.7419 1642975200 0.7427 1642982400 0.7426 1642989600 0.7420 1642996800 0.7432 1643004000 0.7432 1643011200 0.7430 1643018400 0.7433 1643025600 0.7432 1643032800 0.7430 1643040000 0.7422 1643047200 0.7390 1643054400 0.7433 1643061600 0.7426 1643068800 0.7427 1643076000 0.7430 1643083200 0.7431 1643090400 0.7417 1643097600 0.7409 1643104800 0.7407 1643112000 0.7421 1643119200 0.7413 1643126400 0.7444 1643133600 0.7457 1643140800 0.7456 1643148000 0.7454 1643155200 0.7455 1643162400 0.7452 1643169600 0.7455 1643176800 0.7460 1643184000 0.7451 1643191200 0.7449 1643198400 0.7449 1643205600 0.7449 1643212800 0.7431 1643220000 0.7422 1643227200 0.7416 1643234400 0.7427 1643241600 0.7369 1643248800 0.7424 1643256000 0.7427 1643263200 0.7426 1643270400 0.7425 1643277600 0.7422 1643284800 0.7418 1643292000 0.7424 1643299200 0.7354 1643306400 0.7311 1643313600 0.7311 1643320800 0.7310 1643328000 0.7309 1643335200 0.7301 1643342400 0.7302 1643349600 0.7300 1643356800 0.7364 1643364000 0.7333 1643371200 0.7376 1643378400 0.7369 1643385600 0.7377 1643392800 0.7367 1643400000 0.7369 1643407200 0.7367 1643414400 0.7314 1643421600 0.7314 1643428800 0.7371 1643436000 0.7362 1643443200 0.7362 1643450400 0.7361 1643457600 0.7362 1643464800 0.7368 1643472000 0.7369 1643479200 0.7368 1643486400 0.7368 1643493600 0.7360 1643500800 0.7362 1643508000 0.7367 1643515200 0.7367 1643522400 0.7394 1643529600 0.7396 1643536800 0.7396 1643544000 0.7397 1643551200 0.7395 1643558400 0.7395 1643565600 0.7394 1643572800 0.7395 1643580000 0.7384 1643587200 0.7388 1643594400 0.7388 1643601600 0.7387 1643608800 0.7387 1643616000 0.7388 1643623200 0.7387 1643630400 0.7385 1643637600 0.7384 1643644800 0.7387 1643652000 0.7331 1643659200 0.7387 1643666400 0.7392 1643680800 0.7390 1643688000 0.7390 1643695200 0.7336 1643702400 0.7386 1643709600 0.7383 1643716800 0.7376 1643724000 0.7392 1643731200 0.7393 1643738400 0.7384 1643745600 0.7391 1643752800 0.7389 1643760000 0.7392 1643767200 0.7393 1643774400 0.7341 1643781600 0.7293 1643788800 0.7281 1643796000 0.7344 1643803200 0.7394 1643810400 0.7400 1643817600 0.7402 1643824800 0.7398 1643832000 0.7389 1643839200 0.7389 1643846400 0.7388 1643853600 0.7388 1643860800 0.7353 1643868000 0.7366 1643875200 0.7367 1643882400 0.7365 1643889600 0.7422 1643896800 0.7377 1643904000 0.7381 1643911200 0.7411 1643918400 0.7413 1643925600 0.7363 1643932800 0.7405 1643940000 0.7400 1643947200 0.7403 1643954400 0.7403 1643961600 0.7407 1643968800 0.7398 1643976000 0.7384 1643983200 0.7404 1643990400 0.7399 1643997600 0.7411 1644004800 0.7394 1644012000 0.7408 1644019200 0.7340 1644026400 0.7330 1644033600 0.7387 1644040800 0.7443 1644048000 0.7444 1644055200 0.7444 1644062400 0.7448 1644069600 0.7447 1644076800 0.7454 1644084000 0.7455 1644091200 0.7398 1644098400 0.7398 1644105600 0.7400 1644112800 0.7397 1644120000 0.7398 1644127200 0.7398 1644134400 0.7402 1644141600 0.7399 1644148800 0.7398 1644156000 0.7396 1644163200 0.7395 1644170400 0.7388 1644177600 0.7395 1644184800 0.7394 1644192000 0.7436 1644199200 0.7438 1644206400 0.7437 1644213600 0.7443 1644220800 0.7437 1644228000 0.7437 1644235200 0.7439 1644242400 0.7439 1644249600 0.7440 1644256800 0.7440 1644264000 0.7441 1644271200 0.7439 1644278400 0.7439 1644285600 0.7438 1644292800 0.7441 1644300000 0.7439 1644307200 0.7437 1644314400 0.7426 1644321600 0.7435 1644328800 0.7420 1644336000 0.7429 1644343200 0.7430 1644350400 0.7434 1644357600 0.7436 1644364800 0.7431 1644372000 0.7427 1644379200 0.7420 1644386400 0.7423 1644393600 0.7427 1644400800 0.7430 1644408000 0.7427 1644415200 0.7423 1644422400 0.7428 1644429600 0.7426 1644436800 0.7419 1644444000 0.7424 1644451200 0.7425 1644458400 0.7423 1644465600 0.7424 1644472800 0.7424 1644480000 0.7450 1644487200 0.7447 1644494400 0.7448 1644501600 0.7502 1644508800 0.7446 1644516000 0.7424 1644523200 0.7445 1644530400 0.7444 1644537600 0.7443 1644544800 0.7440 1644552000 0.7441 1644559200 0.7442 1644566400 0.7443 1644573600 0.7441 1644580800 0.7442 1644588000 0.7444 1644595200 0.7443 1644602400 0.7440 1644609600 0.7438 1644616800 0.7436 1644624000 0.7437 1644631200 0.7433 1644638400 0.7435 1644645600 0.7434 1644652800 0.7434 1644660000 0.7427 1644667200 0.7434 1644674400 0.7433 1644681600 0.7436 1644688800 0.7394 1644696000 0.7395 1644703200 0.7393 1644710400 0.7435 1644717600 0.7433 1644724800 0.7433 1644732000 0.7432 1644739200 0.7426 1644746400 0.7429 1644753600 0.7386 1644760800 0.7426 1644768000 0.7428 1644775200 0.7427 1644782400 0.7427 1644789600 0.7426 1644796800 0.7425 1644804000 0.7428 1644811200 0.7381 1644818400 0.7377 1644825600 0.7376 1644832800 0.7372 1644840000 0.7384 1644847200 0.7382 1644854400 0.7436 1644861600 0.7433 1644868800 0.7436 1644876000 0.7433 1644883200 0.7434 1644890400 0.7431 1644897600 0.7426 1644904800 0.7423 1644912000 0.7425 1644919200 0.7419 1644926400 0.7437 1644933600 0.7436 1644940800 0.7441 1644948000 0.7437 1644955200 0.7437 1644962400 0.7439 1644969600 0.7438 1644976800 0.7437 1644984000 0.7424 1644991200 0.7437 1644998400 0.7428 1645005600 0.7386 1645012800 0.7386 1645020000 0.7384 1645027200 0.7443 1645034400 0.7435 1645041600 0.7443 1645048800 0.7445 1645056000 0.7443 1645063200 0.7442 1645070400 0.7442 1645077600 0.7441 1645084800 0.7442 1645092000 0.7440 1645099200 0.7436 1645106400 0.7442 1645113600 0.7394 1645135200 0.7425 1645142400 0.7433 1645149600 0.7426 1645156800 0.7433 1645164000 0.7426 1645171200 0.7427 1645178400 0.7536 1645185600 0.7425 1645192800 0.7424 1645200000 0.7421 1645207200 0.7441 1645214400 0.7441 1645221600 0.7448 1645228800 0.7441 1645236000 0.7439 1645243200 0.7439 1645250400 0.7425 1645257600 0.7426 1645264800 0.7433 1645272000 0.7434 1645279200 0.7432 1645286400 0.7433 1645293600 0.7437 1645300800 0.7424 1645308000 0.7437 1645315200 0.7431 1645322400 0.7430 1645329600 0.7430 1645336800 0.7431 1645344000 0.7437 1645351200 0.7435 1645358400 0.7436 1645365600 0.7441 1645372800 0.7443 1645380000 0.7441 1645387200 0.7443 1645394400 0.7442 1645401600 0.7443 1645408800 0.7438 1645416000 0.7472 1645423200 0.7472 1645430400 0.7473 1645437600 0.7461 1645444800 0.7462 1645452000 0.7522 1645459200 0.7524 1645466400 0.7515 1645473600 0.7567 1645480800 0.7566 1645488000 0.7569 1645495200 0.7567 1645502400 0.7567 1645509600 0.7559 1645516800 0.7592 1645524000 0.7566 1645531200 0.7563 1645538400 0.7561 1645545600 0.7565 1645552800 0.7517 1645560000 0.7609 1645567200 0.7558 1645574400 0.7558 1645581600 0.7554 1645588800 0.7607 1645596000 0.7608 1645603200 0.7606 1645610400 0.7586 1645617600 0.7597 1645624800 0.7566 1645632000 0.7570 1645639200 0.7569 1645646400 0.7596 1645653600 0.7589 1645660800 0.7590 1645668000 0.7600 1645675200 0.7547 1645682400 0.7541 1645689600 0.7541 1645696800 0.7550 1645704000 0.7605 1645711200 0.7595 1645718400 0.7594 1645725600 0.7592 1645732800 0.7593 1645740000 0.7589 1645747200 0.7589 1645754400 0.7561 1645761600 0.7527 1645768800 0.7559 1645776000 0.7586 1645783200 0.7571 1645790400 0.7585 1645797600 0.7582 1645804800 0.7567 1645812000 0.7637 1645819200 0.7640 1645826400 0.7637 1645833600 0.7565 1645840800 0.7558 1645848000 0.7558 1645855200 0.7553 1645862400 0.7558 1645869600 0.7558 1645876800 0.7574 1645884000 0.7584 1645891200 0.7585 1645898400 0.7541 1645905600 0.7537 1645912800 0.7584 1645920000 0.7583 1645927200 0.7583 1645934400 0.7580 1645941600 0.7583 1645948800 0.7584 1645956000 0.7582 1645963200 0.7573 1645970400 0.7571 1645977600 0.7572 1645984800 0.7572 1645992000 0.7573 1645999200 0.7571 1646006400 0.7573 1646013600 0.7573 1646020800 0.7573 1646028000 0.7531 1646035200 0.7574 1646042400 0.7575 1646049600 0.7572 1646056800 0.7525 1646064000 0.7528 1646071200 0.7528 1646078400 0.7531 1646085600 0.7512 1646100000 0.7525 1646107200 0.7524 1646114400 0.7523 1646121600 0.7525 1646128800 0.7525 1646136000 0.7521 1646143200 0.7459 1646150400 0.7463 1646157600 0.7461 1646164800 0.7459 1646172000 0.7451 1646179200 0.7452 1646186400 0.7494 1646193600 0.7514 1646200800 0.7514 1646208000 0.7458 1646215200 0.7454 1646222400 0.7454 1646229600 0.7500 1646236800 0.7506 1646244000 0.7498 1646251200 0.7507 1646258400 0.7506 1646265600 0.7507 1646272800 0.7499 1646280000 0.7505 1646287200 0.7509 1646294400 0.7507 1646301600 0.7504 1646308800 0.7457 1646316000 0.7457 1646323200 0.7442 1646330400 0.7440 1646337600 0.7503 1646344800 0.7510 1646352000 0.7506 1646359200 0.7477 1646366400 0.7477 1646373600 0.7499 1646380800 0.7504 1646388000 0.7502 1646395200 0.7501 1646402400 0.7500 1646409600 0.7499 1646416800 0.7500 1646424000 0.7444 1646431200 0.7504 1646438400 0.7515 1646445600 0.7513 1646452800 0.7514 1646460000 0.7512 1646467200 0.7507 1646474400 0.7506 1646481600 0.7502 1646488800 0.7507 1646496000 0.7500 1646503200 0.7500 1646510400 0.7501 1646517600 0.7528 1646524800 0.7529 1646532000 0.7520 1646539200 0.7529 1646546400 0.7528 1646553600 0.7529 1646560800 0.7525 1646568000 0.7527 1646575200 0.7525 1646582400 0.7598 1646589600 0.7524 1646596800 0.7524 1646604000 0.7517 1646611200 0.7527 1646618400 0.7524 1646625600 0.7524 1646632800 0.7524 1646640000 0.7527 1646647200 0.7524 1646654400 0.7524 1646661600 0.7571 1646668800 0.7575 1646676000 0.7573 1646683200 0.7585 1646690400 0.7530 1646697600 0.7497 1646704800 0.7546 1646712000 0.7555 1646719200 0.7551 1646726400 0.7545 1646733600 0.7543 1646740800 0.7544 1646748000 0.7542 1646755200 0.7551 1646762400 0.7548 1646769600 0.7553 1646776800 0.7578 1646784000 0.7577 1646791200 0.7578 1646798400 0.7571 1646805600 0.7577 1646812800 0.7576 1646820000 0.7575 1646827200 0.7639 1646834400 0.7633 1646841600 0.6454 1646856000 0.7578 1646863200 0.7576 1646870400 0.7577 1646877600 0.7575 1646884800 0.7570 1646892000 0.7569 1646899200 0.7571 1646906400 0.7575 1646913600 0.7581 1646920800 0.7583 1646928000 0.7576 1646935200 0.7577 1646942400 0.7605 1646949600 0.7630 1646956800 0.7632 1646964000 0.7630 1646971200 0.7571 1646978400 0.7607 1646985600 0.7614 1646992800 0.7612 1647000000 0.7607 1647007200 0.7610 1647014400 0.7610 1647021600 0.7609 1647028800 0.7611 1647036000 0.7610 1647043200 0.7610 1647050400 0.7608 1647057600 0.7603 1647064800 0.7602 1647072000 0.7603 1647079200 0.7602 1647086400 0.7581 1647093600 0.7584 1647100800 0.7593 1647108000 0.7598 1647115200 0.7602 1647122400 0.7601 1647129600 0.7601 1647136800 0.7564 1647144000 0.7553 1647151200 0.7600 1647158400 0.7608 1647165600 0.7609 1647172800 0.7554 1647180000 0.7554 1647187200 0.7611 1647194400 0.7608 1647201600 0.7458 1647208800 0.7510 1647216000 0.7525 1647223200 0.7579 1647230400 0.7579 1647237600 0.7565 1647244800 0.7569 1647252000 0.7567 1647259200 0.7560 1647266400 0.7571 1647273600 0.7568 1647280800 0.7565 1647288000 0.7563 1647295200 0.7562 1647302400 0.7569 1647309600 0.7568 1647316800 0.7570 1647324000 0.7518 1647331200 0.7575 1647338400 0.7575 1647345600 0.7573 1647352800 0.7571 1647360000 0.7570 1647367200 0.7572 1647374400 0.7561 1647381600 0.7577 1647388800 0.7577 1647396000 0.7577 1647403200 0.7580 1647410400 0.7582 1647417600 0.7577 1647424800 0.7595 1647432000 0.7608 1647439200 0.7606 1647446400 0.7555 1647453600 0.7553 1647460800 0.7555 1647468000 0.7560 1647475200 0.7556 1647482400 0.7555 1647489600 0.7557 1647496800 0.7554 1647504000 0.7560 1647511200 0.7557 1647518400 0.7557 1647525600 0.7639 1647532800 0.7639 1647540000 0.7526 1647547200 0.7533 1647554400 0.7534 1647561600 0.7534 1647568800 0.7532 1647576000 0.7584 1647583200 0.7586 1647590400 0.7585 1647597600 0.7584 1647604800 0.7584 1647612000 0.7580 1647619200 0.7665 1647626400 0.7649 1647633600 0.7662 1647640800 0.7663 1647648000 0.7663 1647655200 0.7663 1647662400 0.7657 1647669600 0.7660 1647676800 0.7658 1647684000 0.7657 1647691200 0.7658 1647698400 0.7658 1647705600 0.7657 1647712800 0.7658 1647720000 0.7658 1647727200 0.7658 1647734400 0.7639 1647741600 0.7633 1647748800 0.7634 1647756000 0.7653 1647763200 0.7654 1647770400 0.7649 1647777600 0.7648 1647784800 0.7648 1647792000 0.7647 1647799200 0.7653 1647806400 0.7653 1647813600 0.7653 1647820800 0.7652 1647828000 0.7652 1647835200 0.7652 1647842400 0.7651 1647849600 0.7649 1647856800 0.7650 1647864000 0.7650 1647871200 0.7649 1647878400 0.7646 1647885600 0.7646 1647892800 0.7645 1647900000 0.7645 1647907200 0.7571 1647914400 0.7565 1647921600 0.7567 1647928800 0.7595 1647936000 0.7600 1647943200 0.7600 1647950400 0.7599 1647957600 0.7599 1647964800 0.7602 1647972000 0.7599 1647979200 0.7597 1647986400 0.7589 1647993600 0.7597 1648000800 0.7603 1648008000 0.7603 1648015200 0.7603 1648022400 0.7601 1648029600 0.7593 1648036800 0.7594 1648044000 0.7594 1648058400 0.7587 1648065600 0.7589 1648072800 0.7601 1648080000 0.7589 1648087200 0.7586 1648094400 0.7579 1648101600 0.7587 1648108800 0.7566 1648116000 0.7565 1648123200 0.7568 1648130400 0.7579 1648137600 0.7581 1648144800 0.7579 1648152000 0.7577 1648159200 0.7577 1648166400 0.7578 1648173600 0.7577 1648180800 0.7563 1648188000 0.7575 1648195200 0.7573 1648202400 0.7574 1648209600 0.7574 1648216800 0.7574 1648224000 0.7573 1648231200 0.7535 1648238400 0.7627 1648245600 0.7626 1648252800 0.7631 1648260000 0.7622 1648267200 0.7627 1648274400 0.7620 1648281600 0.7619 1648288800 0.7619 1648296000 0.7570 1648303200 0.7541 1648310400 0.7564 1648317600 0.7574 1648324800 0.7566 1648332000 0.7565 1648339200 0.7566 1648346400 0.7620 1648353600 0.7620 1648360800 0.7619 1648368000 0.7622 1648375200 0.7619 1648382400 0.7618 1648389600 0.7617 1648396800 0.7617 1648404000 0.7616 1648411200 0.7563 1648418400 0.7564 1648425600 0.7572 1648432800 0.7570 1648440000 0.7625 1648447200 0.7610 1648454400 0.7694 1648461600 0.7687 1648468800 0.7695 1648476000 0.7662 1648483200 0.7662 1648490400 0.7663 1648497600 0.7720 1648504800 0.7717 1648512000 0.7742 1648519200 0.7745 1648526400 0.7968 1648533600 0.7957 1648540800 0.7952 1648548000 0.7956 1648555200 0.7967 1648562400 0.7957 1648569600 0.7880 1648576800 0.7881 1648584000 0.7891 1648591200 0.7887 1648598400 0.7891 1648605600 0.7891 1648612800 0.7888 1648620000 0.7890 1648627200 0.7882 1648634400 0.7893 1648641600 0.7944 1648648800 0.7944 1648656000 0.7946 1648663200 0.7945 1648670400 0.7862 1648677600 0.7888 1648684800 0.7923 1648692000 0.7955 1648699200 0.7948 1648706400 0.7928 1648713600 0.7927 1648720800 0.7927 1648728000 0.7957 1648735200 0.7897 1648742400 0.7938 1648749600 0.7909 1648756800 0.7924 1648764000 0.7948 1648778400 0.7700 1648785600 0.7731 1648792800 0.7732 1648800000 0.7730 1648807200 0.7728 1648814400 0.7728 1648821600 0.7700 1648828800 0.7724 1648836000 0.7693 1648843200 0.7694 1648850400 0.7695 1648857600 0.7681 1648864800 0.7660 1648872000 0.7673 1648879200 0.7672 1648886400 0.7669 1648893600 0.7668 1648900800 0.7673 1648908000 0.7688 1648915200 0.7696 1648922400 0.7688 1648929600 0.7686 1648936800 0.7684 1648944000 0.7685 1648951200 0.7685 1648958400 0.7685 1648965600 0.7684 1648972800 0.7686 1648980000 0.7686 1648987200 0.7693 1648994400 0.7692 1649001600 0.7692 1649008800 0.7692 1649016000 0.7687 1649023200 0.7690 1649030400 0.7691 1649037600 0.7690 1649044800 0.7684 1649052000 0.7686 1649059200 0.7690 1649066400 0.7689 1649073600 0.7681 1649080800 0.7616 1649088000 0.7647 1649095200 0.7667 1649102400 0.7669 1649109600 0.7683 1649116800 0.7527 1649124000 0.7710 1649131200 0.7711 1649138400 0.7683 1649145600 0.7718 1649152800 0.7713 1649160000 0.7710 1649167200 0.7762 1649174400 0.7763 1649181600 0.7764 1649188800 0.7712 1649196000 0.7708 1649203200 0.7710 1649210400 0.7709 1649217600 0.7710 1649224800 0.7710 1649232000 0.7691 1649239200 0.7743 1649246400 0.7743 1649253600 0.7744 1649260800 0.7746 1649268000 0.7730 1649275200 0.7729 1649282400 0.7734 1649289600 0.7710 1649296800 0.7658 1649304000 0.7651 1649311200 0.7589 1649318400 0.7598 1649325600 0.7600 1649332800 0.7604 1649340000 0.7664 1649347200 0.7720 1649354400 0.7718 1649361600 0.7734 1649368800 0.7730 1649376000 0.7663 1649383200 0.7658 1649390400 0.7657 1649397600 0.7606 1649404800 0.7607 1649412000 0.7662 1649419200 0.7661 1649426400 0.7620 1649433600 0.7619 1649440800 0.7635 1649448000 0.7635 1649455200 0.7636 1649462400 0.7641 1649469600 0.7629 1649476800 0.7636 1649484000 0.7636 1649491200 0.7638 1649498400 0.7637 1649505600 0.7639 1649512800 0.7569 1649520000 0.7570 1649527200 0.7583 1649534400 0.7583 1649541600 0.7569 1649548800 0.7581 1649556000 0.7580 1649563200 0.7580 1649570400 0.7600 1649577600 0.7600 1649584800 0.7603 1649592000 0.7603 1649599200 0.7596 1649606400 0.7699 1649613600 0.7698 1649620800 0.7698 1649628000 0.7642 1649635200 0.7643 1649642400 0.7603 1649649600 0.7603 1649656800 0.7589 1649664000 0.7591 1649671200 0.7676 1649678400 0.7577 1649685600 0.7582 1649692800 0.7581 1649700000 0.7545 1649707200 0.7600 1649714400 0.7593 1649721600 0.7600 1649728800 0.7591 1649736000 0.7586 1649743200 0.7587 1649750400 0.7587 1649757600 0.7585 1649764800 0.7585 1649772000 0.7590 1649779200 0.7592 1649786400 0.7583 1649793600 0.7586 1649800800 0.7577 1649808000 0.7576 1649815200 0.7576 1649822400 0.7579 1649829600 0.7571 1649836800 0.7578 1649844000 0.7619 1649851200 0.7580 1649858400 0.7579 1649865600 0.7579 1649872800 0.7571 1649880000 0.7575 1649887200 0.7573 1649894400 0.7574 1649901600 0.7575 1649908800 0.7573 1649916000 0.7574 1649923200 0.7570 1649930400 0.7567 1649937600 0.7568 1649944800 0.7574 1649952000 0.7572 1649959200 0.7520 1649966400 0.7472 1649973600 0.7471 1649980800 0.7469 1649988000 0.7468 1649995200 0.7470 1650002400 0.7462 1650009600 0.7465 1650016800 0.7464 1650024000 0.7462 1650031200 0.7461 1650038400 0.7470 1650045600 0.7462 1650052800 0.7468 1650060000 0.7468 1650067200 0.7468 1650074400 0.7468 1650081600 0.7470 1650088800 0.7468 1650096000 0.7470 1650103200 0.7469 1650110400 0.7470 1650117600 0.7413 1650124800 0.7448 1650132000 0.7466 1650139200 0.7467 1650146400 0.7467 1650153600 0.7482 1650160800 0.7474 1650168000 0.7413 1650175200 0.7406 1650182400 0.7413 1650189600 0.7413 1650196800 0.7413 1650204000 0.7414 1650211200 0.7461 1650218400 0.7461 1650225600 0.7402 1650232800 0.7401 1650240000 0.7401 1650247200 0.7403 1650254400 0.7404 1650261600 0.7402 1650268800 0.7401 1650276000 0.7394 1650283200 0.7401 1650290400 0.7393 1650297600 0.7396 1650304800 0.7394 1650312000 0.7394 1650319200 0.7387 1650326400 0.7386 1650333600 0.7386 1650340800 0.7388 1650348000 0.7391 1650355200 0.7403 1650362400 0.7399 1650369600 0.7397 1650376800 0.7356 1650384000 0.7357 1650391200 0.7383 1650398400 0.7384 1650405600 0.7386 1650412800 0.7390 1650420000 0.7398 1650427200 0.7408 1650434400 0.7408 1650441600 0.7404 1650448800 0.7403 1650456000 0.7400 1650463200 0.7402 1650470400 0.7392 1650477600 0.7339 1650484800 0.7395 1650492000 0.7394 1650499200 0.7402 1650506400 0.7402 1650513600 0.7342 1650520800 0.7348 1650528000 0.7400 1650535200 0.7402 1650542400 0.7403 1650549600 0.7405 1650556800 0.7405 1650564000 0.7410 1650571200 0.7403 1650578400 0.7404 1650585600 0.7363 1650592800 0.7364 1650600000 0.7365 1650607200 0.7364 1650614400 0.7367 1650621600 0.7356 1650628800 0.7356 1650636000 0.7353 1650643200 0.7350 1650650400 0.7382 1650657600 0.7330 1650664800 0.7349 1650672000 0.7321 1650679200 0.7346 1650686400 0.7343 1650693600 0.7335 1650700800 0.7331 1650708000 0.7333 1650715200 0.7339 1650722400 0.7338 1650729600 0.7346 1650736800 0.7332 1650744000 0.7329 1650751200 0.7330 1650758400 0.7331 1650765600 0.7330 1650772800 0.7265 1650780000 0.7263 1650787200 0.7266 1650794400 0.7251 1650801600 0.7266 1650808800 0.7330 1650816000 0.7320 1650823200 0.7319 1650830400 0.7299 1650837600 0.7305 1650844800 0.7306 1650852000 0.7306 1650859200 0.7307 1650866400 0.7306 1650873600 0.7305 1650880800 0.7307 1650888000 0.7306 1650895200 0.7322 1650902400 0.7321 1650909600 0.7266 1650916800 0.7321 1650924000 0.7319 1650931200 0.7320 1650938400 0.7320 1650945600 0.7320 1650952800 0.7322 1650960000 0.7327 1650967200 0.7320 1650974400 0.7321 1650981600 0.7312 1650988800 0.7319 1650996000 0.7318 1651003200 0.7317 1651010400 0.7318 1651017600 0.7277 1651024800 0.7275 1651032000 0.7278 1651039200 0.7275 1651046400 0.7269 1651053600 0.7269 1651060800 0.7308 1651068000 0.7303 1651075200 0.7308 1651082400 0.7315 1651089600 0.7317 1651096800 0.7315 1651104000 0.7315 1651111200 0.7314 1651118400 0.7314 1651125600 0.7313 1651132800 0.7312 1651140000 0.7278 1651147200 0.7280 1651154400 0.7279 1651161600 0.7279 1651168800 0.7279 1651176000 0.7279 1651183200 0.7270 1651190400 0.7277 1651197600 0.7276 1651204800 0.7277 1651212000 0.7295 1651219200 0.7290 1651226400 0.7284 1651233600 0.7266 1651240800 0.7290 1651248000 0.7310 1651255200 0.7307 1651262400 0.7306 1651269600 0.7302 1651276800 0.7310 1651284000 0.7310 1651291200 0.7310 1651298400 0.7309 1651305600 0.7309 1651312800 0.7282 1651320000 0.7276 1651327200 0.7285 1651334400 0.7285 1651341600 0.7285 1651348800 0.7311 1651356000 0.7313 1651370400 0.7308 1651377600 0.7307 1651384800 0.7303 1651392000 0.7303 1651399200 0.7287 1651406400 0.7289 1651413600 0.7291 1651420800 0.7290 1651428000 0.7301 1651435200 0.7301 1651442400 0.7301 1651449600 0.7308 1651456800 0.7306 1651464000 0.7306 1651471200 0.7305 1651478400 0.7310 1651485600 0.7310 1651492800 0.7310 1651500000 0.7309 1651507200 0.7308 1651514400 0.7308 1651521600 0.7306 1651528800 0.7306 1651536000 0.7305 1651543200 0.7304 1651550400 0.7303 1651557600 0.7302 1651564800 0.7309 1651572000 0.7309 1651579200 0.7308 1651586400 0.7308 1651593600 0.7313 1651600800 0.7311 1651608000 0.7310 1651615200 0.7316 1651622400 0.7316 1651629600 0.7288 1651636800 0.7287 1651644000 0.7286 1651651200 0.7286 1651658400 0.7287 1651665600 0.7286 1651672800 0.7311 1651680000 0.7297 1651687200 0.7293 1651694400 0.7298 1651701600 0.7298 1651708800 0.7350 1651716000 0.7351 1651723200 0.7350 1651730400 0.7348 1651737600 0.7350 1651744800 0.7361 1651752000 0.7362 1651759200 0.7361 1651766400 0.7313 1651773600 0.7286 1651780800 0.7282 1651788000 0.7281 1651795200 0.7280 1651802400 0.7281 1651809600 0.7333 1651816800 0.7332 1651824000 0.7332 1651831200 0.7331 1651838400 0.7311 1651845600 0.7319 1651852800 0.7333 1651860000 0.7345 1651867200 0.7344 1651874400 0.7344 1651881600 0.7344 1651888800 0.7356 1651896000 0.7360 1651903200 0.7359 1651910400 0.7355 1651917600 0.7354 1651924800 0.7356 1651932000 0.7355 1651939200 0.7356 1651946400 0.7327 1651953600 0.7328 1651960800 0.7329 1651968000 0.7327 1651975200 0.7325 1651982400 0.7326 1651989600 0.7317 1651996800 0.7311 1652004000 0.7311 1652011200 0.7312 1652018400 0.7319 1652025600 0.7321 1652032800 0.7319 1652040000 0.7320 1652047200 0.7320 1652054400 0.7320 1652061600 0.7321 1652068800 0.7321 1652076000 0.7321 1652083200 0.7295 1652090400 0.7318 1652097600 0.7322 1652104800 0.7289 1652112000 0.7322 1652119200 0.7321 1652126400 0.7386 1652133600 0.7385 1652140800 0.7387 1652148000 0.7387 1652155200 0.7380 1652162400 0.7407 1652169600 0.7408 1652176800 0.7407 1652184000 0.7355 1652191200 0.7409 1652198400 0.7343 1652205600 0.7395 1652212800 0.7402 1652220000 0.7401 1652227200 0.7403 1652234400 0.7399 1652241600 0.7399 1652248800 0.7347 1652256000 0.7396 1652263200 0.7343 1652270400 0.7341 1652277600 0.7378 1652284800 0.7391 1652292000 0.7350 1652299200 0.7400 1652306400 0.7405 1652313600 0.7392 1652320800 0.7389 1652328000 0.7396 1652335200 0.7396 1652342400 0.7390 1652349600 0.7394 1652356800 0.7394 1652364000 0.7392 1652371200 0.7393 1652378400 0.7363 1652385600 0.7318 1652392800 0.7313 1652400000 0.7314 1652407200 0.7313 1652414400 0.7368 1652421600 0.7368 1652428800 0.7371 1652436000 0.7312 1652443200 0.7365 1652450400 0.7344 1652457600 0.7347 1652464800 0.7346 1652472000 0.7346 1652479200 0.7346 1652486400 0.7347 1652493600 0.7351 1652500800 0.7353 1652508000 0.7351 1652515200 0.7353 1652522400 0.7351 1652529600 0.7352 1652536800 0.7352 1652544000 0.7350 1652551200 0.7355 1652558400 0.7354 1652565600 0.7354 1652572800 0.7355 1652580000 0.7352 1652587200 0.7351 1652594400 0.7351 1652601600 0.7350 1652608800 0.7349 1652616000 0.7350 1652623200 0.7349 1652630400 0.7352 1652637600 0.7353 1652644800 0.7351 1652652000 0.7349 1652659200 0.7351 1652666400 0.7349 1652673600 0.7350 1652680800 0.7350 1652688000 0.7351 1652695200 0.7349 1652702400 0.7348 1652709600 0.7348 1652716800 0.7348 1652724000 0.7341 1652731200 0.7350 1652738400 0.7349 1652745600 0.7350 1652752800 0.7353 1652760000 0.7351 1652767200 0.7352 1652774400 0.7352 1652781600 0.7355 1652788800 0.7354 1652796000 0.7352 1652803200 0.7353 1652810400 0.7357 1652817600 0.7355 1652824800 0.7347 1652832000 0.7349 1652839200 0.7356 1652846400 0.7351 1652853600 0.7357 1652860800 0.7357 1652868000 0.7356 1652875200 0.7368 1652882400 0.7354 1652889600 0.7366 1652896800 0.7405 1652904000 0.7405 1652911200 0.7422 1652918400 0.7424 1652925600 0.7424 1652932800 0.7424 1652940000 0.7421 1652947200 0.7423 1652954400 0.7423 1652961600 0.7423 1652968800 0.7418 1652976000 0.7413 1652983200 0.7423 1652990400 0.7394 1652997600 0.7340 1653004800 0.7393 1653012000 0.7393 1653019200 0.7338 1653026400 0.7392 1653033600 0.7392 1653040800 0.7414 1653048000 0.7415 1653055200 0.7331 1653062400 0.7393 1653069600 0.7391 1653076800 0.7443 1653084000 0.7443 1653091200 0.7444 1653098400 0.7443 1653105600 0.7439 1653112800 0.7438 1653120000 0.7436 1653127200 0.7436 1653134400 0.7434 1653141600 0.7440 1653148800 0.7387 1653156000 0.7387 1653163200 0.7387 1653170400 0.7385 1653177600 0.7389 1653184800 0.7387 1653192000 0.7390 1653199200 0.7442 1653206400 0.7443 1653213600 0.7443 1653220800 0.7443 1653228000 0.7441 1653235200 0.7434 1653242400 0.7429 1653249600 0.7432 1653256800 0.7431 1653264000 0.7431 1653271200 0.7430 1653278400 0.7432 1653285600 0.7422 1653292800 0.7423 1653300000 0.7425 1653307200 0.7430 1653314400 0.7427 1653321600 0.7429 1653328800 0.7422 1653336000 0.7421 1653343200 0.7414 1653350400 0.7403 1653357600 0.7416 1653364800 0.7417 1653372000 0.7396 1653379200 0.7408 1653386400 0.7414 1653393600 0.7429 1653400800 0.7411 1653408000 0.7420 1653415200 0.7341 1653422400 0.7342 1653429600 0.7340 1653436800 0.7346 1653444000 0.7338 1653451200 0.7335 1653458400 0.7335 1653465600 0.7413 1653472800 0.7424 1653480000 0.7339 1653487200 0.7305 1653494400 0.7326 1653501600 0.7324 1653508740 0.7411 1653516000 0.7410 1653523200 0.7412 1653530400 0.7410 1653537600 0.7397 1653544800 0.7397 1653552000 0.7384 1653559200 0.7407 1653566400 0.7412 1653573600 0.7413 1653580800 0.7407 1653588000 0.7410 1653595200 0.7406 1653602400 0.7406 1653609600 0.7431 1653616800 0.7433 1653624000 0.7430 1653631200 0.7463 1653638400 0.7457 1653645600 0.7483 1653652800 0.7481 1653660000 0.7473 1653667200 0.7482 1653674400 0.7492 1653681600 0.7483 1653688800 0.7483 1653696000 0.7481 1653703200 0.7485 1653710400 0.7486 1653717600 0.7486 1653724800 0.7487 1653732000 0.7492 1653739200 0.7490 1653746400 0.7483 1653753600 0.7484 1653760800 0.7487 1653768000 0.7489 1653775200 0.7495 1653782400 0.7467 1653789600 0.7491 1653796800 0.7488 1653804000 0.7487 1653811200 0.7486 1653818400 0.7485 1653825600 0.7479 1653832800 0.7478 1653840000 0.7478 1653847200 0.7478 1653854400 0.7480 1653861600 0.7479 1653868800 0.7479 1653876000 0.7473 1653883200 0.7474 1653890400 0.7470 1653897600 0.7471 1653904800 0.7478 1653912000 0.7475 1653919200 0.7474 1653926400 0.7476 1653933600 0.7466 1653940800 0.7474 1653948000 0.7400 1653955200 0.7401 1653962400 0.7400 1653969600 0.7399 1653976800 0.7348 1653984000 0.7354 1653991200 0.7354 1653998400 0.7348 1654005600 0.7400 1654012800 0.7399 1654020000 0.7398 1654027200 0.7410 1654034400 0.7402 1654048800 0.7404 1654056000 0.7408 1654063200 0.7411 1654070400 0.7411 1654077600 0.7416 1654084800 0.7378 1654092000 0.7436 1654099200 0.7444 1654106400 0.7392 1654113600 0.7519 1654120800 0.7518 1654128000 0.7442 1654135200 0.7440 1654142400 0.7439 1654149600 0.7446 1654156800 0.7448 1654164000 0.7447 1654171200 0.7530 1654178400 0.7521 1654185600 0.7522 1654192800 0.7522 1654200000 0.7523 1654207200 0.7512 1654214400 0.7514 1654221600 0.7563 1654228800 0.7486 1654236000 0.7488 1654243200 0.7488 1654250400 0.7487 1654257600 0.7541 1654264800 0.7542 1654272000 0.7561 1654279200 0.7567 1654286400 0.7553 1654293600 0.7560 1654300800 0.7566 1654308000 0.7565 1654315200 0.7570 1654322400 0.7569 1654329600 0.7562 1654336800 0.7561 1654344000 0.7509 1654351200 0.7506 1654358400 0.7506 1654365600 0.7513 1654372800 0.7514 1654380000 0.7512 1654387200 0.7507 1654394400 0.7508 1654401600 0.7509 1654408800 0.7508 1654416000 0.7508 1654423200 0.7509 1654430400 0.7508 1654437600 0.7507 1654444800 0.7507 1654452000 0.7508 1654459200 0.7503 1654466400 0.7501 1654473600 0.7451 1654480800 0.7510 1654488000 0.7512 1654495200 0.7511 1654502400 0.7512 1654509600 0.7511 1654516800 0.7507 1654524000 0.7506 1654531200 0.7449 1654538400 0.7498 1654545600 0.7499 1654552800 0.7499 1654560000 0.7511 1654567200 0.7507 1654574400 0.7508 1654581600 0.7501 1654588800 0.7508 1654596000 0.7507 1654603200 0.7508 1654610400 0.7534 1654617600 0.7534 1654624800 0.7527 1654632000 0.7537 1654639200 0.7531 1654646400 0.7522 1654653600 0.7508 1654660800 0.7507 1654668000 0.7492 1654675200 0.7492 1654682400 0.7507 1654689600 0.7455 1654696800 0.7311 1654704000 0.7355 1654711200 0.7389 1654718400 0.7379 1654725600 0.7404 1654732800 0.7509 1654740000 0.7506 1654747200 0.7506 1654754400 0.7486 1654761600 0.7587 1654768800 0.7579 1654776000 0.7532 1654783200 0.7536 1654790400 0.7453 1654797600 0.7453 1654804800 0.7455 1654812000 0.7508 1654819200 0.7506 1654826400 0.7506 1654833600 0.7447 1654840800 0.7496 1654848000 0.7497 1654855200 0.7498 1654862400 0.7498 1654869600 0.7495 1654876800 0.7496 1654884000 0.7486 1654891200 0.7495 1654898400 0.7557 1654905600 0.7557 1654912800 0.7557 1654920000 0.7559 1654927200 0.7545 1654934400 0.7553 1654941600 0.7551 1654948800 0.7552 1654956000 0.7551 1654963200 0.7556 1654970400 0.7555 1654977600 0.7556 1654984800 0.7555 1654992000 0.7557 1654999200 0.7554 1655006400 0.7554 1655013600 0.7557 1655020800 0.7558 1655028000 0.7531 1655035200 0.7556 1655042400 0.7558 1655049600 0.7634 1655056800 0.7557 1655064000 0.7505 1655071200 0.7559 1655078400 0.7557 1655085600 0.7557 1655092800 0.7557 1655100000 0.7556 1655107200 0.7556 1655114400 0.7555 1655121600 0.7556 1655128800 0.7592 1655136000 0.7605 1655143200 0.7602 1655150400 0.7591 1655157600 0.7595 1655164800 0.7639 1655172000 0.7636 1655179200 0.7636 1655186400 0.7616 1655193600 0.7617 1655200800 0.7608 1655208000 0.7606 1655215200 0.7594 1655222400 0.7625 1655229600 0.7614 1655236800 0.7629 1655244000 0.7631 1655251200 0.7631 1655258400 0.7627 1655265600 0.7615 1655272800 0.7625 1655280000 0.7633 1655287200 0.7630 1655294400 0.7621 1655301600 0.7616 1655308800 0.7569 1655316000 0.7556 1655323200 0.7573 1655330400 0.7573 1655337600 0.7572 1655344800 0.7569 1655352000 0.7570 1655359200 0.7567 1655366400 0.7573 1655373600 0.7568 1655380800 0.7569 1655388000 0.7568 1655395200 0.7560 1655402400 0.7535 1655409600 0.7536 1655416800 0.7536 1655424000 0.7532 1655431200 0.7538 1655438400 0.7537 1655445600 0.7538 1655452800 0.7535 1655460000 0.7528 1655467200 0.7495 1655474400 0.7496 1655481600 0.7498 1655488800 0.7508 1655496000 0.7507 1655503200 0.7506 1655510400 0.7506 1655517600 0.7506 1655524800 0.7506 1655532000 0.7506 1655539200 0.7507 1655546400 0.7507 1655553600 0.7507 1655560800 0.7506 1655568000 0.7501 1655575200 0.7521 1655582400 0.7520 1655589600 0.7513 1655596800 0.7522 1655604000 0.7521 1655611200 0.7510 1655618400 0.7506 1655625600 0.7509 1655632800 0.7515 1655640000 0.7515 1655647200 0.7513 1655654400 0.7523 1655661600 0.7506 1655668800 0.7519 1655676000 0.7519 1655683200 0.7521 1655690400 0.7521 1655697600 0.7521 1655704800 0.7548 1655712000 0.7548 1655719200 0.7521 1655726400 0.7522 1655733600 0.7521 1655740800 0.7523 1655748000 0.7503 1655755200 0.7531 1655762400 0.7532 1655769600 0.7533 1655776800 0.7532 1655784000 0.7531 1655791200 0.7486 1655798400 0.7482 1655805600 0.7477 1655812800 0.7476 1655820000 0.7529 1655827200 0.7531 1655834400 0.7550 1655841600 0.7640 1655848800 0.7638 1655856000 0.7641 1655863200 0.7651 1655870400 0.7619 1655877600 0.7568 1655884800 0.7427 1655892000 0.7559 1655913600 0.7580 1655920800 0.7565 1655928000 0.7624 1655935200 0.7623 1655942400 0.7623 1655949600 0.7621 1655956800 0.7623 1655964000 0.7619 1655978400 0.7624 1655992800 0.7619 1656000000 0.7604 1656007200 0.7605 1656014400 0.7606 1656028800 0.7588 1656036000 0.7584 1656043200 0.7584 1656050400 0.7584 1656057600 0.7583 1656064800 0.7591 1656072000 1.1222 1656079200 0.7648 1656086400 0.7596 1656100800 0.7644 1656115200 0.8487 1656122400 0.7642 1656129600 0.7646 1656144000 0.7638 1656158400 0.7644 1656165600 0.7642 1656172800 0.7643 1656180000 0.7643 1656187200 1.0205 1656194400 0.7645 1656201600 0.8527 1656208800 0.7644 1656216000 0.7644 1656223200 0.7642 1656230400 0.7642 1656237600 0.7641 1656244800 0.7642 1656252000 0.7641 1656259200 1.0235 1656266400 1.0992 1656280800 0.7641 1656295200 0.7643 1656302400 0.7636 1656309600 0.7635 1656316800 0.7636 1656324000 0.7643 1656331200 0.7642 1656338400 0.7641 1656352800 0.7641 1656374400 0.7647 1656381600 0.7646 1656388800 0.7648 1656396000 0.7599 1656403200 0.7648 1656410400 0.7645 1656417600 0.7642 1656432000 0.9754 1656439200 0.7540 1656446400 0.7536 1656453600 0.7578 1656468000 0.7572 1656475200 0.7575 1656482400 0.7586 1656489600 0.7572 1656496800 0.7584 1656504000 0.7578 1656511200 0.7570 1656518400 0.7579 1656525600 0.7577 1656532800 0.7577 1656554400 0.7575 1656561600 0.7577 1656568800 0.7564 1656576000 0.7563 1656583200 0.7560 1656590400 0.7578 1656597600 0.7535 1656604800 0.7640 1656619200 0.7637 1656626400 0.7621 1656640800 0.8993 1656648000 0.7653 1656655200 0.7658 1656662400 0.8824 1656669600 0.7660 1656676800 0.7659 1656684000 0.7658 1656691200 0.7662 1656698400 0.9266 1656705600 0.9052 1656712800 0.8234 1656720000 0.7632 1656727200 0.7630 1656734400 0.7632 1656741600 0.7631 1656756000 0.7630 1656763200 0.7630 1656770400 0.7623 1656784800 0.7623 1656792000 0.7622 1656813600 0.7605 1656842400 0.7602 1656849600 0.7609 1656856800 0.7613 1656864000 0.7619 1656871200 0.7613 1656878400 0.7619 1656885600 0.7619 1656892800 0.7622 1656900000 0.7621 1656907200 0.7620 1656914400 0.7621 1656921600 0.7619 1656928800 0.7620 1656936000 0.7542 1656943200 0.7553 1656950400 0.7553 1656957600 0.7562 1656964800 0.7530 1656972000 0.7534 1656979200 0.7520 1656986400 0.7542 1657000800 0.7541 1657008000 0.7532 1657015200 0.7532 1657036800 0.7522 1657044000 0.7523 1657051200 0.7544 1657058400 0.7550 1657065600 0.8645 1657072800 0.7544 1657080000 0.7545 1657087200 0.7544 1657094400 0.7492 1657101600 0.7491 1657108800 0.8130 1657116000 0.7488 1657123200 0.7474 1657130400 0.7485 1657137600 0.8103 1657144800 0.7464 1657152000 0.7464 1657159200 0.7465 1657166400 0.7458 1657173600 0.7439 1657180800 0.7463 1657188000 0.7460 1657202400 0.7525 1657209600 0.7525 1657216800 0.7525 1657224000 0.7520 1657231200 0.7951 1657245600 0.7528 1657252800 0.7458 1657260000 0.7467 1657267200 0.7472 1657274400 0.7452 1657288800 0.7475 1657296000 0.7463 1657303200 0.7465 1657310400 0.7519 1657317600 0.7517 1657324800 0.7511 1657332000 0.7510 1657339200 0.7512 1657346400 0.7513 1657353600 0.7512 1657360800 0.7500 1657375200 0.7515 1657382400 0.7517 1657389600 0.7521 1657396800 0.7524 1657404000 0.7522 1657432800 0.7510 1657440000 0.8138 1657447200 0.7509 1657454400 0.7509 1657461600 0.7508 1657468800 0.7522 1657476000 0.7521 1657483200 0.7517 1657490400 0.7515 1657497600 0.7517 1657504800 0.7516 1657512000 0.7515 1657519200 0.7522 1657526400 0.7521 1657533600 0.7522 1657540800 0.7516 1657548000 0.7520 1657555200 0.7520 1657562400 0.7466 1657569600 0.7467 1657576800 0.7467 1657584000 0.7469 1657591200 0.7452 1657598400 0.7402 1657605600 0.7404 1657612800 0.7356 1657620000 0.7341 1657627200 0.7391 1657634400 0.7436 1657641600 0.7438 1657648800 0.7441 1657663200 0.7436 1657670400 0.7436 1657677600 0.7437 1657684800 0.7427 1657692000 0.7428 1657699200 0.7435 1657706400 0.8861 1657720800 0.9641 1657728000 0.7690 1657735200 0.7494 1657749600 0.7395 1657756800 0.7390 1657764000 0.7383 1657771200 0.7442 1657785600 0.7450 1657792800 0.7448 1657800000 0.7439 1657807200 0.7425 1657814400 0.7414 1657821600 0.7410 1657828800 0.7423 1657836000 0.7423 1657843200 0.7423 1657850400 0.7434 1657857600 0.7429 1657864800 0.7433 1657872000 0.7427 1657879200 0.7428 1657886400 0.7428 1657893600 0.7427 1657900800 0.7487 1657908000 0.7526 1657915200 0.7578 1657922400 0.7480 1657936800 0.7507 1657944000 0.7502 1657951200 0.7506 1657958400 0.7506 1657965600 0.7513 1657980000 0.7512 1657987200 0.7513 1658001600 0.7515 1658008800 0.7516 1658016000 0.7514 1658023200 0.7513 1658030400 0.7510 1658037600 0.7463 1658052000 0.7514 1658059200 0.7514 1658073600 0.7517 1658080800 0.7513 1658088000 0.7514 1658095200 0.7513 1658109600 0.7513 1658116800 0.7514 1658124000 0.7512 1658131200 0.7506 1658138400 0.7504 1658145600 0.7504 1658152800 0.7491 1658167200 0.8368 1658181600 0.7461 1658188800 0.7459 1658203200 0.7413 1658210400 0.7464 1658217600 0.7460 1658224800 0.7447 1658232000 0.7455 1658246400 0.7469 1658253600 0.7459 1658260800 0.7490 1658268000 0.7483 1658275200 0.8296 1658282400 0.7488 1658289600 0.7482 1658304000 0.7474 1658311200 0.8440 1658318400 0.7483 1658325600 0.7453 1658340000 0.7545 1658347200 0.7494 1658354400 0.7489 1658361600 0.7592 1658368800 0.9592 1658376000 0.7826 1658383200 0.7821 1658390400 0.8512 1658397600 0.7944 1658404800 0.7640 1658412000 0.7639 1658419200 0.7636 1658426400 0.7622 1658440800 0.7500 1658448000 0.9340 1658455200 0.7525 1658469600 0.7500 1658476800 0.7532 1658484000 0.7532 1658491200 0.7481 1658498400 0.7533 1658505540 0.7525 1658512800 0.7525 1658520000 0.7533 1658527200 0.7563 1658541600 0.7564 1658548800 0.7565 1658556000 0.7558 1658563200 0.7561 1658570400 0.7564 1658577600 0.7565 1658584800 0.7557 1658592000 0.7564 1658599200 0.7558 1658606400 0.7551 1658620800 0.7556 1658628000 1.0441 1658635200 0.7562 1658642400 0.7562 1658649600 0.7561 1658656800 0.7560 1658671200 0.9805 1658678400 0.7537 1658685600 0.7518 1658692800 0.7518 1658700000 0.8033 1658707200 0.7519 1658714400 0.7518 1658721600 0.7519 1658728800 0.7524 1658736000 0.7528 1658743200 0.7526 1658750400 0.7523 1658757600 0.7482 1658764800 0.7514 1658772000 0.7463 1658779200 0.7461 1658786400 0.7434 1658793600 0.7457 1658800800 0.7464 1658808000 0.7462 1658815200 0.7460 1658829600 0.7462 1658836800 0.7460 1658844000 0.7516 1658851200 0.7509 1658858400 0.7507 1658872800 0.7517 1658880000 0.7516 1658887200 0.7516 1658894400 0.7498 1658901600 0.7502 1658908800 0.7518 1658916000 0.7515 1658923200 0.7513 1658937600 0.7489 1658952000 0.7522 1658959200 0.7527 1658973600 0.7527 1658980800 0.7531 1658988000 0.7507 1658995200 0.7504 1659002400 0.7498 1659009600 0.7510 1659016800 0.7544 1659024000 0.7536 1659031200 0.7521 1659038400 0.8789 1659045600 0.7525 1659052800 0.9818 1659060000 0.7473 1659067200 0.7470 1659074400 0.7467 1659081600 0.7460 1659088800 0.7577 1659103200 0.7552 1659117600 0.7572 1659124800 0.7622 1659132000 0.7630 1659139200 0.7625 1659146400 0.7619 1659153600 0.7623 1659160800 0.7610 1659168000 0.7617 1659175200 0.7616 1659182400 0.7599 1659204000 0.7545 1659218400 0.7544 1659232740 0.8182 1659240000 0.7570 1659247200 0.7557 1659261600 0.7561 1659268800 0.7563 1659283200 0.7569 1659290400 0.7568 1659297600 0.7570 1659304800 0.7571 1659319200 0.7572 1659326400 0.7572 1659333600 0.7572 1659340800 0.7571 1659348000 0.7571 1659355200 0.7525 1659369600 0.7575 1659376800 0.7574 1659384000 0.7586 1659391200 0.7578 1659398400 0.7540 1659405600 0.7565 1659412800 0.7566 1659420000 0.7566 1659434400 0.7569 1659448800 0.7637 1659456000 0.7637 1659463200 0.7636 1659477600 0.7636 1659484800 0.7642 1659492000 0.7640 1659499200 0.7600 1659506400 0.7635 1659513600 0.7635 1659520800 0.7637 1659528000 0.7638 1659535200 0.7637 1659542400 0.7637 1659549600 0.7584 1659564000 0.7631 1659571200 0.7632 1659578400 0.7631 1659585600 0.7641 1659592800 0.7641 1659600000 0.7591 1659607200 0.7688 1659614400 0.7689 1659621600 0.7687 1659628800 0.7687 1659636000 0.7642 1659643200 0.7689 1659650400 0.7692 1659657600 0.7700 1659664800 0.7699 1659672000 1.3270 1659679200 0.7688 1659686400 0.7689 1659700800 0.7687 1659708000 0.7672 1659715200 0.7687 1659722400 0.7698 1659729600 0.7692 1659736800 0.7704 1659744000 0.7706 1659751200 0.9967 1659758400 0.7654 1659765600 0.7706 1659772800 0.7707 1659780000 0.7705 1659787200 0.7710 1659794400 0.7710 1659823200 0.7726 1659830400 0.7725 1659837600 0.8346 1659859200 0.8963 1659866400 0.7725 1659873600 0.7726 1659888000 0.7717 1659895200 0.7716 1659909600 0.7724 1659916800 0.7725 1659931200 0.7725 1659938400 0.7725 1659945600 0.7725 1659952800 0.7723 1659967200 0.7737 1659974400 0.7709 1659981600 0.7726 1659988800 0.7738 1659996000 0.7690 1660003200 0.7677 1660017600 0.7675 1660024800 0.7629 1660032000 0.7586 1660039200 0.7637 1660046400 0.7637 1660053600 0.7575 1660060800 0.7584 1660068000 0.7568 1660075200 0.7563 1660082400 0.7582 1660096800 0.7596 1660111200 0.7601 1660118400 0.7603 1660125600 0.7597 1660140000 0.8311 1660154400 0.9694 1660161600 0.7674 1660168800 0.7667 1660176000 0.7666 1660183200 0.7666 1660190400 0.7660 1660197600 0.8994 1660204800 1.0836 1660212000 0.7676 1660219200 0.7678 1660226400 0.7673 1660233600 0.7667 1660240800 0.7665 1660248000 0.7661 1660255200 0.7659 1660262400 0.7658 1660269600 0.7652 1660276800 0.7654 1660284000 0.7653 1660298400 0.7653 1660305600 0.7600 1660312800 0.7652 1660320000 0.7653 1660327200 0.7703 1660334400 0.7713 1660341600 0.7686 1660348800 0.7743 1660356000 0.7742 1660363200 0.7716 1660370400 0.7708 1660377600 0.7760 1660384800 0.7760 1660392000 0.7761 1660406400 0.7754 1660413600 0.7761 1660420800 0.7758 1660428000 0.9182 1660435200 0.7758 1660442400 0.7757 1660449600 0.7757 1660456800 0.7761 1660464000 0.7757 1660471200 0.7763 1660478400 0.7764 1660485600 0.7764 1660492800 0.7767 1660500000 0.7765 1660507200 0.7765 1660514400 0.7738 1660521600 0.7765 1660528800 0.7766 1660536000 0.7759 1660550400 0.7758 1660564800 0.7758 1660586400 0.7709 1660593600 0.7697 1660600800 0.7697 1660608000 0.7750 1660615200 0.7753 1660622400 0.7750 1660629600 0.7750 1660636800 0.7747 1660644000 0.7747 1660651200 0.7737 1660658400 0.7729 1660665600 0.7746 1660672800 0.7708 1660680000 0.7705 1660687200 0.7750 1660694400 0.7751 1660701600 0.7740 1660708800 0.7752 1660716000 0.7746 1660723200 0.7756 1660730400 0.8771 1660737600 0.7808 1660744800 0.7766 1660752000 0.7772 1660759200 0.7766 1660766400 0.7758 1660773600 0.7758 1660780800 0.7764 1660795200 0.7730 1660809600 0.7771 1660816800 0.7769 1660824000 0.7768 1660831200 0.7741 1660838400 0.7734 1660845600 0.7792 1660852800 0.7779 1660860000 0.7759 1660867200 0.7759 1660874400 0.7751 1660881600 0.7734 1660888800 0.7733 1660896000 0.7741 1660903200 0.7731 1660910400 0.7718 1660917600 0.7742 1660924800 0.7691 1660932000 0.7744 1660939200 0.7755 1660946400 0.7800 1660953600 0.7808 1660960800 0.7801 1660968000 0.7802 1660975200 0.7801 1660982400 0.7810 1660989600 0.7805 1660996800 0.7803 1661004000 0.7797 1661011200 0.7747 1661018400 0.7744 1661025600 0.7745 1661032800 0.7744 1661040000 0.7744 1661047200 0.7742 1661054400 0.7745 1661061600 0.7745 1661068800 0.7745 1661076000 0.7743 1661083200 0.7691 1661090400 0.7716 1661097600 0.7718 1661104800 0.7717 1661112000 0.7712 1661119200 0.7703 1661126400 0.7731 1661133600 0.7740 1661140800 0.7745 1661148000 0.7738 1661155200 0.7736 1661162400 0.7741 1661169600 0.7750 1661176800 0.7754 1661184000 0.7742 1661191200 0.7748 1661198400 0.7741 1661205600 0.7740 1661212800 0.7742 1661220000 0.7728 1661227200 0.7751 1661234400 0.7748 1661241600 0.7749 1661248800 0.7748 1661256000 0.7696 1661263200 0.7700 1661270400 0.7764 1661277600 0.7764 1661284800 0.7755 1661292000 0.7766 1661299200 0.7769 1661306400 0.7765 1661313600 0.7778 1661320800 0.7794 1661328000 0.7776 1661335200 0.7795 1661342400 0.7794 1661349600 0.7843 1661356800 0.7844 1661364000 0.7844 1661371200 0.7841 1661378400 0.7787 1661385600 0.7837 1661392800 0.7844 1661400000 0.7831 1661407200 0.7839 1661414400 0.7856 1661421600 0.7868 1661428800 0.7932 1661436000 0.7869 1661443200 0.7858 1661450400 0.7856 1661457600 0.7860 1661464800 0.7852 1661472000 0.7872 1661479200 0.7877 1661486400 0.7872 1661493600 0.7830 1661500800 0.7825 1661508000 0.7831 1661515200 0.7830 1661522400 0.7753 1661529600 0.7778 1661536800 0.7833 1661544000 0.7818 1661551200 0.7840 1661558400 0.7838 1661565600 0.7837 1661572800 0.7846 1661580000 0.7836 1661587200 0.7836 1661594400 0.7818 1661601600 0.7832 1661608800 0.7842 1661616000 0.7848 1661623200 0.7847 1661630400 0.7848 1661637600 0.7848 1661644800 0.7855 1661652000 0.7847 1661659200 0.7849 1661666400 0.7841 1661673600 0.7837 1661680800 0.7842 1661688000 0.7841 1661695200 0.7833 1661702400 0.7841 1661709600 0.7833 1661716800 0.7801 1661724000 0.7799 1661731200 0.7796 1661738400 0.7807 1661745600 0.7807 1661752800 0.7809 1661760000 0.7808 1661767200 0.7812 1661774400 0.7804 1661781600 0.7782 1661788800 0.7800 1661796000 0.7836 1661803200 0.7832 1661810400 0.7849 1661817600 0.7850 1661824800 0.7853 1661832000 0.7829 1661839200 0.7827 1661846400 0.7806 1661853600 0.7818 1661860800 0.7879 1661868000 0.7875 1661875200 0.7868 1661882400 0.7904 1661889600 0.7904 1661896800 0.7915 1661904000 0.7896 1661911200 0.7912 1661918400 0.7901 1661925600 0.7902 1661932800 0.7906 1661940000 0.7904 1661947200 0.7904 1661954400 0.7902 1661961600 0.7902 1661968800 0.7900 1661976000 0.7903 1661983200 0.7906 1661997600 0.7894 1662004800 0.7902 1662012000 0.7896 1662019200 0.7904 1662026400 0.7903 1662033600 0.7903 1662040800 0.7900 1662048000 0.7894 1662055200 0.7889 1662062400 0.7904 1662069600 0.7905 1662076800 0.7903 1662084000 0.7900 1662091200 0.7893 1662098400 0.7848 1662105600 0.7853 1662112800 0.7854 1662120000 0.7840 1662127200 0.7842 1662134400 0.7845 1662141600 0.7839 1662148800 0.7877 1662156000 0.7915 1662163200 0.7915 1662170400 0.7855 1662177600 0.7899 1662184800 0.7899 1662192000 0.7898 1662199200 0.7897 1662206400 0.7848 1662213600 0.7848 1662220800 0.7848 1662228000 0.7848 1662235200 0.7843 1662242400 0.7787 1662249600 0.7838 1662256800 0.7841 1662264000 0.7838 1662271200 0.7837 1662278400 0.7836 1662285600 0.7836 1662292800 0.7837 1662300000 0.7843 1662307200 0.7845 1662314400 0.7799 1662321600 0.7794 1662328800 0.7845 1662336000 0.7844 1662343200 0.7846 1662350400 0.7846 1662357600 0.7846 1662364800 0.7886 1662372000 0.7891 1662379200 0.7889 1662386400 0.7889 1662393600 0.7891 1662400800 0.7891 1662408000 0.7814 1662415200 0.7842 1662422400 0.7841 1662429600 0.7838 1662436800 0.7832 1662444000 0.7834 1662451200 0.7837 1662458400 0.7845 1662487200 0.7906 1662494400 0.7890 1662501600 0.7884 1662508800 0.7884 1662516000 0.7896 1662523200 0.7891 1662530400 0.7894 1662537600 0.7897 1662544800 0.7897 1662552000 0.7896 1662559200 0.7904 1662566400 0.7893 1662573600 0.7862 1662580800 0.7893 1662588000 0.7955 1662595200 0.6422 1662602400 0.7944 1662609600 0.7936 1662616800 0.7932 1662624000 0.7929 1662631200 0.7936 1662638400 0.7935 1662645600 0.7942 1662652800 0.7948 1662660000 0.7944 1662667200 0.7934 1662674400 0.7940 1662681600 0.7946 1662688800 0.7946 1662696000 0.7884 1662703200 0.7880 1662710400 0.7880 1662717600 0.7876 1662724800 0.7935 1662732000 0.7936 1662739200 0.7936 1662746400 0.7978 1662753600 0.7973 1662760800 0.7968 1662768000 0.7971 1662775200 0.7975 1662782400 0.7983 1662789600 0.7982 1662796800 0.7984 1662804000 0.7983 1662811200 0.7987 1662818400 0.7995 1662825600 0.8010 1662832800 0.7976 1662840000 0.8005 1662847200 0.8005 1662854400 0.8004 1662861600 0.8009 1662868800 0.7979 1662876000 0.7976 1662883200 0.7979 1662890400 0.7931 1662897600 0.7950 1662904800 0.7995 1662912000 0.7994 1662919200 0.7995 1662926400 0.7996 1662933600 0.7995 1662940800 0.7971 1662948000 0.7989 1662955200 0.7993 1662962400 0.7990 1662969600 0.7977 1662976800 0.7989 1662984000 0.7996 1662991200 0.8008 1662998400 0.8001 1663005600 0.7951 1663012800 0.7952 1663020000 0.7945 1663027200 0.7943 1663034400 0.7917 1663041600 0.7941 1663048800 0.7935 1663056000 0.7940 1663063200 0.7939 1663070400 0.7880 1663077600 0.7841 1663084800 0.7843 1663092000 0.7844 1663099200 0.7845 1663106400 0.7896 1663113600 0.7960 1663120800 0.7909 1663128000 0.7917 1663135200 0.7906 1663142400 0.7909 1663149600 0.7907 1663156800 0.7905 1663164000 0.7921 1663171200 0.7946 1663178400 0.7929 1663185600 0.7935 1663192800 0.7996 1663200000 0.7999 1663207200 0.7999 1663214400 0.7996 1663221600 0.7998 1663228800 0.7947 1663236000 0.7996 1663243200 0.7983 1663250400 0.7920 1663257600 0.7929 1663264800 0.7920 1663272000 0.7944 1663279200 0.7946 1663286400 0.7942 1663293600 0.7929 1663300800 0.7931 1663308000 0.7898 1663315200 0.7828 1663322400 0.7831 1663329600 0.7827 1663336800 0.7826 1663344000 0.7825 1663351200 0.7835 1663358400 0.7811 1663365600 0.7752 1663372800 0.7765 1663380000 0.7764 1663387200 0.7763 1663394400 0.7738 1663401600 0.7738 1663408800 0.7744 1663416000 0.7745 1663423200 0.7746 1663430400 0.7740 1659312000 0.7571 1661990400 0.7906 1663437600 0.7744 1663444800 0.7747 1663452000 0.7746 1663459200 0.7745 1663466400 0.7738 1663473600 0.7739 1663480800 0.7739 1663488000 0.7741 1663495200 0.7738 1663502400 0.7740 1663509600 0.7739 1663516800 0.7740 1663524000 0.7735 1663531200 0.7742 1663538400 0.7743 1663545600 0.7742 1663552800 0.7740 1663560000 0.7742 1663567200 0.7741 1663574400 0.7740 1663581600 0.7739 1663588800 0.7742 1663596000 0.7726 1663603200 0.7678 1663610400 0.7678 1663617600 0.7680 1663624800 0.7690 1663632000 0.7676 1663639200 0.7671 1663646400 0.7633 1663653600 0.7688 1663660800 0.7689 1663668000 0.7687 1663675200 0.7683 1663682400 0.7684 1663689600 0.7684 1663696800 0.7700 1663704000 0.7678 1663711200 0.7675 1663718400 0.7629 1663725600 0.7623 1663732800 0.7676 1663740000 0.7679 1663747200 0.7669 1663754400 0.7661 1663761600 0.7677 1663768800 0.7745 1663776000 0.7747 1663783200 0.7739 1663790400 0.7739 1663797600 0.7737 1663804800 0.7688 1663812000 0.7725 1663819200 0.7723 1663826400 0.7722 1663833600 0.7723 1663840800 0.7723 1663848000 0.7719 1663855200 0.7725 1663862400 0.7726 1663869600 0.7724 1663876800 0.7784 1663884000 0.7782 1663891200 0.7727 1663898400 0.7724 1663905600 0.7738 1663912800 0.7728 1663920000 0.7742 1663927200 0.7741 1663934400 0.7745 1663941600 0.7744 1663948800 0.7739 1663956000 0.7740 1663963200 0.7739 1663970400 0.7739 1663977600 0.7742 1663984800 0.7745 1663992000 0.7747 1663999200 0.7739 1664006400 0.7739 1664013600 0.7690 1664020800 0.7684 1664028000 0.7693 1664035200 0.7697 1664042400 0.7746 1664049600 0.7741 1664056800 0.7740 1664064000 0.7736 1664071200 0.7705 1664078400 0.7742 1664085600 0.7738 1664092800 0.7712 1664100000 0.7717 1664107200 0.7723 1664114400 0.7690 1664121600 0.7690 1664128800 0.7688 1664136000 0.7688 1664143200 0.7687 1664150400 0.7688 1664157600 0.7689 1664164800 0.7690 1664172000 0.7690 1664179200 0.7689 1664186400 0.7682 1664193600 0.7680 1664200800 0.7667 1664208000 0.7824 1664215200 0.7823 1664222400 0.7836 1664229600 0.7836 1664236800 0.7843 1664244000 0.7810 1664251200 0.7816 1664258400 0.7808 1664265600 0.7801 1664272800 0.7802 1664280000 0.7838 1664287200 0.7854 1664294400 0.7838 1664301600 0.7825 1664308800 0.7796 1664316000 0.7793 1664323200 0.7832 1664330400 0.7821 1664337600 0.7824 1664344800 0.7806 1664352000 0.7808 1664359200 0.7818 1664366400 0.7823 1664373600 0.7825 1664380800 0.7819 1664388000 0.7826 1664395200 0.7849 1664402400 0.7851 1664409600 0.7851 1664416800 0.7849 1664424000 0.7850 1664431200 0.7851 1664438400 0.7854 1664445600 0.7844 1664452800 0.7842 1664460000 0.7832 1664467200 0.7836 1664474400 0.7836 1664481600 0.7837 1664488800 0.7837 1664496000 0.7843 1664503200 0.7835 1664510400 0.7843 1664517600 0.7799 1664524800 0.7788 1664532000 0.7847 1664539200 0.7850 1664546400 0.7851 1664553600 0.7851 1664560800 0.7842 1664568000 0.7843 1664575200 0.7843 1664582400 0.7842 1664589600 0.7848 1664596800 0.7848 1664604000 0.7835 1664611200 0.7845 1664618400 0.7837 1664625600 0.7794 1664632800 0.7839 1664640000 0.7840 1664647200 0.7802 1664654400 0.7797 1664661600 0.7796 1664668800 0.7797 1664676000 0.7785 1664683200 0.7784 1664690400 0.7795 1664697600 0.7795 1664704800 0.7794 1664712000 0.7795 1664719200 0.7795 1664726400 0.7788 1664733600 0.7846 1664740800 0.7798 1664748000 0.7798 1664755200 0.7797 1664762400 0.7798 1664769600 0.7784 1664776800 0.7790 1664784000 0.7784 1664791200 0.7782 1664798400 0.7788 1664805600 0.7789 1664812800 0.7784 1664820000 0.7786 1664827200 0.7836 1664834400 0.7834 1664841600 0.7886 1664848800 0.7885 1664856000 0.7832 1664863200 0.7881 1664870400 0.7876 1664877600 0.7874 1664884800 0.7885 1664892000 0.7884 1664899200 0.7877 1664906400 0.7861 1664913600 0.7854 1664920800 0.7870 1664928000 0.7886 1664935200 0.7867 1664942400 0.7869 1664949600 0.7804 1664956800 0.7735 1664964000 0.7707 1664971200 0.7726 1664978400 0.7881 1664985600 0.7878 1664992800 0.7928 1665000000 0.7908 1665007200 0.7921 1665014400 0.7926 1665021600 0.7928 1665028800 0.7886 1665036000 0.7838 1665043200 0.7886 1665050400 0.7887 1665057600 0.7927 1665064800 0.7939 1665072000 0.7940 1665079200 0.7892 1665086400 0.7900 1665093600 0.7896 1665100800 0.7891 1665108000 0.7895 1665115200 0.7901 1665122400 0.7898 1665129600 0.7897 1665136800 0.7894 1665144000 0.7870 1665151200 0.7892 1665158400 0.7896 1665165600 0.7890 1665172800 0.7889 1665180000 0.7981 1665187200 0.7988 1665194400 0.7987 1665201600 0.7989 1665208800 0.7982 1665216000 0.7984 1665223200 0.7984 1665230400 0.7982 1665237600 0.7998 1665244800 0.7999 1665252000 0.7951 1665259200 0.7953 1665266400 0.8002 1665273600 0.8003 1665280800 0.8000 1665288000 0.8000 1665295200 0.7991 1665302400 0.7991 1665309600 0.7989 1665316800 0.7989 1665324000 0.7990 1665331200 0.7948 1665338400 0.7961 1665345600 0.8012 1665352800 0.8003 1665360000 0.8004 1665367200 0.7998 1665374400 0.7997 1665381600 0.8004 1665388800 0.8005 1665396000 0.8006 1665403200 0.8007 1665410400 0.7999 1665417600 0.7955 1665424800 0.7946 1665432000 0.7990 1665439200 0.8040 1665446400 0.8056 1665453600 0.8061 1665460800 0.8059 1665468000 0.8059 1665475200 0.8027 1665482400 0.8049 1665489600 0.8052 1665496800 0.8024 1665504000 0.8037 1665511200 0.8022 1665518400 0.8051 1665525600 0.8077 1665532800 0.8058 1665540000 0.8057 1665547200 0.8053 1665554400 0.8068 1665561600 0.8055 1665568800 0.8052 1665576000 0.8003 1665583200 0.8050 1665590400 0.8046 1665597600 0.8045 1665604800 0.8054 1665612000 0.8054 1665619200 0.8066 1665626400 0.8061 1665633600 0.8048 1665640800 0.8053 1665648000 0.8063 1665655200 0.8053 1665662400 0.8047 1665669600 0.8040 1665676800 0.8054 1665684000 0.8055 1665691200 0.8063 1665698400 0.8048 1665705600 0.8048 1665712800 0.8040 1665720000 0.8039 1665727200 0.8041 1665734400 0.8039 1665741600 0.8035 1665748800 0.8034 1665756000 0.8010 1665763200 0.8019 1665770400 0.8013 1665777600 0.8042 1665784800 0.8041 1665792000 0.8041 1665799200 0.8042 1665806400 0.8043 1665813600 0.8037 1665820800 0.8037 1665828000 0.8036 1665835200 0.8037 1665842400 0.8035 1665849600 0.8036 1665856800 0.8037 1665864000 0.7989 1665871200 0.7988 1665878400 0.7981 1665885600 0.7986 1665892800 0.7992 1665900000 0.7990 1665907200 0.7985 1665914400 0.7990 1665921600 0.7992 1665928800 0.7985 1665936000 0.7986 1665943200 0.7988 1665950400 0.7974 1665957600 0.7974 1665964800 0.7971 1665972000 0.7973 1665979200 0.7955 1665986400 0.7972 1665993600 0.7971 1666000800 0.7973 1666008000 0.7935 1666015200 0.7928 1666022400 0.7966 1666029600 0.7970 1666036800 0.7978 1666044000 0.7978 1666051200 0.7976 1666058400 0.7980 1666065600 0.7983 1666072800 0.7976 1666080000 0.7980 1666087200 0.7974 1666094400 0.7984 1666101600 0.7975 1666108800 0.7976 1666116000 0.7973 1666123200 0.7976 1666130400 0.7967 1666137600 0.7967 1666144800 0.7968 1666152000 0.7968 1666159200 0.7961 1666166400 0.7961 1666173600 0.7956 1666180800 0.7919 1666188000 0.7995 1666195200 0.8057 1666202400 0.8050 1666209600 0.8014 1666216800 0.8047 1666224000 0.8056 1666231200 0.8052 1666238400 0.8039 1666245600 0.8039 1666252800 0.8058 1666260000 0.8057 1666267200 0.8059 1666274400 0.8022 1666281600 0.8053 1666288800 0.8048 1666296000 0.8049 1666303200 0.8050 1666310400 0.8047 1666317600 0.8050 1666324800 0.8050 1666332000 0.8049 1666339200 0.8050 1666346400 0.8048 1666353600 0.8046 1666360800 0.8055 1666368000 0.8043 1666375200 0.8035 1666382400 0.8038 1666389600 0.8081 1666396800 0.8080 1666404000 0.8080 1666411200 0.8090 1666418400 0.8075 1666425600 0.8090 1666432800 0.8086 1666440000 0.8087 1666447200 0.8074 1666454400 0.8076 1666461600 0.7874 1666468800 0.8024 1666476000 0.8016 1666483200 0.8018 1666490400 0.8018 1666497600 0.7941 1666504800 0.8075 1666512000 0.8076 1666519200 0.8080 1666526400 0.8078 1666533600 0.8123 1666540800 0.8135 1666548000 0.8136 1666555200 0.8083 1666562400 0.8086 1666569600 0.8079 1666576800 0.8078 1666584000 0.8077 1666591200 0.8075 1666598400 0.8077 1666605600 0.8076 1666612800 0.8070 1666620000 0.8039 1666627200 0.8089 1666634400 0.8062 1666641600 0.8076 1666648800 0.8100 1666656000 0.8101 1666663200 0.8100 1666670400 0.8063 1666677600 0.8067 1666684800 0.8066 1666692000 0.8065 1666699200 0.8109 1666706400 0.8096 1666713600 0.8109 1666720800 0.8075 1666728000 0.8017 1666735200 0.8037 1666742400 0.8034 1666749600 0.7989 1666756800 0.7997 1666764000 0.8006 1666771200 0.8031 1666778400 0.8017 1666785600 0.8059 1666792800 0.8066 1666800000 0.8062 1666807200 0.8041 1666814400 0.8005 1666821600 0.8017 1666828800 0.8030 1666836000 0.8028 1666843200 0.8027 1666850400 0.8000 1666857600 0.8013 1666864800 0.8012 1666872000 0.8011 1666879200 0.8004 1666886400 0.8024 1666893600 0.8099 1666900800 0.8091 1666908000 0.8068 1666915200 0.8047 1666922400 0.8068 1666929600 0.8045 1666936800 0.8058 1666944000 0.8065 1666951200 0.8072 1666958400 0.8095 1666965600 0.8095 1666972800 0.8097 1666980000 0.8111 1666987200 0.8112 1666994400 0.8109 1667001600 0.8102 1667008800 0.8107 1667016000 0.8053 1667023200 0.8108 1667030400 0.8106 1667037600 0.8105 1667044800 0.8049 1667052000 0.8092 1667059200 0.8088 1667066400 0.8100 1667073600 0.8121 1667080800 0.8152 1667088000 0.8152 1667095200 0.8151 1667102400 0.8151 1667109600 0.8151 1667116800 0.8152 1667124000 0.8144 1667131200 0.8147 1667138400 0.8128 1667145600 0.8148 1667152800 0.8139 1667160000 0.8130 1667167200 0.8134 1667174400 0.8148 1667181600 0.8136 1667188800 0.8141 1667196000 0.8145 1667203200 0.8128 1667210400 0.8126 1667217600 0.8097 1667224800 0.8146 1667232000 0.8096 1667239200 0.8096 1667260800 0.8075 1667246400 0.8073 1667253600 0.8095 1667268000 0.8051 1667275200 0.8059 1667282400 0.8061 1667289600 0.8040 1667296800 0.8037 1667304000 0.8028 1667311200 0.8023 1667318400 0.7984 1667325600 0.7980 1667332800 0.8048 1667340000 0.8002 1667347200 0.7996 1667354400 0.7995 1667361600 0.8001 1667368800 0.8003 1667376000 0.8002 1667383200 0.8003 1667390400 0.8007 1667412000 0.7997 1667419200 0.7997 1667426400 0.7982 1667433600 0.7941 1667440800 0.7984 1667448000 0.7989 1667455200 0.7977 1667462400 0.7982 1667469600 0.7983 1667476800 0.7977 1667484000 0.8040 1667491200 0.8024 1667498400 0.8022 1667505600 0.7990 1667512800 0.8084 1667520000 0.8034 1667527200 0.8034 1667534400 0.7984 1667541600 0.7955 1667548800 0.8035 1667556000 0.8022 1667563200 0.8064 1667570400 0.8023 1667577600 0.8020 1667584800 0.8078 1667592000 0.8081 1667599200 0.8076 1667606400 0.8076 1667613600 0.8056 1667620800 0.8057 1667628000 0.8044 1667635200 0.7996 1667642400 0.7992 1667649600 0.8024 1667656800 0.8030 1667664000 0.8032 1667671200 0.8033 1667678400 0.8048 1667685600 0.8039 1667692800 0.7979 1667700000 0.8037 1667707200 0.8036 1667714400 0.8045 1667721600 0.8045 1667728800 0.8044 1667736000 0.8044 1667743200 0.8008 1667750400 0.8013 1667757600 0.8007 1667764800 0.8002 1667772000 0.8006 1667779200 0.8006 1667786400 0.8004 1667793600 0.8006 1667800800 0.8007 1667808000 0.8001 1667815200 0.8001 1667822400 0.8000 1667829600 0.7999 1667836800 0.7998 1667844000 0.7992 1667851200 0.7993 1667858400 0.7985 1667865600 0.7942 1667872800 0.7991 1667880000 0.7987 1667887200 0.7981 1667894400 0.7987 1667901600 0.7966 1667908800 0.7979 1667916000 0.7973 1667923200 0.7968 1667930400 0.7973 1667937600 0.7952 1667944800 0.7973 1667952000 0.7925 1667959200 0.7924 1667966400 0.7923 1667973600 0.7920 1667980800 0.7915 1667988000 0.7925 1667995200 0.7917 1668002400 0.7919 1668009600 0.7929 1668016800 0.7923 1668024000 0.7922 1668031200 0.7879 1668038400 0.7980 1668045600 0.7978 1668052800 0.7978 1668060000 0.7925 1668067200 0.7920 1668074400 0.7917 1668081600 0.7909 1668088800 0.7854 1668096000 0.7847 1668103200 0.7799 1668110400 0.7887 1668117600 0.7898 1668124800 0.7814 1668132000 0.7870 1668139200 0.7872 1668146400 0.7884 1668153600 0.7889 1668160800 0.7888 1668168000 0.7884 1668175200 0.7884 1668182400 0.7884 1668189600 0.7854 1668196800 0.7904 1668204000 0.7895 1668211200 0.7893 1668218400 0.7894 1668225600 0.7887 1668232800 0.7892 1668240000 0.7892 1668247200 0.7903 1668254400 0.7900 1668261600 0.7906 1668268800 0.7915 1668276000 0.7911 1668283200 0.7912 1668290400 0.7910 1668297600 0.7910 1668304800 0.7911 1668312000 0.7918 1668319200 0.7917 1668326400 0.7919 1668333600 0.7918 1668340800 0.7917 1668348000 0.7911 1668355200 0.7900 1668362400 0.7915 1668369600 0.7912 1668376800 0.7904 1668384000 0.7906 1668391200 0.7905 1668398400 0.7905 1668405600 0.7906 1668412800 0.7902 1668420000 0.7900 1668427200 0.7901 1668434400 0.7894 1668441600 0.7901 1668448800 0.7895 1668456000 0.7903 1668463200 0.7904 1668470400 0.7908 1668477600 0.7906 1668484800 0.7911 1668492000 0.7880 1668499200 0.7874 1668506400 0.7874 1668513600 0.7871 1668520800 0.7891 1668528000 0.7850 1668535200 0.7860 1668542400 0.7858 1668549600 0.7856 1668556800 0.7861 1668564000 0.7867 1668571200 0.7881 1668578400 0.7841 1668585600 0.7883 1668592800 0.7890 1668600000 0.7936 1668607200 0.7895 1668614400 0.7884 1668621600 0.7867 1668628800 0.7842 1668636000 0.7896 1668643200 0.7862 1668650400 0.7864 1668657600 0.7858 1668664800 0.7860 1668672000 0.7861 1668679200 0.7873 1668686400 0.7826 1668693600 0.7786 1668700800 0.7830 1668708000 0.7835 1668715200 0.7793 1668722400 0.7781 1668729600 0.7777 1668736800 0.7794 1668744000 0.7772 1668751200 0.7780 1668758400 0.7780 1668765600 0.7779 1668772800 0.7823 1668780000 0.7800 1668787200 0.7811 1668794400 0.7812 1668801600 0.7800 1668808800 0.7851 1668816000 0.7810 1668823200 0.7809 1668830400 0.7808 1668837600 0.7807 1668844800 0.7808 1668852000 0.7808 1668859200 0.7793 1668866400 0.7778 1668873600 0.7788 1668880800 0.7836 1668888000 0.7841 1668895200 0.7840 1668902400 0.7850 1668909600 0.7846 1668916800 0.7848 1668924000 0.7842 1668931200 0.7845 1668938400 0.7839 1668945600 0.7847 1668952800 0.7839 1668960000 0.7842 1668967200 0.7838 1668974400 0.7840 1668981600 0.7837 1668988800 0.7840 1668996000 0.7838 1669003200 0.7838 1669010400 0.7848 1669017600 0.7814 1669024800 0.7814 1669032000 0.7839 1669039200 0.7860 1669046400 0.7886 1669053600 0.7826 1669060800 0.7840 1669068000 0.7887 1669075200 0.7883 1669082400 0.7924 1669089600 0.7925 1669096800 0.7925 1669104000 0.7927 1669111200 0.7893 1669118400 0.7884 1669125600 0.7886 1669132800 0.7924 1669140000 0.7905 1669147200 0.7872 1669154400 0.7900 1669161600 0.7927 1669168800 0.7910 1669176000 0.7910 1669183200 0.7872 1669190400 0.7870 1669197600 0.7822 1669204800 0.7944 1669212000 0.7930 1669219200 0.7953 1669226400 0.7976 1669233600 0.7956 1669240800 0.7955 1669248000 0.7947 1669255200 0.7982 1669262400 0.7976 1669269600 0.7966 1669276800 0.7979 1669284000 0.7973 1669291200 0.8016 1669298400 0.7993 1669305600 0.8001 1669312800 0.7996 1669320000 0.8046 1669327200 0.8189 1669334400 0.8153 1669341600 0.8148 1669348800 0.8151 1669356000 0.8007 1669363200 0.8001 1669370400 0.8011 1669377600 0.7984 1669384800 0.7990 1669392000 0.8020 1669399200 0.8021 1669406400 0.8024 1669413600 0.7987 1669420800 0.7994 1669428000 0.7987 1669435200 0.7988 1669442400 0.7982 1669449600 0.7976 1669456800 0.8015 1669464000 0.7958 1669471200 0.7964 1669478400 0.7995 1669485600 0.7997 1669492800 0.7979 1669500000 0.7952 1669507200 0.7991 1669514400 0.7995 1669521600 0.7995 1669528800 0.7996 1669536000 0.7961 1669543200 0.7960 1669550400 0.7980 1669557600 0.7984 1669564800 0.7960 1669572000 0.7959 1669579200 0.7959 1669586400 0.7957 1669593600 0.8007 1669600800 0.8007 1669608000 0.8005 1669615200 0.8007 1669622400 0.8006 1669629600 0.8008 1669636800 0.7996 1669644000 0.7994 1669651200 0.7993 1669658400 0.7979 1669665600 0.7983 1669672800 0.7946 1669680000 0.7952 1669687200 0.7947 1669694400 0.7948 1669701600 0.7949 1669708800 0.7998 1669716000 0.7998 1669723200 0.7998 1669730400 0.8007 1669737600 0.8007 1669744800 0.8021 1669752000 0.8014 1669759200 0.8003 1669766400 0.8017 1669773600 0.8016 1669780800 0.8000 1669788000 0.7998 1669795200 0.8000 1669802400 0.8009 1669809600 0.8032 1669816800 0.7992 1669824000 0.7986 1669831200 0.7949 1669838400 0.7997 1669845600 0.8024 1669852800 0.8026 1669860000 0.8026 1669867200 0.7976 1669874400 0.7974 1669881600 0.7987 1669888800 0.7928 1669896000 0.7928 1669903200 0.7883 1669910400 0.7961 1669917600 0.7874 1669924800 0.7928 1669932000 0.7926 1669939200 0.7928 1669946400 0.7929 1669953600 0.7928 1669960800 0.7923 1669968000 0.7931 1669975200 0.7931 1669982400 0.7944 1669989600 0.7932 1669996800 0.7930 1670004000 0.7885 1670011200 0.7884 1670018400 0.7872 1670025600 0.7868 1670032800 0.7871 1670040000 0.7763 1670047200 0.7767 1670054400 0.7763 1670061600 0.7809 1670068800 0.7834 1670076000 0.7832 1670083200 0.7827 1670090400 0.7828 1670097600 0.7826 1670104800 0.7789 1670112000 0.7796 1670119200 0.7831 1670126400 0.7831 1670133600 0.7820 1670140800 0.7772 1670148000 0.7820 1670155200 0.7783 1670162400 0.7819 1670169600 0.7867 1670176800 0.7869 1670184000 0.7868 1670191200 0.7832 1670198400 0.7827 1670205600 0.7870 1670212800 0.7859 1670220000 0.7863 1670227200 0.7870 1670234400 0.7857 1670241600 0.7865 1670248800 0.7793 1670256000 0.7765 1670263200 0.7776 1670270400 0.7777 1670277600 0.7793 1670284800 0.7784 1670292000 0.7789 1670299200 0.7789 1670306400 0.7790 1670313600 0.7893 1670320800 0.7896 1670328000 0.7888 1670335200 0.7954 1670342400 0.7919 1670349600 0.7912 1670356800 0.7924 1670364000 0.7916 1670371200 0.7923 1670378400 0.7888 1670385600 0.7939 1670392800 0.7967 1670400000 0.7994 1670407200 0.7993 1670414400 0.7988 1670421600 0.7895 1670428800 0.7882 1670436000 0.7935 1670443200 0.7930 1670450400 0.7922 1670457600 0.7922 1670464800 0.7926 1670472000 0.7926 1670479200 0.7926 1670486400 0.7928 1670493600 0.7932 1670500800 0.7930 1670508000 0.7889 1670515200 0.7934 1670522400 0.7922 1670529600 0.7970 1670536800 0.7931 1670544000 0.7981 1670551200 0.8027 1670558400 0.8017 1670565600 0.8052 1670572800 0.8060 1670580000 0.8059 1670587200 0.8057 1670594400 0.8062 1670601600 0.8052 1670608800 0.8056 1670616000 0.8064 1670623200 0.8044 1670630400 0.8022 1670637600 0.8007 1670644800 0.8026 1670652000 0.8029 1670659200 0.8116 1670666400 0.8066 1670673600 0.8058 1670680800 0.8099 1670688000 0.8094 1670695200 0.8100 1670702400 0.8083 1670709600 0.8075 1670716800 0.8074 1670724000 0.8024 1670731200 0.8010 1670738400 0.8007 1670745600 0.8048 1670752800 0.8053 1670760000 0.8060 1670767200 0.8057 1670774400 0.8052 1670781600 0.8050 1670788800 0.8054 1670796000 0.8047 1670803200 0.8047 1670810400 0.8010 1670817600 0.8010 1670824800 0.8009 1670832000 0.8046 1670839200 0.8056 1670846400 0.8161 1670853600 0.8117 1670860800 0.8104 1670868000 0.8103 1670875200 0.8029 1670882400 0.7900 1670889600 0.7844 1670896800 0.7845 1670904000 0.7875 1670911200 0.7883 1670918400 0.7926 1670925600 0.7904 1670932800 0.7971 1670940000 0.7971 1670947200 0.7965 1670954400 0.7976 1670961600 0.8078 1670968800 0.8043 1670976000 0.7890 1670983200 0.7840 1670990400 0.7870 1670997600 0.7914 1671004800 0.7909 1671012000 0.7910 1671019200 0.7907 1671026400 0.7904 1671033600 0.7925 1671040800 0.7918 1671048000 0.7919 1671055200 0.7915 1671062400 0.7862 1671069600 0.7868 1671076800 0.7864 1671084000 0.7887 1671091200 0.7941 1671098400 0.7957 1671105600 0.7964 1671112800 0.7910 1671120000 0.7971 1671127200 0.7919 1671134400 0.7926 1671141600 0.7944 1671148800 0.7943 1671156000 0.7942 1671163200 0.7930 1671170400 0.7967 1671177600 0.7970 1671184800 0.7972 1671192000 0.7990 1671199200 0.7989 1671206400 0.7987 1671213600 0.7984 1671220800 0.7992 1671228000 0.7956 1671235200 0.7951 1671242400 0.7950 1671249600 0.7950 1671256800 0.7949 1671264000 0.7986 1671271200 0.7984 1671278400 0.7986 1671285600 0.7978 1671292800 0.7978 1671300000 0.7978 1671307200 0.7955 1671314400 0.7920 1671321600 0.7922 1671328800 0.7946 1671336000 0.7940 1671343200 0.7947 1671350400 0.7983 1671357600 0.7978 1671364800 0.7979 1671372000 0.7978 1671379200 0.7974 1671386400 0.7967 1671393600 0.7967 1671400800 0.7964 1671408000 0.7928 1671415200 0.7928 1671422400 0.7936 1671429600 0.7965 1671436800 0.8013 1671444000 0.8017 1671451200 0.8016 1671458400 0.8023 1671465600 0.8065 1671472800 0.8065 1671480000 0.8088 1671487200 0.8080 1671494400 0.8081 1671501600 0.8085 1671508800 0.8081 1671516000 0.8045 1671523200 0.8094 1671530400 0.8101 1671537600 0.8103 1671544800 0.8095 1671552000 0.8098 1671559200 0.8098 1671566400 0.8097 1671573600 0.8064 1671580800 0.8064 1671588000 0.8097 1671595200 0.8100 1671602400 0.8072 1671609600 0.8107 1671616800 0.8103 1671624000 0.8098 1671631200 0.8091 1671638400 0.8095 1671645600 0.8098 1671652800 0.8044 1671660000 0.8035 1671667200 0.8007 1671674400 0.7999 1671681600 0.8008 1671688800 0.8042 1671696000 0.8032 1671703200 0.8023 1671710400 0.8012 1671724800 0.8053 1671732000 0.8018 1671739200 0.8036 1671796800 0.8007 1671804000 0.7996 1671811200 0.8019 1671818400 0.7978 1671825600 0.7983 1671832800 0.8041 1671840000 0.8042 1671847200 0.8040 1671854400 0.8054 1671861600 0.8040 1671868800 0.8041 1671876000 0.8041 1671883200 0.8037 1671890400 0.8034 1671897600 0.8063 1671904800 0.8062 1671912000 0.8069 1671919200 0.8068 1671926400 0.7986 1671933600 0.7939 1671940800 0.7940 1671948000 0.7968 1671955200 0.8018 1671962400 0.8017 1671969600 0.8017 1671976800 0.8017 1671984000 0.8016 1671998400 1.6627 1672020000 1.8649 1672027200 1.9102 1672034400 1.7678 1672041600 1.7320 1672048800 1.6416 1672056000 1.3810 1672063200 1.3242 1672070400 1.3608 1672077600 1.1811 1672084800 1.3539 1672099200 1.7067 1672120800 1.3341 1672128000 1.6713 1672135200 1.4744 1672142400 1.7854 1672149600 1.6968 1672156800 1.2082 1672164000 1.6063 1672171200 1.6761 1672178400 0.8086 1672185600 0.8083 1672192800 0.8089 1672200000 0.8091 1672207200 0.8088 1672214400 0.8088 1672221600 0.8121 1672228800 0.8089 1672236000 0.8027 1672243200 0.8018 1672250400 0.8055 1672257600 0.8061 1672264800 0.8059 1672272000 0.8052 1672279200 0.8053 1672286400 0.8039 1672293600 0.8035 1672300800 0.8037 1672308000 0.8028 1672315200 0.8037 1672322400 0.8045 1672329600 0.8041 1672336800 0.8043 1672344000 0.8044 1672351200 0.8044 1672358400 0.8043 1672365600 0.8048 1672372800 0.8042 1672380000 0.8059 1672387200 0.8011 1672394400 0.8056 1672401600 0.8059 1672408800 0.8057 1672416000 0.8054 1672423200 0.8054 1672430400 0.8054 1672437600 0.8051 1672444800 0.8053 1672452000 0.8054 1672459200 0.8056 1672466400 0.8055 1672473600 0.8056 1672480800 0.8057 1672488000 0.8028 1672495200 0.8037 1672502400 0.8034 1672509600 0.8033 1672516800 0.8033 1672524000 0.8035 1672531200 0.8035 1672538400 0.8028 1672545600 0.8024 1672552800 0.8022 1672560000 0.8025 1672567200 0.8019 1672574400 0.8061 1672581600 0.8062 1672588800 0.8074 1672596000 0.8072 1672603200 0.8049 1672610400 0.8065 1672617600 0.8058 1672624800 0.8059 1672632000 0.8058 1672639200 0.8053 1672646400 0.8056 1672653600 0.8032 1672660800 0.8033 1672668000 0.8062 1672675200 0.8034 1672682400 0.8020 1672689600 0.8020 1672696800 0.8019 1672704000 0.8027 1672711200 0.8028 1672718400 0.8017 1672725600 0.7983 1672732800 0.8024 1672740000 0.8022 1672747200 0.8022 1672754400 0.8023 1672761600 0.8027 1672768800 0.8025 1672776000 0.8067 1672783200 0.8060 1672790400 0.8060 1672797600 0.8059 1672804800 0.8066 1672812000 0.8064 1672819200 0.8065 1672826400 0.8067 1672833600 0.8069 1672840800 0.8067 1672848000 0.8066 1672855200 0.8101 1672862400 0.8077 1672869600 0.8075 1672876800 0.8081 1672884000 0.8078 1672891200 0.8081 1672898400 0.8058 1672905600 0.8063 1672912800 0.8065 1672920000 0.8080 1672927200 0.8076 1672934400 0.8070 1672941600 0.8063 1672948800 0.8064 1672956000 0.8064 1672963200 0.7996 1672970400 0.8007 1672977600 0.8009 1672984800 0.8009 1672992000 0.8010 1672999200 0.8008 1673006400 0.8049 1673013600 0.8008 1673020800 0.8050 1673028000 0.8084 1673035200 0.8036 1673042400 0.8041 1673049600 0.8054 1673056800 0.8050 1673064000 0.8050 1673071200 0.8058 1673078400 0.8046 1673085600 0.8046 1673092800 0.8068 1673100000 0.8052 1673107200 0.8051 1673114400 0.8068 1673121600 0.8052 1673128800 0.8064 1673136000 0.8028 1673143200 0.8058 1673150400 0.8060 1673157600 0.8058 1673164800 0.8064 1673172000 0.8035 1673179200 0.8012 1673186400 0.8009 1673193600 0.8009 1673200800 0.8007 1673208000 0.8008 1673215200 0.8042 1673222400 0.8025 1673229600 0.8031 1673236800 0.8028 1673244000 0.8067 1673251200 0.8068 1673258400 0.8064 1673265600 0.8075 1673272800 0.8061 1673280000 0.8052 1673287200 0.8054 1673294400 0.8011 1673301600 0.8010 1673308800 0.8005 1673316000 0.8006 1673323200 0.8004 1673330400 0.8004 1673337600 0.8008 1673344800 0.8009 1673352000 0.8007 1673359200 0.8006 1673366400 0.7987 1673373600 0.8023 1673380800 0.8022 1673388000 0.7986 1673395200 0.7994 1673402400 0.7994 1673409600 0.8030 1673416800 0.8028 1673424000 0.7991 1673431200 0.7991 1673438400 0.7938 1673445600 0.8030 1673452800 0.8019 1673460000 0.8029 1673467200 0.8029 1673474400 0.8026 1673481600 0.7989 1673488800 0.7992 1673496000 0.7999 1673503200 0.8036 1673510400 0.8034 1673517600 0.8033 1673524800 0.8034 1673532000 0.8034 1673539200 0.8004 1673546400 0.7964 1673553600 0.7926 1673560800 0.7890 1673568000 0.7921 1673575200 0.7892 1673582400 0.7894 1673589600 0.7934 1673596800 0.7965 1673604000 0.7962 1673611200 0.7961 1673618400 0.7954 1673625600 0.7948 1673632800 0.7996 1673640000 0.7985 1673647200 0.7966 1673654400 0.7945 1673661600 0.7981 1673668800 0.7983 1673676000 0.7959 1673683200 0.7995 1673690400 0.7994 1673697600 0.8002 1673704800 0.7999 1673712000 0.7970 1673719200 0.7965 1673726400 0.8000 1673733600 0.7999 1673740800 0.7967 1673748000 0.7955 1673755200 0.7964 1673762400 0.8002 1673769600 0.7986 1673776800 0.7984 1673784000 0.7986 1673791200 0.7987 1673798400 0.7962 1673805600 0.7961 1673812800 0.7968 1673820000 0.8004 1673827200 0.7972 1673834400 0.7969 1673841600 0.7970 1673848800 0.7967 1673856000 0.8015 1673863200 0.8013 1673870400 0.7978 1673877600 0.8015 1673884800 0.8003 1673892000 0.7995 1673899200 0.7992 1673906400 0.8001 1673913600 0.7961 1673920800 0.7917 1673928000 0.7919 1673935200 0.7962 1673942400 0.7992 1673949600 0.7933 1673956800 0.7987 1673964000 0.8027 1673971200 0.8053 1673978400 0.8045 1673985600 0.8038 1673992800 0.8010 1674000000 0.7996 1674007200 0.8042 1674014400 0.8037 1674021600 0.8005 1674028800 0.8046 1674036000 0.8046 1674043200 0.8051 1674050400 0.8052 1674057600 0.8020 1674064800 0.8023 1674072000 0.8130 1674079200 0.8121 1674086400 0.8095 1674093600 0.8041 1674100800 0.8041 1674108000 0.8089 1674115200 0.8090 1674122400 0.8089 1674129600 0.8140 1674136800 0.8143 1674144000 0.8126 1674151200 0.8125 1674158400 0.8131 1674158400 0.8131 1674165600 0.8153 1674165600 0.8153 1674244800 0.8153 1674252000 0.8118 1674266400 0.8159 1674273600 0.8166 1674280800 0.8118 1674288000 0.8156 1674295200 0.8148 1674302400 0.8148 1674309600 0.8160 1674316800 0.8159 1674324000 0.8113 1674331200 0.8132 1674338400 0.8132 1674345600 0.8115 1674352800 0.8108 1674360000 0.8103 1674367200 0.8126 1674374400 0.8154 1674381600 0.8130 1674388800 0.8129 1674396000 0.8124 1674403200 0.8127 1674410400 0.8128 1674417600 0.8137 1674424800 0.8135 1674432000 0.8138 1674439200 0.8138 1674446400 0.8138 1674453600 0.8137 1674460800 0.8178 1674468000 0.8170 1674475200 0.8156 1674482400 0.8160 1674489600 0.8168 1674496800 0.8154 1674504000 0.8158 1674511200 0.8130 1674518400 0.8174 1674525600 0.8136 1674532800 0.8136 1674540000 0.8195 1674547200 0.8201 1674554400 0.8207 1674561600 0.8207 1674568800 0.8212 1674576000 0.8215 1674583200 0.8064 1674590400 0.8063 1674597600 0.7974 1674604800 0.7978 1674612000 0.8057 1674619200 0.8073 1674626400 0.7967 1674633600 0.8084 1674640800 0.8071 1674648000 0.8047 1674655200 0.8067 1674662400 0.8075 1674669600 0.8023 1674676800 0.8011 1674684000 0.8008 1674691200 0.7974 1674698400 0.7974 1674705600 0.7955 1674712800 0.7954 1674720000 0.7976 1674727200 0.7974 1674734400 0.7981 1674741600 0.7971 1674748800 0.7964 1674756000 0.7920 1674763200 0.7943 1674770400 0.7946 1674777600 0.7946 1674784800 0.7909 1674792000 0.7871 1674799200 0.7909 1674806400 0.7938 1674813600 0.7943 1674820800 0.7943 1674828000 0.7983 1674835200 0.7981 1674842400 0.7979 1674849600 0.7943 1674856800 0.7941 1674864000 0.7977 1674871200 0.7928 1674878400 0.7937 1674885600 0.7971 1674892800 0.7971 1674900000 0.7971 1674907200 0.7965 1674914400 0.7959 1674921600 0.7935 1674928800 0.7969 1674936000 0.7924 1674943200 0.7935 1674950400 0.7937 1674957600 0.7965 1674964800 0.7977 1674972000 0.7942 1674979200 0.7949 1674986400 0.7941 1674993600 0.7975 1675000800 0.7950 1675008000 0.7975 1675015200 0.7980 1675022400 0.7973 1675029600 0.7971 1675036800 0.7936 1675044000 0.7971 1675051200 0.7972 1675058400 0.7941 1675065600 0.7988 1675072800 0.7994 1675080000 0.7989 1675087200 0.7991 1675094400 0.7992 1675101600 0.7981 1675108800 0.7982 1675116000 0.7861 1675123200 0.7900 1675130400 0.7900 1675137600 0.7941 1675144800 0.7950 1675152000 0.7947 1675159200 0.7945 1675166400 0.7949 1675173600 0.7954 1675180800 0.7953 1675188000 0.7943 1675195200 0.7948 1675202400 0.7917 1675209600 0.7954 1675216800 0.7917 1675224000 0.7919 1675231200 0.7926 1675238400 0.7970 1675245600 0.7958 1675252800 0.7966 1675260000 0.7966 1675267200 0.7963 1675274400 0.7948 1675281600 0.7914 1675288800 0.7909 1675296000 0.7948 1675303200 0.7935 1675310400 0.7886 1675317600 0.7851 1675324800 0.7916 1675332000 0.7948 1675339200 0.7943 1675346400 0.7940 1675353600 0.7954 1675360800 0.7939 1675368000 0.7931 1675375200 0.7928 1675382400 0.7914 1675389600 0.7914 1675396800 0.7911 1675404000 0.7916 1675411200 0.7880 1675418400 0.7891 1675425600 0.7908 1675432800 0.7949 1675440000 0.7931 1675447200 0.7900 1675454400 0.7933 1675461600 0.7930 1675468800 0.7924 1675476000 0.7928 1675483200 0.7884 1675490400 0.7919 1675497600 0.7856 1675504800 0.7938 1675512000 0.7938 1675519200 0.7921 1675526400 0.7892 1675533600 0.7942 1675540800 0.7919 1675548000 0.7888 1675555200 0.7928 1675562400 0.7929 1675569600 0.7922 1675576800 0.7927 1675584000 0.7926 1675591200 0.7931 1675598400 0.7937 1675605600 0.7929 1675612800 0.7896 1675620000 0.7929 1675627200 0.7887 1675634400 0.7886 1675641600 0.7930 1675648800 0.7893 1675656000 0.7915 1675663200 0.7904 1675670400 0.7950 1675677600 0.7936 1675684800 0.7919 1675692000 0.7899 1675699200 0.7893 1675706400 0.7885 1675713600 0.7886 1675720800 0.7892 1675728000 0.7893 1675735200 0.7898 1675742400 0.7899 1675749600 0.7842 1675756800 0.7891 1675764000 0.7891 1675771200 0.7941 1675778400 0.7901 1675785600 0.7931 1675792800 0.7878 1675800000 0.7908 1675807200 0.7900 1675814400 0.7907 1675821600 0.7908 1675828800 0.7908 1675836000 0.7908 1675843200 0.7955 1675850400 0.7955 1675857600 0.7949 1675864800 0.7953 1675872000 0.7971 1675879200 0.7902 1675886400 0.7901 1675893600 0.7871 1675900800 0.7885 1675908000 0.7896 1675915200 0.7897 1675922400 0.7899 1675929600 0.7916 1675936800 0.7907 1675944000 0.7914 1675951200 0.7912 1675958400 0.7914 1675965600 0.7914 1675972800 0.7933 1675980000 0.7931 1675987200 0.7920 1675994400 0.7920 1676001600 0.7927 1676008800 0.7926 1676016000 0.7922 1676023200 0.7925 1676030400 0.7925 1676037600 0.7922 1676044800 0.7939 1676052000 0.7897 1676059200 0.7905 1676066400 0.7947 1676073600 0.7952 1676080800 0.7904 1676088000 0.7904 1676095200 0.7897 1676102400 0.7872 1676109600 0.7891 1676116800 0.7909 1676124000 0.7943 1676131200 0.7896 1676138400 0.7874 1676145600 0.7914 1676152800 0.7947 1676160000 0.7949 1676167200 0.7948 1676174400 0.7949 1676181600 0.7940 1676188800 0.7946 1676196000 0.7947 1676203200 0.7945 1676210400 0.7945 1676217600 0.7943 1676224800 0.7939 1676232000 0.7937 1676239200 0.7948 1676246400 0.7948 1676253600 0.7950 1676260800 0.7949 1676268000 0.7950 1676275200 0.7950 1676282400 0.7950 1676289600 0.7991 1676296800 0.7991 1676304000 0.8014 1676311200 0.8006 1676318400 0.7961 1676325600 0.8035 1676332800 0.8051 1676340000 0.8055 1676347200 0.8053 1676354400 0.8055 1676361600 0.8038 1676368800 0.8055 1676376000 0.8056 1676383200 0.8054 1676390400 0.8005 1676397600 0.7971 1676404800 0.8005 1676412000 0.8005 1676419200 0.7979 1676426400 0.7976 1676433600 0.7976 1676440800 0.7977 1676448000 0.8024 1676455200 0.7977 1676462400 0.8015 1676469600 0.8017 1676476800 0.8022 1676484000 0.8015 1676491200 0.8010 1676498400 0.7966 1676505600 0.7969 1676512800 0.8032 1676520000 0.7977 1676527200 0.8027 1676534400 0.8027 1676541600 0.8025 1676548800 0.8073 1676556000 0.8027 1676563200 0.7878 1676570400 0.8023 1676577600 0.8012 1676584800 0.8067 1676592000 0.8047 1676599200 0.8040 1676606400 0.8040 1676613600 0.8026 1676620800 0.8027 1676628000 0.7978 1676635200 0.8028 1676642400 0.8022 1676649600 0.8028 1676656800 0.7996 1676664000 0.8025 1676671200 0.8020 1676678400 0.8022 1676685600 0.8026 1676692800 0.8028 1676700000 0.8027 1676707200 0.8012 1676714400 0.8005 1676721600 0.8003 1676728800 0.7997 1676736000 0.7975 1676743200 0.8019 1676750400 0.8023 1676757600 0.8020 1676764800 0.7963 1676772000 0.7985 1676779200 0.7986 1676786400 0.7984 1676793600 0.7983 1676800800 0.7982 1676808000 0.8018 1676815200 0.8019 1676822400 0.8017 1676829600 0.7997 1676836800 0.8019 1676844000 0.8020 1676851200 0.8016 1676858400 0.8014 1676865600 0.8012 1676872800 0.8023 1676880000 0.8011 1676887200 0.8008 1676894400 0.8004 1676901600 0.8002 1676908800 0.8002 1676916000 0.8000 1676923200 0.8000 1676930400 0.8000 1676937600 0.8002 1676944800 0.8002 1676952000 0.8000 1676959200 0.7999 1676966400 0.8001 1676973600 0.7996 1676980800 0.8006 1676988000 0.8013 1676995200 0.8003 1677002400 0.8013 1677009600 0.8014 1677016800 0.8018 1677024000 0.8020 1677031200 0.8022 1677038400 0.8027 1677045600 0.8087 1677052800 0.8077 1677060000 0.8071 1677067200 0.8047 1677074400 0.8068 1677081600 0.8017 1677088800 0.8010 1677096000 0.8009 1677103200 0.8026 1677110400 0.8027 1677117600 0.8027 1677124800 0.8029 1677132000 0.8032 1677139200 0.8034 1677146400 0.8030 1677153600 0.8034 1677160800 0.8018 1677168000 0.8063 1677175200 0.8061 1677182400 0.8094 1677189600 0.8081 1677196800 0.8082 1677204000 0.8077 1677211200 0.8086 1677218400 0.8097 1677225600 0.8077 1677232800 0.8046 1677240000 0.8094 1677247200 0.8097 1677254400 0.8100 1677261600 0.8100 1677268800 0.8080 1677276000 0.8082 1677283200 0.8059 1677290400 0.8086 1677297600 0.8078 1677304800 0.8079 1677312000 0.8093 1677319200 0.8093 1677326400 0.8084 1677333600 0.8067 1677340800 0.7976 1677348000 0.8000 1677355200 0.7999 1677362400 0.8081 1677369600 0.8121 1677376800 0.8118 1677384000 0.8120 1677391200 0.8120 1677398400 0.8113 1677405600 0.8067 1677412800 0.8128 1677420000 0.8131 1677427200 0.8140 1677434400 0.8127 1677441600 0.8117 1677448800 0.8115 1677456000 0.8116 1677463200 0.8142 1677470400 0.8125 1677477600 0.8124 1677484800 0.8140 1677492000 0.8135 1677499200 0.8124 1677506400 0.8123 1677513600 0.8129 1677520800 0.8120 1677528000 0.8118 1677535200 0.8123 1677542400 0.8124 1677549600 0.8170 1677556800 0.8168 1677564000 0.8165 1677571200 0.8172 1677578400 0.8170 1677585600 0.8174 1677592800 0.8126 1677600000 0.8118 1677607200 0.8124 1677614400 0.8126 1677621600 0.8131 1677628800 0.8131 1677636000 0.8129 1677643200 0.8096 1677650400 0.8088 1677657600 0.8096 1677664800 0.8095 1677672000 0.8098 1677679200 0.8096 1677686400 0.8108 1677693600 0.8110 1677700800 0.8079 1677708000 0.8086 1677715200 0.8128 1677722400 0.8150 1677729600 0.8145 1677736800 0.8145 1677744000 0.8147 1677751200 0.8142 1677758400 0.8139 1677765600 0.8121 1677772800 0.8064 1677780000 0.8080 1677787200 0.8003 1677794400 0.7992 1677801600 0.8066 1677808800 0.8071 1677816000 0.8082 1677823200 0.8039 1677830400 0.8004 1677837600 0.8002 1677844800 0.8002 1677852000 0.8000 1677859200 0.8001 1677866400 0.8000 1677873600 0.7954 1677880800 0.7952 1677888000 0.7954 1677895200 0.7950 1677902400 0.7950 1677909600 0.7996 1677916800 0.7944 1677924000 0.7951 1677931200 0.7951 1677938400 0.7951 1677945600 0.7955 1677952800 0.8002 1677960000 0.8001 1677967200 0.8000 1677974400 0.8045 1677981600 0.8006 1677988800 0.8054 1677996000 0.7994 1678003200 0.8001 1678010400 0.7991 1678017600 0.7988 1678024800 0.7992 1678032000 0.7993 1678039200 0.7997 1678046400 0.7983 1678053600 0.7993 1678060800 0.7999 1678068000 0.8005 1678075200 0.7997 1678082400 0.7997 1678089600 0.8010 1678096800 0.8007 1678104000 0.8014 1678111200 0.8018 1678118400 0.8016 1678125600 0.8011 1678132800 0.8008 1678140000 0.8010 1678147200 0.7961 1678154400 0.7967 1678161600 0.8018 1678168800 0.7971 1678176000 0.8004 1678183200 0.7959 1678190400 0.7958 1678197600 0.7957 1678204800 0.7960 1678212000 0.7963 1678219200 0.7923 1678226400 0.7925 1678233600 0.7903 1678240800 0.7926 1678248000 0.7925 1678255200 0.7972 1678262400 0.7920 1678269600 0.7917 1678276800 0.7917 1678284000 0.7917 1678291200 0.7909 1678298400 0.7956 1678305600 0.7955 1678312800 0.7954 1678320000 0.7966 1678327200 0.7966 1678334400 0.7920 1678341600 0.7919 1678348800 0.7901 1678356000 0.7894 1678363200 0.7910 1678370400 0.7898 1678377600 0.7898 1678384800 0.7898 1678392000 0.7888 1678399200 0.7885 1678406400 0.7895 1678413600 0.7877 1678420800 0.7946 1678428000 0.7941 1678435200 0.7936 1678442400 0.7897 1678449600 0.7902 1678456800 0.7934 1678464000 0.7931 1678471200 0.7892 1678478400 0.7935 1678485600 0.7895 1678492800 0.7888 1678500000 0.7888 1678507200 0.7877 1678514400 0.7878 1678521600 0.7892 1678528800 0.7874 1678536000 0.7868 1678543200 0.7856 1678550400 0.7885 1678557600 0.7877 1678564800 0.7889 1678572000 0.7881 1678579200 0.7834 1678586400 0.7880 1678593600 0.7888 1678600800 0.7893 1678608000 0.7900 1678615200 0.7895 1678622400 0.7900 1678629600 0.7899 1678636800 0.7892 1678644000 0.7902 1678651200 0.7907 1678658400 0.7897 1678665600 0.7857 1678672800 0.7855 1678680000 0.7855 1678687200 0.7854 1678694400 0.7858 1678701600 0.7853 1678708800 0.7859 1678716000 0.7894 1678723200 0.7892 1678730400 0.7943 1678737600 0.7932 1678744800 0.7928 1678752000 0.7884 1678759200 0.7885 1678766400 0.7930 1678773600 0.7932 1678780800 0.7946 1678788000 0.7934 1678795200 0.7946 1678802400 0.7942 1678809600 0.7931 1678816800 0.7936 1678824000 0.8040 1678831200 0.8038 1678838400 0.8053 1678845600 0.8049 1678852800 0.8095 1678860000 0.8096 1678867200 0.8093 1678874400 0.8088 1678881600 0.8001 1678888800 0.8036 1678896000 0.8079 1678903200 0.8074 1678910400 0.8024 1678917600 0.8027 1678924800 0.8028 1678932000 0.8025 1678939200 0.8067 1678946400 0.8070 1678953600 0.8061 1678960800 0.8051 1678968000 0.8012 1678975200 0.8066 1678982400 0.7964 1678989600 0.8024 1678996800 0.7947 1679004000 0.8001 1679011200 0.8091 1679018400 0.8005 1679025600 0.8059 1679032800 0.7968 1679040000 0.8051 1679047200 0.8052 1679054400 0.8046 1679061600 0.8048 1679068800 0.8001 1679076000 0.7977 1679083200 0.7965 1679090400 0.7998 1679097600 0.8038 1679104800 0.7991 1679112000 0.7947 1679119200 0.7991 1679126400 0.7918 1679133600 0.7999 1679140800 0.7991 1679148000 0.7942 1679155200 0.7918 1679162400 0.7910 1679169600 0.7878 1679176800 0.7880 1679184000 0.7928 1679191200 0.7922 1679198400 0.7865 1679205600 0.7874 1679212800 0.7918 1679220000 0.7963 1679227200 0.7961 1679234400 0.7965 1679241600 0.7871 1679248800 0.7910 1679256000 0.7916 1679263200 0.7950 1679270400 0.7910 1679277600 0.7960 1679284800 0.7968 1679292000 0.7916 1679299200 0.7920 1679306400 0.7964 1679313600 0.8009 1679320800 0.7952 1679328000 0.7953 1679335200 0.7985 1679342400 0.7986 1679349600 0.7983 1679356800 0.7981 1679364000 0.7976 1679371200 0.7983 1679378400 0.8032 1679385600 0.7990 1679392800 0.7990 1679400000 0.8037 1679407200 0.8021 1679414400 0.8008 1679421600 0.7999 1679428800 0.8012 1679436000 0.7963 1679443200 0.8009 1679450400 0.7952 1679457600 0.8010 1679464800 0.7997 1679472000 0.7954 1679479200 0.7966 1679486400 0.7965 1679493600 0.8134 1679500800 0.8180 1679508000 0.8182 1679515200 0.8175 1679522400 0.8175 1679529600 0.8089 1679536800 0.8085 1679544000 0.8086 1679551200 0.8089 1679558400 0.8072 1679565600 0.8124 1679572800 0.8129 1679580000 0.8117 1679587200 0.8072 1679594400 0.8081 1679601600 0.8124 1679608800 0.8125 1679616000 0.8104 1679623200 0.8008 1679630400 0.8049 1679637600 0.8054 1679644800 0.8063 1679652000 0.8056 1679659200 0.8017 1679666400 0.8063 1679673600 0.8064 1679680800 0.8018 1679688000 0.8016 1679695200 0.8111 1679702400 0.8111 1679709600 0.8111 1679716800 0.8113 1679724000 0.8153 1679731200 0.8156 1679738400 0.8110 1679745600 0.8105 1679752800 0.8105 1679760000 0.8077 1679767200 0.8074 1679774400 0.8071 1679781600 0.8081 1679788800 0.8084 1679796000 0.8038 1679803200 0.8032 1679810400 0.8031 1679817600 0.8014 1679824800 0.8062 1679832000 0.8023 1679839200 0.8012 1679846400 0.8019 1679853600 0.8007 1679860800 0.7927 1679868000 0.7932 1679875200 0.8024 1679882400 0.8016 1679889600 0.8005 1679896800 0.7811 1679904000 0.8039 1679911200 0.8005 1679918400 0.8002 1679925600 0.8046 1679932800 0.7995 1679940000 0.7936 1679947200 0.8079 1679954400 0.8066 1679961600 0.8060 1679968800 0.8060 1679976000 0.8053 1679983200 0.8099 1679990400 0.8101 1679997600 0.8096 1680004800 0.8054 1680012000 0.8059 1680019200 0.8037 1680026400 0.8082 1680033600 0.8033 1680040800 0.7993 1680048000 0.7988 1680055200 0.7986 1680062400 0.7996 1680069600 0.8042 1680076800 0.8013 1680084000 0.7972 1680091200 0.8015 1680098400 0.8018 1680105600 0.7972 1680112800 0.7973 1680120000 0.7973 1680127200 0.7971 1680134400 0.7915 1680141600 0.8001 1680148800 0.7958 1680156000 0.7966 1680163200 0.8008 1680170400 0.7918 1680177600 0.7918 1680184800 0.8001 1680192000 0.7976 1680199200 0.7918 1680206400 0.7909 1680213600 0.7923 1680220800 0.7926 1680228000 0.7885 1680235200 0.7873 1680242400 0.7954 1680249600 0.7964 1680256800 0.7917 1680264000 0.7964 1680271200 0.7960 1680278400 0.7914 1680472800 0.7936 1680552000 0.7982 1680559200 0.7985 1680566400 0.7940 1680573600 0.7933 1680580800 0.7935 1680588000 0.7931 1680595200 0.7933 1680602400 0.7941 1680609600 0.7895 1680616800 0.7897 1680624000 0.7953 1680631200 0.7953 1680638400 0.7996 1680645600 0.8001 1680652800 0.8003 1680660000 0.7991 1680667200 0.7994 1680674400 0.8000 1680681600 0.7994 1680688800 0.7995 1680696000 0.7996 1680703200 0.7988 1680710400 0.8002 1680717600 0.7999 1680724800 0.8005 1680732000 0.8004 1680739200 0.7760 1680746400 0.7750 1680753600 0.7772 1680760800 0.7939 1680768000 0.7974 1680775200 0.7763 1680782400 0.7961 1680789600 0.8014 1680796800 0.8014 1680804000 0.8013 1680811200 0.8054 1680818400 0.8053 1680825600 0.8053 1680832800 0.8047 1680840000 0.8047 1680847200 0.8049 1680854400 0.8043 1680861600 0.8046 1680868800 0.8047 1680876000 0.8092 1680883200 0.8094 1680890400 0.8103 1680897600 0.8106 1680904800 0.8101 1680912000 0.8149 1680919200 0.8147 1680926400 0.8136 1680933600 0.8149 1680940800 0.8149 1680948000 0.8148 1680955200 0.8148 1680962400 0.8114 1680969600 0.8145 1680976800 0.8177 1680984000 0.8154 1680991200 0.8155 1680998400 0.8149 1681005600 0.8161 1681012800 0.8162 1681020000 0.8161 1681027200 0.8156 1681034400 0.8200 1681041600 0.8156 1681048800 0.8154 1681214400 0.8188 1681221600 0.8227 1681228800 0.8187 1681236000 0.8171 1681243200 0.8179 1681250400 0.8179 1681257600 0.8180 1681264800 0.8174 1681272000 0.8165 1681279200 0.8079 1681286400 0.8124 1681293600 0.8216 1681300800 0.8213 1681308000 0.8203 1681315200 0.8151 1681322400 0.8148 1681329600 0.8147 1681336800 0.8195 1681344000 0.8155 1681351200 0.8167 1681358400 0.8164 1681365600 0.8166 1681372800 0.8166 1681380000 0.8125 1681387200 0.8114 1681394400 0.8200 1681401600 0.8157 1681408800 0.8130 1681416000 0.8086 1681423200 0.8084 1681430400 0.8084 1681437600 0.8130 1681444800 0.8131 1681452000 0.8129 1681459200 0.8173 1681466400 0.8172 1681473600 0.8214 1681480800 0.8206 1681488000 0.8211 1681495200 0.8144 1681502400 0.8168 1681509600 0.8123 1681516800 0.8124 1681524000 0.8100 1681531200 0.8101 1681538400 0.8098 1681545600 0.8100 1681552800 0.8100 1681560000 0.8098 1681567200 0.8095 1681574400 0.8107 1681581600 0.8102 1681588800 0.8102 1681596000 0.8130 1681603200 0.8129 1681610400 0.8169 1681617600 0.8139 1681624800 0.8140 1681632000 0.8113 1681639200 0.8169 1681646400 0.8127 1681653600 0.8080 1681660800 0.8086 1681668000 0.8076 1681675200 0.8093 1681682400 0.8086 1681689600 0.8086 1681696800 0.8081 1681704000 0.8094 1681711200 0.8093 1681718400 0.8110 1681725600 0.8119 1681732800 0.8126 1681740000 0.8132 1681747200 0.8132 1681754400 0.8087 1681761600 0.8018 1681768800 0.8014 1681776000 0.8015 1681783200 0.7969 1681790400 0.8017 1681797600 0.8019 1681804800 0.8014 1681812000 0.8019 1681819200 0.8016 1681826400 0.8012 1681833600 0.7990 1681840800 0.7986 1681848000 0.8028 1681855200 0.8024 1681862400 0.8020 1681869600 0.8021 1681876800 0.8019 1681884000 0.8019 1681891200 0.8029 1681898400 0.8069 1681905600 0.8030 1681912800 0.8027 1681920000 0.8025 1681927200 0.8021 1681934400 0.8024 1681941600 0.8014 1681948800 0.8015 1681956000 0.8015 1681963200 0.8016 1681970400 0.8014 1681977600 0.8051 1681984800 0.8002 1681992000 0.8003 1681999200 0.8004 1682006400 0.8018 1682013600 0.7968 1682020800 0.7962 1682028000 0.7962 1682035200 0.7963 1682042400 0.7965 1682049600 0.7961 1682056800 0.7918 1682064000 0.7933 1682071200 0.7978 1682078400 0.7980 1682085600 0.7979 1682092800 0.7979 1682100000 0.7977 1682107200 0.7973 1682114400 0.7923 1682121600 0.7976 1682128800 0.7974 1682136000 0.7973 1682143200 0.7974 1682150400 0.7962 1682157600 0.7975 1682164800 0.7978 1682172000 0.7975 1682179200 0.7972 1682186400 0.7978 1682193600 0.7979 1682200800 0.7978 1682208000 0.7979 1682215200 0.7936 1682222400 0.7932 1682229600 0.7931 1682236800 0.7927 1682244000 0.7928 1682251200 0.7927 1682258400 0.7928 1682265600 0.7934 1682272800 0.7935 1682280000 0.7935 1682287200 0.7932 1682294400 0.7932 1682301600 0.7927 1682308800 0.7932 1682316000 0.7887 1682323200 0.7876 1682330400 0.7871 1682337600 0.7928 1682344800 0.7883 1682352000 0.7939 1682359200 0.7932 1682366400 0.7938 1682373600 0.7934 1682380800 0.7940 1682388000 0.7936 1682395200 0.7938 1682402400 0.7933 1682409600 0.7935 1682416800 0.7932 1682424000 0.7934 1682431200 0.7917 1682438400 0.7868 1682445600 0.7954 1682452800 0.7951 1682460000 0.7951 1682467200 0.7951 1682474400 0.7951 1682481600 0.7816 1682488800 0.7782 1682496000 0.7958 1682503200 0.7959 1682510400 0.7960 1682517600 0.7948 1682524800 0.7959 1682532000 0.7951 1682539200 0.7862 1682546400 0.7870 1682553600 0.7906 1682560800 0.7860 1682568000 0.7863 1682575200 0.7815 1682582400 0.7866 1682589600 0.7864 1682596800 0.7953 1682604000 0.7932 1682611200 0.7946 1682618400 0.7951 1682625600 0.7998 1682632800 0.7982 1682640000 0.7980 1682647200 0.8004 1682654400 0.8005 1682661600 0.7981 1682668800 0.8035 1682676000 0.8001 1682683200 0.7957 1682690400 0.7999 1682697600 0.7995 1682704800 0.7993 1682712000 0.8047 1682719200 0.8005 1682726400 0.8004 1682733600 0.8002 1682740800 0.7999 1682748000 0.8004 1682755200 0.8004 1682762400 0.8004 1682769600 0.8004 1682776800 0.8002 1682784000 0.7913 1682791200 0.7957 1682798400 0.7958 1682805600 0.7909 1682812800 0.7953 1682820000 0.7951 1682827200 0.7950 1682834400 0.7951 1682841600 0.7957 1682848800 0.7952 1682856000 0.7951 1682863200 0.7949 1682870400 0.7940 1682877600 0.7933 1682884800 0.7955 1682892000 0.7948 1682899200 0.7955 1682906400 0.7956 1682913600 0.7957 1682920800 0.7951 1682928000 0.7947 1682935200 0.7946 1682942400 0.7946 1682949600 0.7938 1682956800 0.7965 1682964000 0.7974 1682971200 0.7978 1682978400 0.7978 1682985600 0.7934 1682992800 0.7929 1683000000 0.7930 1683007200 0.7932 1683014400 0.7931 1683021600 0.7924 1683028800 0.7926 1683036000 0.7991 1683043200 0.7946 1683050400 0.7944 1683057600 0.7974 1683064800 0.7972 1683072000 0.7972 1683079200 0.7948 1683086400 0.7959 1683093600 0.7918 1683100800 0.7863 1683108000 0.7895 1683115200 0.7953 1683122400 0.7912 1683129600 0.7870 1683136800 0.7873 1683144000 0.7803 1683151200 0.7825 1683158400 0.7820 1683165600 0.7862 1683172800 0.7817 1683180000 0.7860 1683187200 0.7826 1683194400 0.7825 1683201600 0.7831 1683208800 0.7828 1683216000 0.7816 1683223200 0.7816 1683230400 0.7812 1683237600 0.7813 1683244800 0.7764 1683252000 0.7746 1683259200 0.7745 1683266400 0.7789 1683273600 0.7752 1683280800 0.7751 1683288000 0.7740 1683295200 0.7733 1683309600 0.7730 1683324000 0.7723 1683331200 0.7726 1683338400 0.7724 1683345600 0.7734 1683352800 0.7732 1683360000 0.7731 1683367200 0.7731 1683374400 0.7730 1683381600 0.7729 1683388800 0.7731 1683396000 0.7774 1683403200 0.7776 1683410400 0.7774 1683417600 0.7775 1683424800 0.7779 1683432000 0.7789 1683676800 0.7693 1683684000 0.7703 1683691200 0.7705 1683698400 0.7744 1683705600 0.7521 1683712800 0.7699 1683720000 0.7743 1683727200 0.7718 1683734400 0.7681 1683741600 0.7683 1683748800 0.7645 1683756000 0.7647 1683763200 0.7699 1683770400 0.7695 1683777600 0.7737 1683784800 0.7692 1683791940 0.7733 1683799200 0.7739 1683806400 0.7733 1683813600 0.7696 1683820800 0.7721 1683828000 0.7723 1683835200 0.7715 1683842400 0.7670 1683849600 0.7650 1683856800 0.7656 1683864000 0.7655 1683871200 0.7691 1683878400 0.7692 1683885600 0.7647 1683892800 0.7693 1683900000 0.7733 1683907200 0.7760 1683914400 0.7755 1683921600 0.7765 1683928800 0.7763 1684000800 0.7783 1684008000 0.7740 1684015200 0.7614 1684022400 0.7614 1684029600 0.7608 1684036800 0.7609 1684044000 0.7649 1684051200 0.7649 1684065600 0.7604 1684072800 0.7592 1684080000 0.7634 1684094400 0.7561 1684108800 0.7596 1684152000 0.7589 1684166400 0.7588 1684173600 0.7604 1684180800 0.7544 1684188000 0.7543 1684195200 0.7537 1684202400 0.7545 1684209600 0.7501 1684216800 0.7539 1684224000 0.7542 1684231200 0.7539 1684238400 0.7538 1684245600 0.7579 1684252800 0.7568 1684260000 0.7530 1684267200 0.7567 1684274400 0.7610 1684281600 0.7436 1684288800 0.7417 1684296000 0.7501 1684303200 0.7531 1684310400 0.7486 1684317600 0.7476 1684324800 0.7487 1684332000 0.7493 1684339200 0.7493 1684346400 0.7533 1684353600 0.7486 1684360800 0.7486 1684368000 0.7467 1684375200 0.7421 1684382400 0.7418 1684389600 0.7506 1684396800 0.7507 1684404000 0.7504 1684411200 0.7462 1684591200 0.7497 1684598400 0.7497 1684605600 0.7498 1684612800 0.7455 1684620000 0.7454 1684627200 0.7455 1684634400 0.7410 1684641600 0.7443 1684648800 0.7536 1684656000 0.7541 1684663200 0.7538 1684670400 0.7543 1684677600 0.7545 1684684800 0.7547 1684692000 0.7561 1684699200 0.7519 1684706400 0.7477 1684713600 0.7520 1684720800 0.7519 1684728000 0.7564 1684735200 0.7521 1684742400 0.7407 1684749600 0.7405 1684756800 0.7404 1684764000 0.7523 1684771200 0.7521 1684778400 0.7563