1613556000 4.0761 1613563200 4.0752 1613570400 4.0732 1613577600 4.0825 1613584800 4.0776 1613592000 4.0948 1613599200 4.0780 1613606400 4.0502 1613613600 4.0376 1613620800 4.0352 1613628000 4.0353 1613635200 4.0530 1613642400 4.0494 1613649600 4.0474 1613656800 4.0457 1613664000 4.0472 1613671200 4.0486 1613678400 4.0313 1613685600 4.0288 1613692800 4.0261 1613700000 4.0268 1613707200 4.0318 1613714400 4.0356 1613721600 4.0341 1613728800 4.0332 1613736000 4.0317 1613743200 4.0293 1613750400 4.0284 1613757600 4.0314 1613764800 4.0612 1613772000 4.0628 1613779200 4.0686 1613786400 4.0666 1613793600 4.0683 1613800800 4.0673 1613808000 4.0670 1613815200 4.0669 1613822400 4.0817 1613829600 4.0816 1613836800 4.0864 1613844000 4.0865 1613851200 4.0890 1613858400 4.0859 1613865600 4.0720 1613872800 4.0709 1613880000 4.0591 1613887200 4.0560 1613894400 4.0557 1613901600 4.0580 1613908800 4.0586 1613916000 4.0592 1613923200 4.0603 1613930400 4.0729 1613937600 4.0574 1613944800 4.0411 1613952000 4.0366 1613959200 4.0416 1613966400 4.0404 1613973600 4.0388 1613980800 4.0336 1613988000 4.0472 1613995200 4.0773 1614002400 4.0764 1614009600 4.0835 1614016800 4.0837 1614024000 4.0849 1614031200 4.0825 1614038400 4.0840 1614045600 4.0788 1614052800 4.0824 1614060000 4.0795 1614067200 4.0758 1614074400 4.0809 1614081600 4.0818 1614088800 4.0818 1614096000 4.0822 1614103200 4.0834 1614110400 4.0875 1614117600 4.0852 1614124800 4.0833 1614132000 4.0816 1614139200 4.0772 1614146400 4.0802 1614153600 4.0801 1614160800 4.0654 1614168000 4.0759 1614175200 4.0631 1614182400 4.0777 1614189600 4.0774 1614196800 4.0681 1614204000 4.0733 1614211200 4.0746 1614218400 4.0745 1614225600 4.0711 1614232800 4.0778 1614240000 4.0779 1614247200 4.0753 1614254400 4.0801 1614261600 4.0613 1614268800 4.0666 1614276000 4.0765 1614283200 4.0606 1614290400 4.0896 1614297600 4.0894 1614312000 4.1035 1614319200 4.1048 1614326400 4.1108 1614333600 4.1192 1614340800 4.0950 1614348000 4.1287 1614355200 4.0890 1614362400 4.1100 1614369600 4.1131 1614376800 4.1237 1614384000 4.1218 1614391200 4.1318 1614398400 4.1254 1614405600 4.1219 1614412800 4.1186 1614420000 4.1161 1614427200 4.1148 1614434400 4.1209 1614441600 4.1236 1614448800 4.1061 1614456000 4.1090 1614463200 4.0987 1614470400 4.1047 1614477600 4.1034 1614484800 4.0960 1614492000 4.1011 1614499200 4.1025 1614506400 4.0963 1614513600 4.1043 1614520800 4.1117 1614528000 4.1080 1614535200 4.1162 1614542400 4.1203 1614549600 4.1108 1614564000 4.1034 1614556800 4.1174 1614571200 4.0968 1614578400 4.0781 1614585600 4.0759 1614592800 4.0787 1614600000 4.0766 1614607200 4.0730 1614614400 4.0726 1614621600 4.0623 1614628800 4.0904 1614636000 4.0897 1614643200 4.1054 1614650400 4.1046 1614657600 4.0905 1614664800 4.1043 1614672000 4.1004 1614679200 4.1045 1614686400 4.0926 1614693600 4.1032 1614700800 4.0874 1614708000 4.0755 1614715200 4.0994 1614722400 4.0997 1614729600 4.0894 1614736800 4.0953 1614744000 4.0938 1614751200 4.0786 1614758400 4.0937 1614765600 4.0838 1614772800 4.5820 1614780000 4.0867 1614787200 4.0938 1614794400 4.1143 1614801600 4.1028 1614808800 4.0985 1614816000 4.0982 1614823200 4.0991 1614830400 4.0976 1614837600 4.0985 1614844800 4.1014 1614852000 4.0978 1614859200 4.1014 1614866400 4.1026 1614873600 4.1000 1614880800 4.1007 1614888000 4.0773 1614895200 4.0902 1614902400 4.0763 1614909600 4.0758 1614916800 4.0638 1614924000 4.0646 1614931200 4.0649 1614938400 4.0733 1614945600 4.0748 1614952800 4.0708 1614974400 4.0478 1614981600 4.0203 1614988800 4.0215 1614996000 4.0186 1615003200 4.0179 1615010400 4.0040 1615017600 4.0052 1615024800 4.0113 1615032000 4.0180 1615039200 4.0186 1615046400 4.0104 1615053600 4.0032 1615060800 4.0088 1615068000 3.9950 1615075200 4.0039 1615082400 4.0025 1615089600 4.0009 1615096800 4.0012 1615104000 4.0020 1615111200 4.0148 1615118400 4.0139 1615125600 4.0106 1615132800 4.0276 1615140000 4.0281 1615147200 4.0317 1615154400 4.0313 1615161600 4.0310 1615168800 4.0256 1615176000 4.0309 1615183200 4.0283 1615190400 4.0296 1615197600 4.0301 1615204800 4.0327 1615212000 4.0195 1615219200 4.0514 1615226400 4.0550 1615233600 4.0562 1615240800 4.0546 1615248000 4.0427 1615255200 4.0354 1615262400 4.0587 1615269600 4.0560 1615276800 4.0593 1615284000 4.0610 1615291200 4.0633 1615298400 4.0608 1615305600 4.0589 1615312800 4.0550 1615320000 4.0529 1615327200 4.0669 1615334400 4.0690 1615341600 4.0658 1615348800 4.0692 1615356000 4.0705 1615363200 4.0717 1615370400 4.0693 1615377600 4.0686 1615384800 4.0694 1615392000 4.0715 1615399200 4.0530 1615406400 4.0579 1615413600 4.0551 1615420800 4.0709 1615428000 4.0687 1615435200 4.0720 1615442400 4.0722 1615449600 4.0666 1615456800 4.0669 1615464000 4.0645 1615471200 4.0706 1615478400 4.0617 1615485600 4.0613 1615492800 4.0779 1615500000 4.0694 1615507200 4.0681 1615514400 4.0414 1615521600 4.0553 1615528800 4.0571 1615536000 4.0589 1615543200 4.0591 1615550400 4.0424 1615557600 4.0515 1615564800 4.0551 1615572000 4.0536 1615579200 4.0521 1615586400 4.0492 1615593600 4.0477 1615600800 4.0447 1615608000 4.0437 1615615200 4.0404 1615622400 4.0392 1615629600 4.0393 1615636800 4.0342 1615644000 4.0165 1617566400 4.6141 1617573600 3.9996 1617580800 3.9994 1617588000 3.9845 1617595200 4.0036 1617602400 4.0004 1617609600 4.0040 1617616800 4.0026 1617624000 4.0017 1617631200 4.0174 1617638400 4.0066 1617645600 4.0052 1617652800 4.0000 1617660000 3.9990 1617667200 4.0128 1617674400 4.0123 1617681600 4.0163 1617688800 4.0098 1617696000 4.0183 1617703200 4.0103 1617710400 4.0121 1617717600 4.0105 1617724800 4.0068 1617732000 3.9963 1617739200 3.9936 1617746400 3.9919 1617753600 4.0093 1617760800 4.0112 1617768000 4.0190 1617775200 4.0007 1617782400 4.0145 1617789600 4.0188 1617796800 4.0144 1617804000 4.0112 1617811200 4.0093 1617818400 4.0103 1617825600 4.0110 1617832800 4.0134 1617840000 4.0119 1617847200 3.9785 1617854400 3.9742 1617861600 3.9582 1617868800 3.9606 1617876000 3.9631 1617883200 3.9658 1617890400 3.9661 1617897600 3.9686 1617904800 3.9484 1617912000 3.9469 1617919200 3.9483 1617926400 3.9480 1617933600 3.9585 1617940800 3.9584 1617948000 3.9595 1617955200 3.9587 1617962400 3.9448 1617969600 3.9590 1617976800 3.9631 1617984000 3.9650 1617991200 3.9641 1617998400 3.9560 1618005600 3.9569 1618012800 3.9567 1618020000 3.9553 1618027200 3.9616 1618034400 3.9612 1618041600 3.9630 1618048800 3.9626 1618056000 3.9612 1618063200 3.9461 1618070400 3.9621 1618077600 3.9559 1618084800 3.9669 1618092000 3.9708 1618099200 3.9712 1618106400 3.9676 1618113600 3.9745 1618120800 3.9770 1618128000 3.9770 1618135200 3.9740 1618142400 3.9722 1618149600 3.9728 1618156800 3.9743 1618164000 3.9750 1618171200 3.9586 1618178400 3.9725 1618185600 3.9736 1618192800 3.9729 1618200000 3.9789 1618207200 3.9772 1618214400 3.9734 1618221600 3.9697 1618228800 3.9713 1618236000 3.9424 1618243200 3.9301 1618250400 3.9382 1618257600 3.9384 1618264800 3.9412 1618272000 3.9461 1618279200 3.9440 1618286400 3.9439 1618293600 3.9422 1618300800 3.9536 1618308000 3.9519 1618315200 3.9467 1618322400 3.9333 1618329600 3.9334 1618336800 3.9348 1618344000 3.9294 1618351200 3.9314 1618358400 3.9321 1618365600 3.9338 1618372800 3.9387 1618380000 3.9444 1618387200 3.9370 1618394400 3.9381 1618401600 3.9378 1618408800 3.9350 1618416000 3.9335 1618423200 3.9300 1618430400 3.9314 1618437600 3.9299 1618444800 3.9286 1618452000 3.9248 1618459200 3.9269 1618466400 3.9268 1618473600 3.9269 1618480800 3.9235 1618488000 3.9200 1618495200 3.9216 1618502400 3.9209 1618509600 3.9208 1618516800 3.9027 1618524000 3.9284 1618531200 3.9297 1618538400 3.9315 1618545600 3.9169 1618552800 3.9223 1618560000 3.9291 1618567200 3.9249 1618574400 3.9389 1618581600 3.9400 1618588800 3.9377 1618596000 3.9330 1618603200 3.9219 1618610400 3.9335 1618617600 3.9370 1618624800 3.9240 1618632000 3.9408 1618639200 3.9349 1618646400 3.9347 1618653600 3.9338 1618660800 3.9382 1618668000 3.9410 1618675200 3.9422 1618682400 3.9446 1618689600 3.9381 1618696800 3.9419 1618704000 3.9414 1618711200 3.9395 1618718400 3.9437 1618725600 3.9504 1618732800 3.9505 1618740000 3.9507 1618747200 3.9506 1618754400 3.9501 1618761600 3.9480 1618768800 3.9480 1618776000 3.9401 1618783200 3.9408 1618790400 3.9386 1618797600 3.9386 1618804800 3.9328 1618812000 3.9469 1618819200 3.9470 1618826400 3.9417 1618833600 3.9464 1618840800 3.9461 1618848000 3.9309 1618855200 3.9304 1618862400 3.9253 1618869600 3.9246 1618876800 3.9248 1618884000 3.9269 1618891200 3.9335 1618898400 3.9321 1618905600 3.9323 1618912800 3.9253 1618920000 3.9311 1618927200 3.9331 1618934400 3.9272 1618941600 3.9304 1618948800 3.9261 1618956000 3.9201 1618963200 3.9116 1618970400 3.9145 1618977600 3.9217 1618984800 3.9222 1618992000 3.9173 1618999200 3.9200 1619006400 3.9204 1619013600 3.9222 1619020800 3.9290 1619028000 3.9266 1619035200 3.9183 1619042400 3.9284 1619049600 3.9144 1619056800 3.9258 1619064000 3.9315 1619071200 3.9303 1619078400 3.9338 1619085600 3.9315 1619092800 3.9325 1619100000 3.9299 1619107200 3.9345 1619114400 3.9379 1619121600 3.9209 1619128800 3.9170 1619136000 3.9197 1619143200 3.9171 1619150400 3.9193 1619157600 3.9223 1619164800 3.9207 1619172000 3.9201 1619179200 3.9226 1619186400 3.9165 1619193600 3.9150 1619200800 3.9170 1619208000 3.9111 1619215200 3.9116 1619222400 3.9095 1619229600 3.9091 1619236800 3.9138 1619244000 3.9175 1619251200 3.9156 1619258400 3.9146 1619265600 3.9123 1619272800 3.9066 1619280000 3.9066 1619287200 3.9060 1619294400 3.9053 1619301600 3.9051 1619308800 3.9109 1619316000 3.9098 1619323200 3.9176 1619330400 3.9156 1619337600 3.9166 1619344800 3.9146 1619352000 3.8972 1619359200 3.9176 1619366400 3.9154 1619373600 3.8726 1619380800 3.8690 1619388000 3.8531 1619395200 3.8554 1619402400 3.8550 1619409600 3.8594 1619416800 3.9032 1619424000 3.9064 1619431200 3.9061 1619438400 3.9146 1619445600 3.9192 1619452800 3.9053 1619460000 3.9204 1619467200 3.9140 1619474400 3.9141 1619481600 3.9126 1619488800 3.9099 1619496000 3.9135 1619503200 3.9135 1619510400 3.9075 1619517600 3.9040 1619524800 3.8997 1619532000 3.8974 1619539200 3.8989 1619546400 3.8627 1619553600 3.8749 1619560800 3.8821 1619568000 3.8829 1619575200 3.8824 1619582400 3.8808 1619589600 3.8818 1619596800 3.8807 1619604000 3.8684 1619611200 3.8661 1619618400 3.8664 1619625600 3.8797 1619632800 3.8775 1619640000 3.8765 1619647200 3.8799 1619654400 3.8782 1619661600 3.8793 1619668800 3.8783 1619676000 3.8777 1619683200 3.8915 1619690400 3.8914 1619697600 3.8921 1619704800 3.8929 1619712000 3.8881 1619719200 3.8886 1619726400 3.8787 1619733600 3.8931 1619740800 3.8875 1619748000 3.8886 1619755200 3.8877 1619762400 3.8953 1619769600 3.8979 1619776800 3.8936 1619784000 3.8941 1619791200 3.8967 1619798400 3.8842 1619805600 3.8829 1619812800 3.8833 1619820000 3.8800 1619834400 3.8795 1619827200 3.8807 1619841600 3.8929 1619848800 3.8915 1619856000 3.8934 1619863200 3.8902 1619870400 3.8914 1619877600 3.8933 1619884800 3.8938 1619892000 3.8928 1619899200 3.8914 1619906400 3.8923 1619913600 3.8929 1619920800 3.8945 1619928000 3.8916 1619935200 3.8914 1619942400 3.8914 1619949600 3.8917 1619956800 3.8919 1619964000 3.8903 1619971200 3.8907 1619978400 3.8900 1619985600 3.8924 1619992800 3.8926 1620000000 3.8943 1620007200 3.8929 1620014400 3.8935 1620021600 3.8956 1620028800 3.8968 1620036000 3.8938 1620043200 3.8933 1620050400 3.8925 1620057600 3.8910 1620064800 3.8783 1620072000 3.8943 1620079200 3.8942 1620086400 3.8941 1620093600 3.8941 1620100800 3.8931 1620108000 3.8934 1620115200 3.8960 1620122400 3.8950 1620129600 3.8955 1620136800 3.8954 1620144000 3.8867 1620151200 3.8947 1620158400 3.8957 1620165600 3.8935 1620172800 3.8961 1620180000 3.8975 1620187200 3.8990 1620194400 3.8995 1620201600 3.8951 1620208800 3.8960 1620216000 3.8931 1620223200 3.8925 1620230400 3.8950 1620237600 3.8883 1620244800 3.8937 1620252000 3.8776 1620259200 3.8806 1620266400 3.8796 1620273600 3.8821 1620280800 3.8830 1620288000 3.8821 1620295200 3.8806 1620302400 3.8807 1620309600 3.8751 1620316800 3.8759 1620324000 3.8753 1620331200 3.8731 1620338400 3.8849 1620345600 3.8838 1620352800 3.8788 1620360000 3.8805 1620367200 3.8843 1620374400 3.8794 1620381600 3.8821 1620388800 3.8722 1620396000 3.8759 1620403200 3.8799 1620410400 3.8807 1620417600 3.8794 1620424800 3.9011 1620432000 3.9016 1620439200 3.9005 1620446400 3.9010 1620453600 3.8984 1620460800 3.8994 1620468000 3.8980 1620475200 3.9023 1620482400 3.9040 1620489600 3.8984 1620496800 3.9108 1620504000 3.9123 1620511200 3.9107 1620518400 3.9121 1620525600 3.9104 1620532800 3.9099 1620540000 3.9125 1620547200 3.9109 1620554400 3.9115 1620561600 3.9117 1620568800 3.9106 1620576000 3.9121 1620583200 3.8986 1620590400 3.8971 1620597600 3.8936 1620604800 3.8947 1620612000 3.8923 1620619200 3.8933 1620626400 3.8934 1620633600 3.8870 1620640800 3.8864 1620648000 3.8867 1620655200 3.8865 1620662400 3.8985 1620669600 3.8811 1620676800 3.8834 1620684000 3.8827 1620691200 3.8836 1620698400 3.8824 1620705600 3.8842 1620712800 3.8833 1620720000 3.8849 1620727200 3.8833 1620734400 3.9075 1620741600 3.9111 1620748800 3.8685 1620756000 3.8786 1620763200 3.8757 1620770400 3.8802 1620777600 3.8643 1620784800 3.8612 1620792000 3.8650 1620799200 3.8569 1620806400 3.8635 1620813600 3.8699 1620820800 3.8719 1620828000 3.8754 1620835200 3.8633 1620842400 3.8782 1620849600 3.8774 1620856800 3.8885 1620864000 3.8892 1620871200 3.8881 1620878400 3.8855 1620885600 3.8736 1620892800 3.8876 1620900000 3.8876 1620907200 3.8881 1620914400 3.8877 1620921600 3.8893 1620928800 3.8879 1620936000 3.9018 1620943200 3.9011 1620950400 3.8999 1620957600 3.8991 1620964800 3.8966 1620972000 3.8832 1620979200 3.8994 1620986400 3.8872 1620993600 3.8872 1621000800 3.8845 1621008000 3.8945 1621015200 3.8938 1621022400 3.8936 1621029600 3.8977 1621036800 3.9007 1621044000 3.8982 1621051200 3.9000 1621058400 3.8981 1621065600 3.8997 1621072800 3.8970 1621080000 3.9012 1621087200 3.8815 1621094400 3.8987 1621101600 3.8990 1621108800 3.9052 1621116000 3.9011 1621123200 3.9029 1621130400 3.9021 1621137600 3.8990 1621144800 3.8782 1621152000 3.8883 1621159200 3.8885 1621166400 3.8904 1621173600 3.8889 1621180800 3.8920 1621188000 3.8909 1621195200 3.8925 1621202400 3.8909 1621209600 3.8934 1621216800 3.8916 1621224000 3.8923 1621231200 3.8921 1621238400 3.8917 1621245600 3.8920 1621252800 3.8909 1621260000 3.8981 1621267200 3.8911 1621274400 3.8874 1621281600 3.8895 1621288800 3.8872 1621296000 3.8876 1621303200 3.8876 1621310400 3.8864 1621317600 3.8854 1621324800 3.8832 1621332000 3.8837 1621339200 3.8784 1621346400 3.8858 1621353600 3.8845 1621360800 3.8862 1621368000 3.8860 1621375200 3.8933 1621382400 3.8929 1621389600 3.8949 1621396800 3.8922 1621404000 3.8913 1621411200 3.8925 1621418400 3.8947 1621425600 3.8944 1621432800 3.8936 1621440000 3.8954 1621447200 3.8951 1621454400 3.9017 1621461600 3.8883 1621468800 3.9126 1621476000 3.9243 1621483200 3.9243 1621490400 3.9265 1621497600 3.9205 1621504800 3.9246 1621512000 3.9186 1621519200 3.9164 1621526400 3.9061 1621533600 3.9125 1621540800 3.9038 1621548000 3.9050 1621555200 3.9110 1621562400 3.9099 1621569600 3.9204 1621576800 3.9177 1621584000 3.9155 1621591200 3.9162 1621598400 3.9339 1621605600 3.9270 1621612800 3.9248 1621620000 3.9264 1621627200 3.9301 1621634400 3.9302 1621641600 3.9304 1621648800 3.9302 1621656000 3.9276 1621663200 3.9296 1621670400 3.9152 1621677600 3.9271 1621684800 3.9277 1621692000 3.9271 1621699200 3.9264 1621706400 3.9111 1621713600 3.9115 1621720800 3.9119 1621728000 3.9131 1621735200 3.9106 1621742400 3.9235 1621749600 3.9258 1621756800 3.9211 1621764000 3.9188 1621771200 3.9197 1621778400 3.9250 1621785600 3.9249 1621792800 3.9243 1621800000 3.9232 1621807200 3.9237 1621814400 3.9244 1621821600 3.9240 1621828800 3.9235 1621836000 3.9235 1621843200 3.9240 1621850400 3.9235 1621857600 3.9251 1621864800 3.9246 1621872000 3.9244 1621879200 3.9233 1621886400 3.9236 1621893600 3.9242 1621900800 3.9247 1621908000 3.9251 1621915200 3.9267 1621922400 3.9277 1621929600 3.9229 1621936800 3.9203 1621944000 3.9240 1621951200 3.9270 1621958400 3.9266 1621965600 3.9314 1621972800 3.9331 1621980000 3.9197 1621987200 3.9220 1621994400 3.9288 1622001600 3.9276 1622008800 3.9283 1622016000 3.9453 1622023200 3.9449 1622030400 3.9364 1622037600 3.9372 1622044800 3.9335 1622052000 3.9324 1622059200 3.9485 1622066400 3.9477 1622073600 3.9491 1622080800 3.9473 1622088000 3.9491 1622095200 3.9480 1622102400 3.9464 1622109600 3.9487 1622116800 3.9492 1622124000 3.9616 1622131200 3.9627 1622138400 3.9598 1622145600 3.9674 1622152800 3.9637 1622160000 3.9587 1622167200 3.9509 1622174400 3.9663 1622181600 3.9626 1622188800 3.9662 1622196000 3.9651 1622203200 3.9632 1622210400 3.9627 1622217600 3.9637 1622224800 3.9617 1622232000 3.9636 1622239200 3.9650 1622246400 3.9600 1622253600 3.9647 1622260800 3.9652 1622268000 3.9682 1622275200 3.9693 1622282400 3.9687 1622289600 3.9560 1622296800 3.9635 1622304000 3.9633 1622311200 3.9625 1622318400 3.9622 1622325600 3.9599 1622332800 3.9590 1622340000 3.9599 1622347200 3.9603 1622354400 3.9594 1622361600 3.9584 1622368800 3.9508 1622376000 3.9635 1622383200 3.9646 1622390400 3.9511 1622397600 3.9496 1622404800 3.9627 1622412000 3.9628 1622419200 3.9646 1622426400 3.9633 1622433600 3.9575 1622440800 3.9560 1622448000 3.9544 1622455200 3.9556 1622462400 3.9536 1622469600 3.9501 1622476800 3.9675 1622484000 3.9619 1622491200 3.9605 1622498400 3.9574 1622512800 3.9594 1622505600 3.9596 1622520000 3.9620 1622527200 3.9597 1622534400 3.9608 1622541600 3.9515 1622548800 3.9697 1622556000 3.9884 1622563200 3.9912 1622570400 3.9731 1622577600 3.9733 1622584800 3.9719 1622592000 3.9725 1622599200 3.9609 1622606400 3.9736 1622613600 3.9751 1622620800 3.9685 1622628000 3.9671 1622635200 3.9644 1622642400 3.9792 1622649600 3.9749 1622656800 3.9645 1622664000 3.9783 1622671200 3.9798 1622678400 3.9848 1622685600 3.9825 1622692800 3.9840 1622700000 3.9800 1622707200 3.9846 1622714400 3.9837 1622721600 3.9822 1622728800 3.9836 1622736000 3.9817 1622743200 3.9795 1622750400 3.9791 1622757600 3.9830 1622764800 3.9864 1622772000 3.9888 1622779200 3.9895 1622786400 3.9881 1622793600 3.9852 1622800800 3.9916 1622808000 3.9912 1622815200 3.9909 1622822400 3.9910 1622829600 3.9897 1622836800 3.9795 1622844000 3.9794 1622851200 3.9905 1622858400 3.9890 1622865600 3.9766 1622872800 3.9775 1622880000 3.9742 1622887200 3.9747 1622894400 3.9630 1622901600 3.9755 1622908800 3.9750 1622916000 3.9731 1622923200 3.9725 1622930400 3.9758 1622937600 3.9748 1622944800 3.9756 1622952000 3.9734 1622959200 3.9835 1622966400 3.9718 1622973600 3.9847 1622980800 3.9743 1622988000 3.9748 1622995200 3.9866 1623002400 3.9826 1623009600 3.9709 1623016800 3.9723 1623024000 3.9730 1623031200 3.9724 1623038400 3.9570 1623045600 3.9693 1623052800 3.9497 1623060000 3.9719 1623067200 3.9712 1623074400 3.9688 1623081600 3.9718 1623088800 4.2269 1623096000 3.9852 1623103200 3.9630 1623110400 3.9659 1623117600 3.9644 1623124800 3.9831 1623132000 3.9855 1623139200 3.9556 1623146400 3.9597 1623153600 3.9713 1623160800 3.9728 1623168000 3.9743 1623175200 3.9668 1623182400 3.9675 1623189600 3.9742 1623196800 3.9863 1623204000 3.9691 1623211200 3.9692 1623218400 3.9684 1623225600 3.9655 1623232800 3.9789 1623240000 3.9711 1623247200 3.9835 1623254400 3.9665 1623261600 3.9728 1623268800 3.9992 1623276000 4.0065 1623283200 4.0235 1623290400 4.0196 1623297600 4.0074 1623304800 4.0090 1623312000 3.9741 1623319200 3.9471 1623326400 3.9558 1623333600 3.9504 1623340800 3.9501 1623348000 3.9609 1623355200 3.9594 1623362400 3.9431 1623369600 3.9434 1623376800 3.9419 1623384000 3.9462 1623391200 3.9455 1623398400 3.9523 1623405600 3.9478 1623412800 3.9379 1623420000 3.9336 1623427200 3.9390 1623434400 3.9372 1623441600 3.9285 1623448800 3.9242 1623456000 3.9231 1623463200 3.9253 1623470400 3.9195 1623477600 3.9313 1623484800 3.9205 1623492000 3.9231 1623499200 3.9304 1623506400 3.9330 1623513600 3.9334 1623520800 3.9318 1623528000 3.9309 1623535200 3.9269 1623542400 3.9353 1623549600 3.9340 1623556800 3.9352 1623564000 3.9454 1623571200 3.9343 1623578400 3.9327 1623585600 3.9317 1623592800 3.9327 1623600000 3.9335 1623607200 3.9349 1623614400 3.9477 1623621600 3.9340 1623628800 3.9316 1623636000 3.9306 1623643200 3.9429 1623650400 3.9299 1623657600 3.9311 1623664800 3.9455 1623672000 3.9277 1623679200 3.9467 1623686400 3.9090 1623693600 3.9202 1623700800 3.9187 1623708000 3.9181 1623715200 3.9163 1623722400 3.8969 1623729600 3.9192 1623736800 3.9180 1623744000 3.9197 1623751200 3.9292 1623758400 3.9175 1623765600 3.9136 1623772800 3.9157 1623780000 3.9134 1623787200 3.9250 1623794400 3.9185 1623801600 3.9158 1623808800 3.9200 1623816000 3.9089 1623823200 3.9258 1623830400 3.8977 1623837600 3.9014 1623844800 3.8899 1623852000 3.8875 1623859200 3.8905 1623866400 3.8985 1623873600 3.8977 1623880800 3.8557 1623888000 3.8964 1623895200 3.8980 1623902400 3.8999 1623909600 3.8974 1623916800 3.9018 1623924000 3.8954 1623931200 3.9042 1623938400 3.9001 1623945600 3.9119 1623952800 3.9151 1623960000 3.9161 1623967200 3.9141 1623974400 3.9068 1623981600 3.9273 1623988800 3.9425 1623996000 3.9438 1624003200 3.9420 1624010400 3.9421 1624017600 3.9565 1624024800 3.9014 1624032000 3.8969 1624039200 3.8303 1624046400 3.8202 1624053600 3.8178 1624060800 3.8179 1624068000 3.8299 1624075200 3.8166 1624082400 3.8290 1624089600 3.8184 1624096800 3.8208 1624104000 3.8228 1624111200 3.8170 1624118400 3.8188 1624125600 3.8179 1624132800 3.8221 1624140000 3.8183 1624147200 3.8196 1624154400 3.8200 1624161600 3.8335 1624168800 3.8188 1624176000 3.8317 1624183200 3.8178 1624190400 3.8185 1624197600 3.8311 1624204800 3.8183 1624212000 3.8152 1624219200 3.8173 1624226400 3.8178 1624233600 3.8315 1624240800 3.8321 1624248000 3.8303 1624255200 3.8057 1624262400 3.8300 1624269600 3.8296 1624276800 3.8110 1624284000 3.8123 1624291200 3.8094 1624298400 3.8284 1624305600 3.8138 1624312800 3.8183 1624320000 3.8188 1624327200 3.8185 1624334400 3.8201 1624341600 3.8074 1624348800 3.8058 1624356000 3.7982 1624363200 3.7986 1624370400 3.8031 1624377600 3.8021 1624384800 3.8001 1624392000 3.7958 1624399200 3.7953 1624406400 3.6925 1624413600 3.8131 1624420800 3.8010 1624428000 3.8119 1624435200 3.7986 1624442400 3.7974 1624449600 3.7977 1624456800 3.7895 1624464000 3.8206 1624471200 3.8197 1624478400 3.8128 1624485600 3.8164 1624492800 3.8120 1624500000 3.8134 1624507200 3.8110 1624514400 3.8102 1624521600 3.8092 1624528800 3.8111 1624536000 3.7986 1624543200 3.8129 1624550400 3.8122 1624557600 3.8121 1624564800 3.8111 1624572000 3.7948 1624579200 3.8028 1624586400 3.8044 1624593600 3.7951 1624600800 3.7853 1624608000 3.7866 1624615200 3.7853 1624622400 3.7988 1624629600 3.7965 1624636800 3.8080 1624644000 3.8026 1624651200 3.8172 1624658400 3.8051 1624665600 3.8173 1624672800 3.8047 1624680000 3.8067 1624687200 3.8040 1624694400 3.8045 1624701600 3.8047 1624708800 3.8056 1624716000 3.8055 1624723200 3.8059 1624730400 3.8039 1624737600 3.7966 1624744800 3.8212 1624752000 3.7986 1624759200 3.8114 1624766400 3.8003 1624773600 3.8132 1624780800 3.8003 1624788000 3.7978 1624795200 3.7983 1624802400 3.8221 1624809600 3.8107 1624816800 3.8173 1624824000 3.8197 1624831200 3.8188 1624838400 3.8179 1624845600 3.8199 1624852800 3.8187 1624860000 3.8281 1624867200 3.8293 1624874400 3.8254 1624881600 3.8215 1624888800 3.8228 1624896000 3.8305 1624903200 3.8179 1624910400 3.8156 1624917600 3.8167 1624924800 3.8303 1624932000 3.8430 1624939200 3.8435 1624946400 3.8436 1624953600 3.8344 1624960800 3.8323 1624968000 3.8329 1624975200 3.8225 1624982400 3.8419 1624989600 3.8293 1624996800 3.8324 1625004000 3.8330 1625011200 3.8333 1625018400 3.8461 1625025600 3.8313 1625032800 3.8453 1625040000 3.8332 1625047200 3.8102 1625054400 3.8204 1625061600 3.9417 1625068800 3.9482 1625076000 3.9450 1625083200 3.9477 1625090400 3.9565 1625104800 3.9470 1625112000 3.9482 1625097600 3.9431 1625119200 3.9482 1625126400 3.9477 1625133600 3.9484 1625140800 3.9503 1625148000 3.9502 1625155200 3.9645 1625162400 3.9519 1625169600 3.9517 1625176800 3.9433 1625184000 3.9280 1625191200 3.8065 1625198400 3.8018 1625205600 3.8143 1625212800 3.8033 1625220000 3.8018 1625227200 3.8119 1625234400 3.8116 1625241600 3.7973 1625248800 3.8118 1625256000 3.8097 1625263200 3.7977 1625270400 3.7975 1625277600 3.8014 1625284800 3.8075 1625292000 3.8069 1625299200 3.8025 1625306400 3.8055 1625313600 3.8159 1625320800 3.8025 1625328000 3.8053 1625335200 3.8032 1625342400 3.8064 1625349600 3.8175 1625356800 3.8307 1625364000 3.8146 1625371200 3.8252 1625378400 3.8144 1625385600 3.8126 1625392800 3.8130 1625400000 3.8090 1625407200 3.8114 1625414400 3.8255 1625421600 3.8233 1625428800 3.8120 1625436000 3.8144 1625443200 3.8255 1625450400 3.8066 1625457600 3.7977 1625464800 3.7950 1625472000 3.8209 1625479200 3.8075 1625486400 3.8057 1625493600 3.8068 1625500800 3.8059 1625508000 3.8088 1625515200 3.8163 1625522400 3.8282 1625529600 3.8368 1625536800 3.8289 1625544000 3.8400 1625551200 3.8290 1625558400 3.8370 1625565600 3.8289 1625688000 3.8463 1625695200 3.8534 1625702400 3.8533 1625709600 3.8429 1625716800 3.8569 1625724000 3.8513 1625731200 3.8556 1625738400 3.8434 1625745600 3.8461 1625752800 3.8544 1625760000 3.8457 1625767200 3.8115 1625774400 3.8137 1625781600 3.8218 1625788800 3.8253 1625796000 3.8100 1625803200 3.8212 1625810400 3.8305 1625817600 3.8302 1625824800 3.8220 1625832000 3.8197 1625839200 3.8418 1625846400 3.8277 1625853600 3.8197 1625860800 3.8199 1625868000 3.8263 1625875200 3.8252 1625882400 3.8060 1625889600 3.8196 1625896800 3.8213 1625904000 3.8340 1625911200 3.8265 1625918400 3.8152 1625925600 3.8138 1625932800 3.8168 1625940000 3.8167 1625947200 3.8058 1625954400 3.8130 1625961600 3.8059 1625968800 3.7939 1625976000 3.7948 1625983200 3.8118 1625990400 3.8126 1625997600 3.8028 1626004800 3.6189 1626012000 3.6271 1626019200 3.6285 1626026400 3.6139 1626033600 3.6150 1626040800 3.8002 1626048000 3.8252 1626055200 3.8018 1626062400 3.8032 1626069600 3.8275 1626076800 3.8161 1626084000 3.8179 1626091200 3.8035 1626098400 3.8105 1626105600 3.8252 1626112800 3.8075 1626120000 3.8168 1626127200 3.8141 1626134400 3.8283 1626141600 3.8130 1626148800 3.8117 1626156000 3.8151 1626163200 3.8157 1626170400 3.7937 1626177600 3.8197 1626184800 3.8182 1626192000 3.8040 1626199200 3.7996 1626206400 3.8046 1626213600 3.8264 1626220800 3.8250 1626228000 3.8253 1626235200 3.8124 1626242400 3.8361 1626249600 3.8333 1626256800 3.8207 1626264000 3.8191 1626271200 3.8329 1626278400 3.8189 1626285600 3.8283 1626292800 3.8131 1626300000 3.8227 1626307200 3.8115 1626314400 3.8235 1626321600 3.8144 1626328800 3.8101 1626336000 3.8245 1626343200 3.8185 1626350400 3.8165 1626357600 3.8097 1626364800 3.8220 1626372000 3.8188 1626379200 3.8093 1626386400 3.8217 1626393600 3.8167 1626400800 3.8344 1626408000 3.8220 1626415200 3.8328 1626422400 3.8217 1626429600 3.8336 1626436800 3.8217 1626444000 3.8236 1626451200 3.8240 1626458400 3.8237 1626465600 3.8237 1626472800 3.8203 1626480000 3.8221 1626487200 3.8124 1626494400 3.8222 1626501600 3.8157 1626508800 3.8167 1626516000 3.8195 1626523200 3.8199 1626530400 3.8073 1626537600 3.7966 1626544800 3.8198 1626552000 3.8090 1626559200 3.8071 1626566400 3.8222 1626573600 3.8034 1626580800 3.8067 1626588000 3.7940 1626595200 3.8051 1626602400 3.7917 1626609600 3.8060 1626616800 3.7937 1626624000 3.7923 1626631200 3.7928 1626638400 3.7940 1626645600 3.7921 1626652800 3.7963 1626660000 3.7961 1626667200 3.7993 1626674400 3.7978 1626681600 3.8088 1626688800 3.8234 1626696000 3.8118 1626703200 3.8243 1626710400 3.8134 1626717600 3.8147 1626724800 3.8131 1626732000 3.8108 1626739200 3.8165 1626746400 3.8152 1626753600 3.8178 1626760800 3.8178 1626768000 3.8226 1626775200 3.8198 1626782400 3.8201 1626789600 3.8159 1626796800 3.8163 1626804000 3.8221 1626811200 3.8217 1626818400 3.8227 1626825600 3.8222 1626832800 3.8199 1626840000 3.8119 1626847200 3.8093 1626854400 3.8053 1626861600 3.8065 1626868800 3.8095 1626876000 3.8032 1626883200 3.8023 1626890400 3.8034 1626897600 3.7985 1626904800 3.8047 1626912000 3.8033 1626919200 3.7927 1626926400 3.7947 1626933600 3.7972 1626940800 3.7851 1626948000 3.7940 1626955200 3.7994 1626962400 3.7914 1626969600 3.7999 1626976800 3.8019 1626984000 3.8032 1626991200 3.8017 1626998400 3.7987 1627005600 3.8016 1627012800 3.8020 1627020000 3.8014 1627027200 3.8014 1627034400 3.8034 1627041600 3.8032 1627048800 3.8054 1627056000 3.8078 1627063200 3.8065 1627070400 3.8038 1627077600 3.8027 1627084800 3.8046 1627092000 3.7985 1627099200 3.8050 1627106400 3.8024 1627113600 3.8021 1627120800 3.8013 1627128000 3.8018 1627135200 3.8023 1627142400 3.8036 1627149600 3.8020 1627156800 3.8055 1627164000 3.8050 1627171200 3.8047 1627178400 3.8029 1627185600 3.8035 1627192800 3.8059 1627200000 3.8032 1627207200 3.8027 1627214400 3.8022 1627221600 3.8045 1627228800 3.8068 1627236000 3.8062 1627243200 3.7813 1627250400 3.8007 1627257600 3.8040 1627264800 3.8025 1627272000 3.8029 1627279200 3.8035 1627286400 3.8029 1627293600 3.8022 1627300800 3.7993 1627308000 3.8002 1627315200 3.8049 1627322400 3.8130 1627329600 3.8155 1627336800 3.8146 1627344000 3.8158 1627351200 3.8152 1627358400 3.8156 1627365600 3.8138 1627372800 3.8137 1627380000 3.8130 1627387200 3.8132 1627394400 3.8081 1627401600 3.8044 1627408800 3.7982 1627416000 3.8131 1627423200 3.8244 1627430400 3.8165 1627437600 3.8180 1627444800 3.8169 1627452000 3.8174 1627459200 3.8261 1627466400 3.8311 1627473600 3.8331 1627480800 3.8326 1627488000 3.8246 1627495200 3.8294 1627502400 3.8281 1627509600 3.8166 1627516800 3.8171 1627524000 3.8151 1627531200 3.7979 1627538400 3.7996 1627545600 3.8012 1627552800 3.7922 1627560000 3.7885 1627567200 3.8023 1627574400 3.8153 1627581600 3.8104 1627588800 3.8239 1627596000 3.8237 1627603200 3.8128 1627610400 3.8244 1627617600 3.8253 1627624800 3.8269 1627632000 3.8212 1627639200 3.8197 1627646400 3.8242 1627653600 3.8206 1627660800 3.8332 1627668000 3.8318 1627675200 3.8341 1627682400 3.8334 1627689600 3.8353 1627696800 3.8353 1627704000 3.8314 1627711200 3.8294 1627718400 3.8298 1627725600 3.8336 1627732800 3.8356 1627740000 3.8346 1627747200 3.8331 1627754400 3.8348 1627761600 3.8317 1627768800 3.8302 1627783200 3.8314 1627790400 3.8308 1627797600 3.8289 1627804800 3.8308 1627812000 3.8293 1627819200 3.8305 1627826400 3.8304 1627833600 3.8316 1627840800 3.8327 1627848000 3.8325 1627855200 3.8345 1627862400 3.8337 1627869600 3.8200 1627876800 3.8224 1627884000 3.8225 1627891200 3.8209 1627898400 3.8201 1627905600 3.8209 1627912800 3.8185 1627920000 3.8219 1627927200 3.8208 1627934400 3.8019 1627941600 3.8119 1627948800 3.8125 1627956000 3.8126 1627963200 3.8144 1627970400 3.8031 1627977600 3.8056 1627984800 3.8025 1627992000 3.7921 1627999200 3.8002 1628006400 3.8038 1628013600 3.8045 1628020800 3.8024 1628028000 3.8071 1628035200 3.8056 1628042400 3.7913 1628049600 3.7910 1628056800 3.7910 1628064000 3.7966 1628071200 3.7961 1628078400 3.7908 1628085600 3.8128 1628092800 3.8302 1628100000 3.8293 1628107200 3.8303 1628114400 3.8295 1628121600 3.8304 1628128800 3.8273 1628136000 3.8283 1628143200 3.8251 1628150400 3.8258 1628157600 3.8142 1628164800 3.8132 1628172000 3.8123 1628179200 3.8051 1628186400 3.8123 1628193600 3.8126 1628200800 3.8136 1628208000 3.8273 1628215200 3.8270 1628222400 3.8154 1628229600 3.8255 1628236800 3.8282 1628244000 3.8281 1628251200 3.8243 1628258400 3.8282 1628265600 3.8285 1628272800 3.8174 1628280000 3.8302 1628287200 3.8165 1628294400 3.8152 1628301600 3.8183 1628308800 3.8326 1628316000 3.8151 1628323200 3.8319 1628330400 3.8298 1628337600 3.8317 1628344800 3.8331 1628352000 3.8232 1628359200 3.8179 1628366400 3.8331 1628373600 3.8320 1628380800 3.8326 1628388000 3.8339 1628395200 3.8334 1628402400 3.8342 1628409600 3.8324 1628416800 3.8327 1628424000 3.8330 1628431200 3.8328 1628438400 3.8306 1628445600 3.8304 1628452800 3.8312 1628460000 3.8338 1628467200 3.8349 1628474400 3.8234 1628481600 3.8207 1628488800 3.8085 1628496000 3.8294 1628503200 3.8309 1628510400 3.8205 1628517600 3.8251 1628524800 3.8363 1628532000 3.8321 1628539200 3.8123 1628546400 3.8123 1628553600 3.8227 1628560800 3.8212 1628568000 3.8220 1628575200 3.8221 1628582400 3.8167 1628589600 3.8201 1628596800 3.8202 1628604000 3.8296 1628611200 3.8331 1628618400 3.8324 1628625600 3.8309 1628632800 3.8278 1628640000 3.8196 1628647200 3.8268 1628654400 3.8268 1628661600 3.8292 1628668800 3.8283 1628676000 3.8199 1628683200 3.8175 1628690400 3.8181 1628697600 3.8170 1628704800 3.8178 1628712000 3.8131 1628719200 3.8023 1628726400 3.7937 1628733600 3.7964 1628740800 3.8078 1628748000 3.8081 1628755200 3.8099 1628762400 3.8071 1628769600 3.8049 1628776800 3.8048 1628784000 3.8061 1628791200 3.8012 1628798400 3.7888 1628805600 3.7886 1628812800 3.7877 1628820000 3.7866 1628827200 3.7775 1628834400 3.7790 1628841600 3.7782 1628848800 3.7764 1628856000 3.7775 1628863200 3.7734 1628870400 3.7733 1628877600 3.7728 1628884800 3.7766 1628892000 3.7745 1628899200 3.7752 1628906400 3.7762 1628913600 3.7851 1628920800 3.7843 1628928000 3.7885 1628935200 3.7820 1628942400 3.7821 1628949600 3.7816 1628956800 3.7734 1628964000 3.7793 1628971200 3.7806 1628978400 3.7807 1628985600 3.7800 1628992800 3.7772 1629007200 3.7738 1629014400 3.7794 1629028800 3.7806 1629036000 3.7789 1629043200 3.7794 1629050400 3.7748 1629057600 3.7760 1629064800 3.7741 1629072000 3.7752 1629079200 3.7761 1629086400 3.7744 1629093600 3.7786 1629100800 3.7779 1629108000 3.7737 1629115200 3.7768 1629122400 3.7745 1629129600 3.7760 1629136800 3.7782 1629144000 3.7783 1629151200 3.7770 1629158400 3.7790 1629165600 3.7688 1629172800 3.7648 1629208800 3.7711 1629216000 3.7723 1629223200 3.7725 1629230400 3.7725 1629237600 3.7739 1629244800 3.7692 1629252000 3.7688 1629259200 3.7699 1629266400 3.7662 1629273600 3.7682 1629280800 3.7681 1629288000 3.7670 1629295200 3.7651 1629302400 3.7686 1629309600 3.7626 1629316800 3.7599 1629324000 3.7617 1629331200 3.7571 1629338400 3.7698 1629345600 3.7722 1629352800 3.7710 1629360000 3.7684 1629374400 3.7707 1629381600 3.7704 1629388800 3.7700 1629396000 3.7655 1629403200 3.7657 1629410400 3.7678 1629417600 3.7690 1629424800 3.7576 1629432000 3.7696 1629439200 3.7696 1629446400 3.7683 1629453600 3.7661 1629460800 3.7679 1629468000 3.7615 1629540000 3.7541 1629576000 3.7654 1629583200 3.7641 1629590400 3.7657 1629597600 3.7669 1629820800 3.7445 1629828000 3.7524 1629835200 3.7455 1629842400 3.4989 1629849600 3.7656 1629856800 3.7594 1629864000 3.7599 1629871200 3.7565 1629878400 3.7598 1629885600 3.7678 1629892800 3.7565 1629900000 3.6098 1629907200 3.6281 1629914400 3.7586 1629921600 3.7578 1629928800 3.7616 1629936000 3.7629 1629943200 3.7592 1629950400 3.7592 1629957600 3.7684 1629964800 3.7621 1629972000 3.7584 1629979200 3.7634 1629986400 3.7710 1629993600 3.7684 1630000800 3.8012 1630008000 3.8006 1630015200 3.7890 1630022400 3.7681 1630029600 3.7684 1630036800 3.7711 1630044000 3.7681 1630051200 3.7626 1630058400 3.7626 1630065600 3.7616 1630072800 3.7627 1630080000 3.7606 1630087200 3.7707 1630094400 3.7688 1630101600 3.7558 1630108800 3.7543 1630116000 3.7547 1630123200 3.7665 1630130400 3.7668 1630137600 3.7555 1630144800 3.7664 1630152000 3.7662 1630159200 3.7661 1630166400 3.7720 1630173600 3.7748 1630180800 3.7737 1630188000 3.7745 1630195200 3.7752 1630202400 3.7750 1630209600 3.7762 1630216800 3.7763 1630224000 3.7764 1630231200 3.7766 1630238400 3.7776 1630245600 3.7719 1630252800 3.7723 1630260000 3.7665 1630267200 3.7539 1630274400 3.7766 1630281600 3.7763 1630288800 3.7767 1630296000 3.7668 1630303200 3.7790 1630310400 3.7695 1630317600 3.7671 1630324800 3.7682 1630332000 3.7584 1630339200 3.7549 1630346400 3.7416 1630353600 3.7471 1630360800 3.7480 1630368000 3.7623 1630375200 3.7508 1630382400 3.7576 1630389600 3.7566 1630396800 3.7572 1630404000 3.7576 1630411200 3.7717 1630418400 3.7724 1630425600 3.7831 1630432800 3.7713 1630440000 3.7700 1630447200 3.7745 1630461600 3.7742 1630468800 3.7727 1630476000 3.7580 1630483200 3.7605 1630490400 3.7615 1630497600 3.7685 1630504800 3.7688 1630512000 3.7678 1630519200 3.7642 1630526400 3.7510 1630533600 3.7661 1630540800 3.7652 1630548000 3.7616 1630555200 3.7609 1630562400 3.7687 1630569600 3.7599 1630576800 3.7575 1630584000 3.7554 1630591200 3.7573 1630598400 3.7598 1630605600 3.7664 1630612800 3.7628 1630620000 3.7598 1630627200 3.7487 1630634400 3.7623 1630641600 3.7605 1630648800 3.7592 1630656000 3.7593 1630663200 3.7582 1630670400 3.7599 1630677600 3.7612 1630684800 3.7606 1630692000 3.7601 1630699200 3.7544 1630706400 3.7661 1630713600 3.7658 1630720800 3.7611 1630728000 3.7646 1630735200 3.7645 1630742400 3.7629 1630749600 3.7637 1630756800 3.7680 1630764000 3.7680 1630771200 3.7730 1630778400 3.7712 1630785600 3.7721 1630792800 3.7737 1630800000 3.7717 1630807200 3.7715 1630814400 3.7722 1630821600 3.7728 1630828800 3.7740 1630836000 3.7733 1630843200 3.7715 1630850400 3.7709 1630857600 3.7635 1630864800 3.7624 1630872000 3.7669 1630879200 3.7657 1630886400 3.7646 1630893600 3.7648 1630900800 3.7644 1630908000 3.7667 1630915200 3.7663 1630922400 3.7558 1630929600 3.7558 1630936800 3.7500 1630944000 3.7504 1630951200 3.7529 1630958400 3.7528 1630965600 3.7552 1630972800 3.7564 1630980000 3.7560 1630987200 3.7604 1630994400 3.7607 1631001600 3.7618 1631008800 3.7610 1631016000 3.7658 1631023200 3.7635 1631030400 3.7589 1631037600 3.7561 1631044800 3.7559 1631052000 3.7624 1631059140 3.7675 1631066400 3.7661 1631073600 3.7669 1631080800 3.7661 1631088000 3.7621 1631095200 3.7618 1631102400 3.7592 1631109600 3.7589 1631116800 3.7617 1631124000 3.7567 1631131200 3.7611 1631138400 3.7562 1631145600 3.7574 1631152800 3.7461 1631160000 3.7582 1631167200 3.7497 1631174400 3.7704 1631181600 3.7728 1631188800 3.7759 1631196000 3.7822 1631203200 3.7789 1631210400 3.7816 1631217600 3.7799 1631224800 3.7784 1631232000 3.7798 1631239200 3.7812 1631246400 3.7767 1631253600 3.7679 1631260800 3.7787 1631268000 3.7809 1631275200 3.7785 1631282400 3.7812 1631289600 3.7827 1631296800 3.7795 1631304000 3.7692 1631311200 3.7714 1631318400 3.7717 1631325600 3.7706 1631332800 3.7673 1631340000 3.7698 1631347200 3.7555 1631354400 3.7791 1631361600 3.7686 1631368800 3.7707 1631376000 3.7690 1631383200 3.7799 1631390400 3.7800 1631397600 3.7707 1631404800 3.7871 1631412000 3.7719 1631419200 3.7698 1631426400 3.7696 1631433600 3.7696 1631440800 3.7633 1631448000 3.7650 1631455200 3.7638 1631462400 3.7694 1631469600 3.7766 1631476800 3.7732 1631484000 3.7663 1631491200 3.7786 1631498400 3.7787 1631505600 3.7819 1631512800 3.7824 1631520000 3.7801 1631527200 3.7796 1631534400 3.7837 1631541600 3.7833 1631548800 3.7888 1631556000 3.7822 1631563200 3.7851 1631570400 3.7838 1631577600 3.7850 1631584800 3.7842 1631592000 3.7834 1631599200 3.7829 1631606400 3.7806 1631613600 3.7684 1631620800 3.7918 1631628000 3.7906 1631635200 3.7821 1631642400 3.7804 1631649600 3.7811 1631656800 3.7800 1631664000 3.7795 1631671200 3.7674 1631678400 3.7776 1631685600 3.7785 1631692800 3.7763 1631700000 3.7761 1631707200 3.7760 1631714400 3.7791 1631721600 3.7763 1631728800 3.7643 1631736000 3.7751 1631743200 3.7686 1631750400 3.7639 1631757600 3.7640 1631764800 3.7554 1631772000 3.7597 1631779200 3.7568 1631786400 3.7563 1631793600 3.7590 1631800800 3.7679 1631808000 3.7690 1631815200 3.7711 1631822400 3.7724 1631829600 3.7730 1631836800 3.7726 1631844000 3.7705 1631851200 3.7710 1631858400 3.7699 1631865600 3.7733 1631872800 3.7721 1631880000 3.7724 1631887200 3.7724 1631894400 3.7598 1631901600 3.7640 1631908800 3.7647 1631916000 3.7645 1631923200 3.7729 1631930400 3.7792 1631937600 3.7800 1631944800 3.7794 1631952000 3.7786 1631959200 3.7772 1631966400 3.7774 1631973600 3.7718 1631980800 3.7848 1631988000 3.7841 1631995200 3.7852 1632002400 3.7831 1632009600 3.7842 1632016800 3.7826 1632024000 3.7824 1632031200 3.7840 1632038400 3.7862 1632045600 3.7860 1632052800 3.7849 1632060000 3.7835 1632067200 3.7842 1632074400 3.7767 1632081600 3.7776 1632088800 3.7780 1632096000 3.7819 1632103200 3.7817 1632110400 3.7822 1632117600 3.7808 1632124800 3.7824 1632132000 3.7839 1632139200 3.7850 1632146400 3.7837 1632153600 3.7844 1632160800 3.7835 1632168000 3.7812 1632175200 3.7823 1632182400 3.7699 1632189600 3.7664 1632196800 3.7669 1632204000 3.7652 1632211200 3.7518 1632218400 3.7588 1632225600 3.7624 1632232800 3.7642 1632240000 3.7695 1632247200 3.7686 1632254400 3.7738 1632261600 3.7785 1632268800 3.7836 1632276000 3.7692 1632283200 3.7728 1632290400 3.7674 1632297600 3.7762 1632304800 3.7700 1632312000 3.7799 1632319200 3.7762 1632326400 3.7778 1632333600 3.7790 1632340800 3.7802 1632348000 3.7769 1632355200 3.7767 1632362400 3.7757 1632369600 3.7801 1632376800 3.7826 1632384000 3.7758 1632391200 3.7783 1632398400 3.7790 1632405600 3.7680 1632412800 3.7682 1632420000 3.7571 1632427200 3.7621 1632434400 3.7669 1632441600 3.7672 1632448800 3.7551 1632456000 3.7563 1632463200 3.7569 1632470400 3.7579 1632477600 3.7569 1632484800 3.7400 1632492000 3.7679 1632499200 3.7558 1632506400 3.7595 1632513600 3.7721 1632520800 3.7715 1632528000 3.7715 1632535200 3.7702 1632542400 3.7690 1632549600 3.7692 1632556800 3.7683 1632564000 3.7691 1632571200 3.7691 1632578400 3.7683 1632585600 3.7693 1632592800 3.7706 1632600000 3.7623 1632607200 3.7622 1632614400 3.7742 1632621600 3.7728 1632628800 3.7739 1632636000 3.7747 1632643200 3.7737 1632650400 3.7731 1632657600 3.7728 1632664800 3.7713 1632672000 3.7714 1632679200 3.7733 1632686400 3.7743 1632693600 3.7714 1632700800 3.7705 1632708000 3.7702 1632715200 3.7724 1632722400 3.7746 1632729600 3.7735 1632736800 3.7687 1632744000 3.7722 1632751200 3.7720 1632758400 3.7537 1632765600 3.7725 1632772800 3.7694 1632780000 3.7730 1632787200 3.7653 1632794400 3.7733 1632801600 3.7741 1632808800 3.7655 1632816000 3.7746 1632823200 3.7697 1632830400 3.7723 1632837600 3.7661 1632844800 3.7773 1632852000 3.7770 1632859200 3.7688 1632866400 3.7759 1632873600 3.7774 1632880800 3.7583 1632888000 3.7502 1632895200 3.7356 1632902400 3.7508 1632909600 3.7504 1632916800 3.7505 1632924000 3.7298 1632931200 3.7392 1632938400 3.7400 1632945600 3.7392 1632952800 3.7313 1632960000 3.7368 1632967200 3.7355 1632974400 3.7442 1632981600 3.7361 1632988800 3.7271 1632996000 3.7318 1633003200 3.7375 1633010400 3.7291 1633017600 3.7216 1633024800 3.7259 1633032000 3.7307 1633039200 3.7317 1633053600 3.7231 1633060800 3.7119 1633068000 3.7122 1633075200 3.7109 1633082400 3.7228 1633089600 3.7362 1633096800 3.7536 1633132800 3.7519 1633140000 3.7439 1633147200 3.7505 1633154400 3.7450 1633161600 3.7446 1633168800 3.7425 1633176000 3.7421 1633183200 3.7489 1633190400 3.7432 1633197600 3.7414 1633204800 3.7495 1633212000 3.7432 1633219200 3.7450 1633226400 3.7420 1633233600 3.7496 1633240800 3.7407 1633248000 3.7493 1633255200 3.7428 1633262400 3.7486 1633269600 3.7489 1633276800 3.7447 1633284000 3.7455 1633291200 3.7444 1633298400 3.7450 1633305600 3.7413 1633312800 3.7407 1633320000 3.7394 1633327200 3.7343 1633334400 3.7427 1633341600 3.7343 1633348800 3.7354 1633356000 3.7439 1633363200 3.7481 1633370400 3.7542 1633377600 3.7607 1633384800 3.7556 1633392000 3.7593 1633399200 3.7494 1633406400 3.7423 1633413600 3.7594 1633420800 3.7530 1633428000 3.7559 1633435200 3.7638 1633442400 3.7627 1633449600 3.7543 1633456800 3.7629 1633464000 3.7636 1633471200 3.7555 1633478400 3.7534 1633485600 3.7554 1633492800 3.7596 1633500000 3.7485 1633507200 3.7485 1633514400 3.7715 1633521600 3.7626 1633528800 3.7701 1633536000 3.7680 1633543200 3.7568 1633550400 3.7757 1633557600 3.7742 1633564800 3.7695 1633572000 3.7775 1633579200 3.7813 1633586400 3.7794 1633593600 3.7729 1633600800 3.7770 1633608000 3.7581 1633615200 3.7762 1633622400 3.7575 1633629600 3.7887 1633636800 3.8061 1633644000 3.7622 1633651200 3.7704 1633658400 3.7744 1633665600 3.7792 1633672800 3.7755 1633680000 3.7793 1633687200 3.7811 1633694400 3.7726 1633701600 3.7732 1633708800 3.7679 1633716000 3.7275 1633723200 3.7609 1633730400 3.7611 1633737600 3.7481 1633744800 3.7474 1633752000 3.7408 1633759200 3.7424 1633766400 3.7515 1633773600 3.7640 1633780800 3.7569 1633788000 3.7616 1633795200 3.7641 1633802400 3.7585 1633809600 3.7647 1633816800 3.7567 1633824000 3.7639 1633831200 3.7639 1633838400 3.7639 1633845600 3.7562 1633852800 3.7644 1633860000 3.7634 1633867200 3.7559 1633874400 3.7670 1633881600 3.7592 1633888800 3.7589 1633896000 3.7657 1633903200 3.7580 1633910400 3.7662 1633917600 3.7584 1633924800 3.7588 1633932000 3.7655 1633939200 3.7555 1633946400 3.7633 1633953600 3.7558 1633960800 3.7583 1633968000 3.7525 1633975200 3.7428 1633982400 3.7511 1633989600 3.7509 1633996800 3.7444 1634004000 3.7454 1634011200 3.7458 1634018400 3.7514 1634025600 3.7537 1634032800 3.7577 1634040000 3.7496 1634047200 3.7386 1634054400 3.7374 1634061600 3.7446 1634068800 3.7448 1634076000 3.7536 1634083200 3.7473 1634090400 3.7460 1634097600 3.7534 1634104800 3.7457 1634112000 3.7427 1634119200 3.7425 1634126400 3.7500 1634133600 3.7467 1634140800 3.7534 1634148000 3.7537 1634155200 3.7492 1634162400 3.7487 1634169600 3.7480 1634176800 3.7548 1634184000 3.7454 1634191200 3.7367 1634198400 3.7279 1634205600 3.7278 1634212800 3.7284 1634220000 3.7248 1634227200 3.7488 1634234400 3.7503 1634241600 3.7319 1634248800 3.7381 1634256000 3.7280 1634263200 3.7377 1634270400 3.7314 1634277600 3.7421 1634284800 3.7414 1634292000 3.7411 1634299200 3.7490 1634306400 3.7503 1634313600 3.7509 1634320800 3.7434 1634328000 3.7609 1634335200 3.7693 1634342400 3.7678 1634349600 3.7700 1634356800 3.7632 1634364000 3.7698 1634371200 3.7620 1634378400 3.7628 1634385600 3.7698 1634392800 3.7694 1634400000 3.7679 1634407200 3.7682 1634414400 3.7609 1634421600 3.7678 1634428800 3.7675 1634436000 3.7619 1634443200 3.7553 1634450400 3.7622 1634457600 3.7580 1634464800 3.7584 1634472000 3.7585 1634479200 3.7716 1634486400 3.7734 1634493600 3.7518 1634500800 3.7594 1634508000 3.7594 1634515200 3.7518 1634522400 3.7589 1634529600 3.7600 1634536800 3.7585 1634544000 3.7563 1634551200 3.7493 1634558400 3.7480 1634565600 3.7560 1634572800 3.7571 1634580000 3.7378 1634587200 3.7457 1634594400 3.7460 1634601600 3.7390 1634608800 3.7399 1634616000 3.7389 1634623200 3.7334 1634630400 3.7166 1634637600 3.7163 1634644800 3.7326 1634652000 3.7311 1634659200 3.7427 1634666400 3.7504 1634673600 3.7492 1634680800 3.7449 1634688000 3.7449 1634695200 3.7448 1634702400 3.7454 1634709600 3.7433 1634716800 3.7390 1634724000 3.7349 1634731200 3.7353 1634738400 3.7339 1634745600 3.7520 1634752800 3.7448 1634760000 3.7444 1634767200 3.7426 1634774400 3.7420 1634781600 3.7444 1634788800 3.7449 1634796000 3.7441 1634803200 3.7422 1634810400 3.7409 1634817600 3.7416 1634824800 3.7362 1634832000 3.7253 1634839200 3.7281 1634846400 3.7299 1634853600 3.7327 1634860800 3.7407 1634868000 3.7402 1634875200 3.7422 1634882400 3.7523 1634889600 3.7455 1634896800 3.7507 1634904000 3.7495 1634911200 3.7432 1634918400 3.7443 1634925600 3.7503 1634932800 3.7480 1634940000 3.7546 1634947200 3.7468 1634954400 3.7552 1634961600 3.7482 1634968800 3.7481 1634976000 3.7472 1634983200 3.7538 1634990400 3.7494 1634997600 3.7503 1635004800 3.7510 1635012000 3.7398 1635019200 3.7401 1635026400 3.7450 1635033600 3.7520 1635040800 3.7547 1635048000 3.7464 1635055200 3.7270 1635062400 3.7373 1635069600 3.7390 1635076800 3.7445 1635084000 3.7373 1635091200 3.7377 1635098400 3.7394 1635105600 3.7340 1635112800 3.7372 1635120000 3.7438 1635127200 3.7365 1635134400 3.7439 1635141600 3.7424 1635148800 3.7405 1635156000 3.7375 1635163200 3.7564 1635170400 3.7536 1635177600 3.7475 1635184800 3.7460 1635192000 3.7404 1635199200 3.7470 1635206400 3.7532 1635213600 3.7547 1635220800 3.7566 1635228000 3.7570 1635235200 3.7458 1635242400 3.7461 1635249600 3.7515 1635256800 3.7485 1635264000 3.7502 1635271200 3.7487 1635278400 3.7582 1635285600 3.7499 1635292800 3.7565 1635300000 3.7559 1635307200 3.7537 1635314400 3.7357 1635321600 3.7369 1635328800 3.7276 1635336000 3.7350 1635343200 3.7150 1635350400 3.7053 1635357600 3.7293 1635364800 3.7307 1635372000 3.7261 1635379200 3.7362 1635386400 3.7296 1635393600 3.7305 1635400800 3.7367 1635408000 3.7322 1635415200 3.7293 1635422400 3.7234 1635429600 3.7226 1635436800 3.7301 1635444000 3.7225 1635451200 3.7159 1635458400 3.7147 1635465600 3.7139 1635472800 3.7132 1635480000 3.7209 1635487200 3.7223 1635494400 3.7133 1635501600 3.7138 1635508800 3.7222 1635516000 3.7208 1635523200 3.7202 1635530400 3.7204 1635537600 3.7310 1635544800 3.7321 1635552000 3.7325 1635559200 3.7202 1635566400 3.7183 1635573600 3.7257 1635580800 3.7278 1635588000 3.7306 1635595200 3.7576 1635602400 3.7557 1635609600 3.7303 1635616800 3.7315 1635624000 3.7320 1635631200 3.7322 1635638400 3.7251 1635645600 3.7328 1635652800 3.7229 1635660000 3.7278 1635667200 3.7319 1635674400 3.7258 1635681600 3.7258 1635688800 3.7270 1635696000 3.7360 1635703200 3.7336 1635710400 3.7348 1635717600 3.7262 1635732000 3.7292 1635739200 3.7339 1635746400 3.7354 1635753600 3.7315 1635760800 3.7300 1635768000 3.7248 1635775200 3.7330 1635782400 3.7204 1635789600 3.7297 1635796800 3.7369 1635804000 3.7361 1635811200 3.7295 1635818400 3.7271 1635825600 3.7278 1635832800 3.7316 1635840000 3.7209 1635847200 3.7303 1635854400 3.7317 1635861600 3.7228 1635868800 3.7267 1635876000 3.7322 1635883200 3.7312 1635890400 3.7240 1635897600 3.7315 1635904800 3.7320 1635912000 3.7317 1635919200 3.7349 1635926400 3.7326 1635933600 3.7257 1635940800 3.7211 1635948000 3.7122 1635955200 3.7270 1635962400 3.7266 1635969600 3.7282 1635976800 3.7181 1635984000 3.7232 1635991200 3.7222 1635998400 3.7231 1636005600 3.7347 1636012800 3.7356 1636020000 3.7341 1636027200 3.7312 1636034400 3.7189 1636041600 3.7169 1636048800 3.7175 1636056000 3.7181 1636063200 3.7169 1636070400 3.7178 1636077600 3.7156 1636084800 3.7185 1636092000 3.7192 1636099200 3.7116 1636106400 3.7204 1636113600 3.7194 1636120800 3.7193 1636128000 3.7090 1636135200 3.7087 1636142400 3.7161 1636149600 3.7169 1636156800 3.7156 1636164000 3.7113 1636171200 3.7094 1636178400 3.7157 1636185600 3.7166 1636192800 3.6969 1636200000 3.7054 1636207200 3.7046 1636214400 3.7184 1636221600 3.7202 1636228800 3.7207 1636236000 3.7245 1636243200 3.7313 1636250400 3.7313 1636257600 3.7301 1636264800 3.7238 1636272000 3.7321 1636279200 3.7240 1636286400 3.7312 1636293600 3.7308 1636300800 3.7324 1636308000 3.7245 1636315200 3.7321 1636322400 3.7317 1636329600 3.7234 1636336800 3.7313 1636344000 3.7276 1636351200 3.7083 1636358400 3.7081 1636365600 3.7094 1636372800 3.7102 1636380000 3.7112 1636387200 3.7107 1636394400 3.7181 1636401600 3.7128 1636408800 3.7171 1636416000 3.7155 1636423200 3.7230 1636430400 3.7201 1636437600 3.7350 1636444800 3.7255 1636452000 3.7180 1636459200 3.7172 1636466400 3.7273 1636473600 3.7360 1636480800 3.7275 1636488000 3.7257 1636495200 3.7332 1636502400 3.7303 1636509600 3.7289 1636516800 3.7314 1636524000 3.7162 1636531200 3.7263 1636538400 3.7218 1636545600 3.7235 1636552800 3.7227 1636560000 3.7175 1636567200 3.7062 1636574400 3.7107 1636581600 3.7208 1636588800 3.7139 1636596000 3.7212 1636603200 3.7236 1636610400 3.7116 1636617600 3.7162 1636639200 3.7128 1636646400 3.7198 1636653600 3.7193 1636660800 3.7194 1636668000 3.7193 1636675200 3.7289 1636682400 3.7224 1636689600 3.7271 1636696800 3.7293 1636704000 3.7297 1636711200 3.7263 1636718400 3.7217 1636725600 3.7247 1636732800 3.7246 1636740000 3.7220 1636747200 3.7186 1636754400 3.7223 1636761600 3.7225 1636768800 3.7168 1636776000 3.7156 1636783200 3.7162 1636790400 3.7167 1636797600 3.7159 1636804800 3.7170 1636812000 3.7213 1636819200 3.7116 1636826400 3.7225 1636833600 3.7223 1636840800 3.7215 1636848000 3.7220 1636855200 3.7224 1636862400 3.7224 1636869600 3.7218 1636876800 3.7209 1636884000 3.7213 1636891200 3.7208 1636898400 3.7205 1636905600 3.7213 1636912800 3.7089 1636920000 3.7199 1636927200 3.7206 1636934400 3.7219 1636941600 3.7219 1636948800 3.7222 1636956000 3.7191 1636963200 3.7061 1636970400 3.7093 1636977600 3.7106 1636984800 3.7086 1636992000 3.7211 1636999200 3.7311 1637006400 3.7331 1637013600 3.7300 1637020800 3.7294 1637028000 3.7292 1637035200 3.7302 1637042400 3.7291 1637049600 3.7283 1637056800 3.7274 1637064000 3.7255 1637071200 3.6855 1637078400 3.6921 1637085600 3.6961 1637092800 3.6871 1637100000 3.6866 1637107200 3.6896 1637114400 3.6905 1637121600 3.6901 1637128800 3.6870 1637136000 3.6859 1637143200 3.6859 1637150400 3.6650 1637157600 3.7060 1637164800 3.7058 1637172000 3.6541 1637179200 3.6541 1637186400 3.6527 1637193600 3.6493 1637200800 3.6512 1637208000 3.6409 1637215200 3.6394 1637222400 3.6542 1637229600 3.6542 1637236800 3.6587 1637244000 3.6265 1637251200 3.6372 1637258400 3.6381 1637265600 3.6218 1637272800 3.6279 1637280000 3.6271 1637287200 3.6295 1637294400 3.6302 1637301600 3.6270 1637308800 3.6229 1637316000 3.6239 1637323200 3.6224 1637330400 3.6047 1637337600 3.6109 1637344800 3.6031 1637352000 3.6021 1637359200 3.6020 1637366400 3.6109 1637373600 3.6081 1637380800 3.6087 1637388000 3.6113 1637395200 3.6122 1637402400 3.6131 1637409600 3.6146 1637416800 3.5994 1637424000 3.5995 1637431200 3.5991 1637438400 3.6030 1637445600 3.6044 1637452800 3.6032 1637460000 3.6039 1637467200 3.6034 1637474400 3.5996 1637481600 3.6007 1637488800 3.6000 1637496000 3.6006 1637503200 3.6004 1637510400 3.6007 1637517600 3.6007 1637524800 3.6009 1637532000 3.6001 1637539200 3.6013 1637546400 3.6014 1637553600 3.6026 1637560800 3.6000 1637568000 3.6042 1637575200 3.6028 1637582400 3.6075 1637589600 3.6135 1637596800 3.6157 1637604000 3.6166 1637611200 3.6199 1637618400 3.6195 1637625600 3.6189 1637632800 3.6200 1637640000 3.6128 1637647200 3.6163 1637654400 3.6168 1637661600 3.6145 1637668800 3.5940 1637676000 3.5981 1637683200 3.6020 1637690400 3.6037 1637697600 3.5950 1637704800 3.5994 1637712000 3.6005 1637719200 3.6001 1637726400 3.6009 1637733600 3.5923 1637740800 3.5947 1637748000 3.5723 1637755200 3.5924 1637762400 3.5891 1637769600 3.5899 1637776800 3.5869 1637784000 3.5841 1637791200 3.5793 1637798400 3.5771 1637805600 3.5797 1637812800 3.5779 1637820000 3.5715 1637827200 3.5631 1637834400 3.5624 1637841600 3.5738 1637848800 3.5743 1637856000 3.5856 1637863200 3.5614 1637870400 3.5644 1637877600 3.5754 1637884800 3.5834 1637892000 3.5938 1637899200 3.5970 1637906400 3.5831 1637913600 3.5941 1637920800 3.5907 1637928000 3.5922 1637935200 3.5906 1637942400 3.5824 1637949600 3.5921 1637956800 3.5942 1637964000 3.5921 1637971200 3.5923 1637978400 3.5913 1637985600 3.5911 1637992800 3.5911 1638000000 3.5924 1638007200 3.5910 1638014400 3.5919 1638021600 3.5914 1638028800 3.5920 1638036000 3.5900 1638043200 3.5911 1638050400 3.5910 1638057600 3.5914 1638064800 3.5915 1638072000 3.5957 1638079200 3.5908 1638086400 3.6017 1638093600 3.6007 1638100800 3.6012 1638108000 3.5996 1638115200 3.6004 1638122400 3.5996 1638129600 3.5997 1638136800 3.5988 1638144000 3.5978 1638151200 3.5974 1638158400 3.5991 1638165600 3.5984 1638172800 3.5983 1638180000 3.5975 1638187200 3.5975 1638194400 3.5974 1638201600 3.5985 1638208800 3.5953 1638216000 3.5971 1638223200 3.5978 1638230400 3.5981 1638237600 3.5980 1638244800 3.5973 1638252000 3.5981 1638259200 3.5979 1638266400 3.5978 1638273600 3.6086 1638280800 3.5967 1638288000 3.5980 1638295200 3.5956 1638302400 3.5845 1638309600 3.5860 1638324000 3.5837 1638331200 3.5842 1638338400 3.5853 1638345600 3.5867 1638352800 3.5841 1638360000 3.5810 1638367200 3.5825 1638374400 3.5816 1638381600 3.5932 1638388800 3.6048 1638396000 3.6041 1638403200 3.6093 1638410400 3.6092 1638417600 3.6040 1638424800 3.6039 1638432000 3.6052 1638439200 3.6070 1638446400 3.5968 1638453600 3.6075 1638460800 3.6003 1638468000 3.6101 1638475200 3.6107 1638482400 3.5969 1638489600 3.6096 1638496800 3.6102 1638504000 3.6095 1638511200 3.6078 1638518400 3.6028 1638525600 3.6016 1638532800 3.6074 1638540000 3.6069 1638547200 3.6090 1638554400 3.6204 1638561600 3.6230 1638568800 3.6242 1638576000 3.6149 1638583200 3.6231 1638590400 3.6233 1638597600 3.6219 1638604800 3.6226 1638612000 3.6237 1638619200 3.6229 1638626400 3.6159 1638633600 3.7095 1638640800 3.7089 1638648000 3.7162 1638655200 3.7138 1638662400 3.7145 1638669600 3.7162 1638676800 3.7175 1638684000 3.7161 1638691200 3.7173 1638698400 3.7162 1638705600 3.7163 1638712800 3.7051 1638720000 3.7173 1638727200 3.7165 1638734400 3.7166 1638741600 3.7165 1638748800 3.7146 1638756000 3.7157 1638763200 3.7170 1638770400 3.7160 1638777600 3.7171 1638784800 3.7165 1638792000 3.7158 1638799200 3.7156 1638806400 3.7175 1638813600 3.7173 1638820800 3.7118 1638828000 3.7110 1638835200 3.7117 1638842400 3.7096 1638849600 3.7106 1638856800 3.7118 1638864000 3.7165 1638871200 3.7067 1638878400 3.7067 1638885600 3.7066 1638892800 3.7092 1638900000 3.7046 1638907200 3.7042 1638914400 3.7047 1638921600 3.8135 1638928800 3.8122 1638936000 3.8237 1638943200 3.8283 1638950400 3.8244 1638957600 3.8131 1638964800 3.8259 1638972000 3.8041 1638979200 3.8143 1638986400 3.8183 1638993600 3.8199 1639000800 3.8200 1639008000 3.8193 1639015200 3.8197 1639022400 3.8184 1639029600 3.8181 1639036800 3.8148 1639044000 3.8152 1639051200 3.8138 1639058400 3.8120 1639065600 3.8178 1639072800 3.8234 1639080000 3.8228 1639087200 3.8129 1639094400 3.8142 1639101600 3.8134 1639108800 3.8138 1639116000 3.8151 1639123200 3.8195 1639130400 3.8189 1639137600 3.8200 1639144800 3.8219 1639152000 3.8200 1639159200 3.8205 1639166400 3.8237 1639173600 3.8231 1639180800 3.8228 1639188000 3.8228 1639195200 3.8334 1639202400 3.8429 1639209600 3.8433 1639216800 3.8424 1639224000 3.8439 1639231200 3.8560 1639238400 3.8562 1639245600 3.8562 1639252800 3.8564 1639260000 3.8516 1639267200 3.8528 1639274400 3.8525 1639281600 3.8564 1639288800 3.8566 1639296000 3.8551 1639303200 3.8559 1639310400 3.8530 1639317600 3.8523 1639324800 3.8523 1639332000 3.8520 1639339200 3.8645 1639346400 3.8621 1639353600 3.8716 1639360800 3.8644 1639368000 3.8634 1639375200 3.8623 1639382400 3.8634 1639389600 3.8622 1639396800 3.8702 1639404000 3.8661 1639411200 3.8799 1639418400 3.8795 1639425600 3.8799 1639432800 3.8798 1639440000 3.8785 1639447200 3.8783 1639454400 3.8782 1639461600 3.8828 1639468800 3.9361 1639476000 3.9326 1639483200 3.9335 1639490400 3.9299 1639497600 3.9302 1639504800 3.9214 1639512000 3.9342 1639519200 3.9366 1639526400 3.9387 1639533600 3.9380 1639540800 3.9376 1639548000 3.9380 1639555200 3.9378 1639562400 3.9409 1639569600 3.9402 1639576800 3.9423 1639584000 3.9396 1639591200 3.9368 1639598400 3.9445 1639605600 3.9392 1639612800 3.9407 1639620000 3.9407 1639627200 3.9394 1639634400 3.9467 1639641600 3.9429 1639648800 3.9410 1639656000 3.9397 1639663200 3.9524 1639670400 3.9493 1639677600 3.9501 1639684800 3.9507 1639692000 3.9465 1639699200 3.9474 1639706400 3.9468 1639713600 3.9498 1639720800 3.9500 1639728000 3.9542 1639735200 3.9538 1639742400 3.9524 1639749600 3.9536 1639756800 3.9629 1639764000 3.9647 1639771200 3.9642 1639778400 3.9639 1639785600 3.9468 1639792800 3.9422 1639800000 3.9409 1639807200 3.9402 1639814400 3.9421 1639821600 3.9426 1639828800 3.9500 1639836000 3.9518 1639843200 3.9552 1639850400 3.9645 1639857600 3.9656 1639864800 3.9646 1639872000 3.9649 1639879200 3.9643 1639886400 3.9642 1639893600 3.9649 1639900800 3.9657 1639908000 3.9648 1639915200 3.9641 1639922400 3.9540 1639929600 3.9550 1639936800 3.9652 1639944000 3.9569 1639951200 3.9509 1639958400 3.9453 1639965600 3.9446 1639972800 3.9459 1639980000 3.9454 1639987200 3.9464 1639994400 3.9355 1640001600 3.9239 1640008800 3.9352 1640016000 3.9336 1640023200 3.9352 1640030400 3.9498 1640037600 3.9474 1640044800 3.9315 1640052000 3.9296 1640059200 3.9299 1640066400 3.9315 1640073600 3.9308 1640080800 3.9215 1640088000 3.9211 1640095200 3.9394 1640102400 3.9265 1640109600 3.9364 1640116800 3.9401 1640124000 3.9370 1640131200 3.9393 1640138400 3.9388 1640145600 3.9386 1640152800 3.9380 1640160000 3.9382 1640167200 3.9433 1640174400 3.9424 1640181600 3.9402 1640188800 3.9418 1640196000 3.9415 1640203200 3.9409 1640210400 3.9407 1640217600 3.9409 1640224800 3.9398 1640232000 3.9301 1640239200 3.9293 1640246400 3.9292 1640253600 3.9286 1640260800 3.9319 1640268000 3.9330 1640275200 3.9394 1640282400 3.9488 1640289600 3.9510 1640296800 3.9434 1640304000 3.9439 1640311200 3.9458 1640318400 3.9440 1640325600 3.9459 1640332800 3.9485 1640340000 3.9416 1640347200 3.9422 1640354400 3.9406 1640361600 3.9440 1640368800 3.9433 1640376000 3.9404 1640383200 3.9445 1640390400 3.9416 1640397600 3.9410 1640404800 3.9305 1640412000 3.9353 1640419200 3.9357 1640426400 3.9439 1640433600 3.9457 1640440800 3.9384 1640448000 3.9376 1640455200 3.9368 1640462400 3.9444 1640469600 3.9447 1640476800 3.9448 1640484000 3.9438 1640491200 3.9444 1640498400 3.9340 1640505600 3.9339 1640512800 3.9339 1640520000 3.9369 1640527200 3.9343 1640534400 3.9341 1640541600 3.9315 1640548800 3.9448 1640556000 3.9438 1640563200 3.9443 1640570400 3.9425 1640577600 3.9418 1640584800 3.9417 1640592000 3.9426 1640599200 3.9432 1640606400 3.9470 1640613600 3.9499 1640620800 3.9515 1640628000 3.9481 1640635200 3.9474 1640642400 3.9491 1640649600 3.9497 1640656800 3.9490 1640664000 3.9477 1640671200 3.9412 1640678400 3.9444 1640685600 3.9445 1640692800 3.9446 1640700000 3.9678 1640707200 3.9584 1640714400 3.9607 1640721600 3.9582 1640728800 3.9468 1640736000 3.9484 1640743200 3.9467 1640750400 3.9422 1640757600 3.9512 1640764800 3.9465 1640772000 3.9472 1640779200 3.9468 1640786400 3.9475 1640793600 3.9508 1640800800 3.9491 1640808000 3.9599 1640815200 3.9590 1640822400 3.9625 1640829600 3.9615 1640836800 3.9669 1640844000 3.9645 1640851200 3.9648 1640858400 3.9615 1640865600 3.9660 1640872800 3.9638 1640880000 3.9667 1640887200 3.9660 1640894400 3.9651 1640901600 3.9648 1640908800 3.9655 1640916000 3.9647 1640923200 3.9641 1640930400 3.9628 1640937600 3.9625 1640944800 3.9620 1640952000 3.9672 1640959200 3.9671 1640966400 3.9689 1640973600 3.9689 1640980800 3.9697 1640988000 3.9679 1641002400 3.9685 1641009600 3.9694 1641016800 3.9671 1641024000 3.9697 1641031200 3.9620 1641038400 3.9653 1641045600 3.9643 1641052800 3.9637 1641060000 3.9680 1641067200 3.9678 1641074400 3.9693 1641081600 3.9687 1641088800 3.9682 1641096000 3.9683 1641103200 3.9668 1641110400 3.9643 1641117600 3.9588 1641124800 3.9629 1641132000 3.9633 1641139200 3.9675 1641146400 3.9690 1641153600 3.9682 1641160800 3.9682 1641168000 3.9705 1641175200 3.9657 1641182400 3.9664 1641189600 3.9640 1641196800 3.9675 1641204000 3.9664 1641211200 3.9669 1641218400 3.9667 1641225600 3.9672 1641232800 3.9661 1641240000 3.9600 1641247200 3.9382 1641254400 3.9400 1641261600 3.9439 1641268800 3.9456 1641276000 3.9466 1641283200 3.9431 1641290400 3.9447 1641297600 3.9499 1641304800 3.9580 1641312000 3.9560 1641319200 3.9606 1641326400 3.9654 1641333600 3.9647 1641340800 3.9644 1641348000 3.9650 1641355200 3.9628 1641362400 3.9509 1641369600 3.9379 1641376800 3.9483 1641384000 3.9487 1641391200 3.9497 1641398400 3.9484 1641405600 3.9591 1641412800 3.9579 1641420000 3.9511 1641427200 3.9531 1641434400 3.9522 1641441600 3.9549 1641448800 3.9548 1641456000 3.9533 1641463200 3.9561 1641470400 3.9583 1641477600 3.9575 1641484800 3.9626 1641492000 3.9560 1641499200 3.9568 1641506400 3.9581 1641513600 3.9584 1641520800 3.9578 1641528000 3.9439 1641535200 3.9531 1641542400 3.9524 1641549600 3.9546 1641556800 3.9457 1641564000 3.9561 1641571200 3.9532 1641578400 3.9526 1641585600 3.9501 1641592800 3.9513 1641600000 3.9528 1641607200 3.9498 1641614400 3.9514 1641621600 3.9500 1641628800 3.9483 1641636000 3.9415 1641643200 3.9547 1641650400 3.9525 1641657600 3.9530 1641664800 3.9518 1641672000 3.9527 1641679200 3.9533 1641686400 3.9541 1641693600 3.9532 1641700800 3.9537 1641708000 3.9553 1641715200 3.9539 1641722400 3.9515 1641729600 3.9555 1641736800 3.9540 1641744000 3.9565 1641751200 3.9527 1641758400 3.9537 1641765600 3.9523 1641772800 3.9526 1641780000 3.9550 1641787200 3.9576 1641794400 3.9537 1641801600 3.9555 1641808800 3.9543 1641816000 3.9550 1641823200 3.9588 1641830400 3.9599 1641837600 3.9600 1641844800 3.9625 1641852000 3.9587 1641859200 3.9632 1641866400 3.9620 1641873600 3.9617 1641880800 3.9611 1641888000 3.9641 1641895200 3.9607 1641902400 3.9509 1641909600 3.9489 1641916800 3.9504 1641924000 3.9490 1641931200 3.9554 1641938400 3.9536 1641945600 3.9421 1641952800 3.9565 1641960000 3.9540 1641967200 3.9546 1641974400 3.9575 1641981600 3.9588 1641988800 3.9605 1641996000 3.9560 1642003200 3.9540 1642010400 3.9539 1642017600 3.9543 1642024800 3.9554 1642032000 3.9546 1642039200 3.9546 1642046400 3.9558 1642053600 3.9583 1642060800 3.9560 1642068000 3.9538 1642075200 3.9548 1642082400 3.9537 1642089600 3.9511 1642096800 3.9528 1642104000 3.9535 1642111200 3.9564 1642118400 3.9560 1642125600 3.9560 1642132800 3.9580 1642140000 3.9492 1642147200 3.9516 1642154400 3.9576 1642161600 3.9590 1642168800 3.9600 1642176000 3.9585 1642183200 3.9574 1642190400 3.9581 1642197600 3.9574 1642204800 3.9552 1642212000 3.9544 1642219200 3.9541 1642226400 3.9558 1642233600 3.9525 1642240800 3.9538 1642248000 3.9557 1642255200 3.9572 1642262400 3.9578 1642269600 3.9580 1642276800 3.9580 1642284000 3.9584 1642291200 3.9576 1642298400 3.9569 1642305600 3.9568 1642312800 3.9574 1642320000 3.9553 1642327200 3.9524 1642334400 3.9592 1642341600 3.9595 1642348800 3.9626 1642356000 3.9628 1642363200 3.9634 1642370400 3.9638 1642377600 3.9606 1642384800 3.9621 1642392000 3.9620 1642399200 3.9635 1642406400 3.9631 1642413600 3.9600 1642420800 3.9602 1642428000 3.9607 1642435200 3.9618 1642442400 3.9615 1642449600 3.9619 1642456800 3.9604 1642464000 3.9597 1642471200 3.9551 1642478400 3.9570 1642485600 3.9448 1642492800 3.9553 1642500000 3.9549 1642507200 3.9535 1642514400 3.9545 1642521600 3.9505 1642528800 3.9455 1642536000 3.9562 1642543200 3.9597 1642550400 3.9644 1642557600 3.9638 1642564800 3.9657 1642572000 3.9641 1642579200 3.9634 1642586400 3.9650 1642593600 3.9638 1642600800 3.9559 1642608000 3.9576 1642615200 3.9590 1642622400 3.9581 1642629600 3.9565 1642636800 3.9652 1642644000 3.9643 1642651200 3.9642 1642658400 3.9667 1642665600 3.9657 1642672800 3.9540 1642680000 3.9635 1642687200 3.9632 1642694400 3.9646 1642701600 3.9656 1642708800 3.9651 1642716000 3.9631 1642723200 3.9640 1642730400 3.9650 1642737600 3.9636 1642744800 3.9626 1642752000 3.9575 1642759200 3.9570 1642766400 3.9622 1642773600 3.9665 1642780800 3.9611 1642788000 4.0768 1642795200 3.9635 1642802400 3.9617 1642809600 3.9606 1642816800 3.9559 1642824000 3.9543 1642831200 3.9617 1642838400 3.9587 1642845600 3.9599 1642852800 3.9588 1642860000 3.9557 1642867200 3.9349 1642874400 3.9338 1642881600 3.9333 1642888800 3.9557 1642896000 3.9550 1642903200 3.9526 1642910400 3.9563 1642917600 3.9564 1642924800 3.9544 1642932000 3.9531 1642939200 3.9531 1642946400 3.9565 1642953600 3.9548 1642960800 3.9525 1642968000 3.9512 1642975200 3.9534 1642982400 3.9526 1642989600 3.9532 1642996800 3.9519 1643004000 3.9512 1643011200 3.9381 1643018400 3.9423 1643025600 3.9402 1643032800 3.9420 1643040000 3.9396 1643047200 3.9439 1643054400 3.9337 1643061600 3.9444 1643068800 3.9434 1643076000 3.9452 1643083200 3.9441 1643090400 3.9442 1643097600 3.9438 1643104800 3.9421 1643112000 3.9419 1643119200 3.9421 1643126400 3.9431 1643133600 3.9418 1643140800 3.9432 1643148000 3.9544 1643155200 3.9550 1643162400 3.9536 1643169600 3.9542 1643176800 3.9526 1643184000 3.9536 1643191200 3.9521 1643198400 3.9518 1643205600 3.9547 1643212800 3.9532 1643220000 3.9527 1643227200 3.9534 1643234400 3.9531 1643241600 3.9533 1643248800 3.9505 1643256000 3.9522 1643263200 3.9526 1643270400 3.9367 1643277600 3.9490 1643284800 3.9504 1643292000 3.9501 1643299200 3.9515 1643306400 3.9489 1643313600 3.9468 1643320800 3.9463 1643328000 3.9537 1643335200 3.9558 1643342400 3.9572 1643349600 3.9557 1643356800 3.9555 1643364000 3.9574 1643371200 3.9588 1643378400 3.9549 1643385600 3.9467 1643392800 3.9528 1643400000 3.9550 1643407200 3.9542 1643414400 3.9564 1643421600 3.9569 1643428800 3.9568 1643436000 3.9557 1643443200 3.9559 1643450400 3.9541 1643457600 3.9554 1643464800 3.9551 1643472000 3.9551 1643479200 3.9561 1643486400 3.9557 1643493600 3.9553 1643500800 3.9564 1643508000 3.9552 1643515200 3.9527 1643522400 3.9533 1643529600 3.9545 1643536800 3.9541 1643544000 3.9540 1643551200 3.9532 1643558400 3.9538 1643565600 3.9539 1643572800 3.9543 1643580000 3.9517 1643587200 3.9466 1643594400 3.9474 1643601600 3.9540 1643608800 3.9548 1643616000 3.9557 1643623200 3.9523 1643630400 3.9642 1643637600 3.9502 1643644800 3.9517 1643652000 3.9286 1643659200 3.9498 1643666400 3.9503 1643680800 3.9504 1643688000 3.9505 1643695200 3.9398 1643702400 3.9507 1643709600 3.9512 1643716800 3.9499 1643724000 3.9500 1643731200 3.9479 1643738400 3.9360 1643745600 3.9375 1643752800 3.9358 1643760000 3.9371 1643767200 3.9370 1643774400 3.9368 1643781600 3.9322 1643788800 3.9304 1643796000 3.9395 1643803200 3.9355 1643810400 3.9177 1643817600 3.9186 1643824800 3.9416 1643832000 3.9381 1643839200 3.9373 1643846400 3.9470 1643853600 3.9462 1643860800 3.9472 1643868000 3.9487 1643875200 3.9479 1643882400 3.9474 1643889600 3.9419 1643896800 3.9365 1643904000 3.9262 1643911200 3.9339 1643918400 3.9350 1643925600 3.9230 1643932800 3.9337 1643940000 3.9312 1643947200 3.9038 1643954400 3.9266 1643961600 3.9310 1643968800 3.9236 1643976000 3.9326 1643983200 3.9348 1643990400 3.9392 1643997600 3.9311 1644004800 3.9323 1644012000 3.9391 1644019200 3.9423 1644026400 3.9408 1644033600 3.9452 1644040800 3.9447 1644048000 3.9439 1644055200 3.9459 1644062400 3.9465 1644069600 3.9465 1644076800 3.9440 1644084000 3.9444 1644091200 3.9458 1644098400 3.9449 1644105600 3.9472 1644112800 3.9443 1644120000 3.9449 1644127200 3.9461 1644134400 3.9486 1644141600 3.9442 1644148800 3.9436 1644156000 3.9419 1644163200 3.9420 1644170400 3.9395 1644177600 3.9399 1644184800 3.9421 1644192000 3.9561 1644199200 3.9570 1644206400 3.9565 1644213600 3.9560 1644220800 3.9572 1644228000 3.9570 1644235200 3.9575 1644242400 3.9570 1644249600 3.9581 1644256800 3.9354 1644264000 3.9469 1644271200 3.9440 1644278400 3.9438 1644285600 3.9450 1644292800 3.9378 1644300000 3.9370 1644307200 3.9472 1644314400 3.9439 1644321600 3.9562 1644328800 3.9511 1644336000 3.9523 1644343200 3.9515 1644350400 3.9517 1644357600 3.9520 1644364800 3.9521 1644372000 3.9616 1644379200 3.9597 1644386400 3.9373 1644393600 3.9471 1644400800 3.9610 1644408000 3.9612 1644415200 3.9598 1644422400 3.9515 1644429600 3.9342 1644436800 3.9451 1644444000 3.9504 1644451200 3.9505 1644458400 3.9609 1644465600 3.9610 1644472800 3.9613 1644480000 3.9635 1644487200 3.9627 1644494400 3.9638 1644501600 3.9735 1644508800 3.9605 1644516000 3.9628 1644523200 3.9619 1644530400 3.9624 1644537600 3.9627 1644544800 3.9609 1644552000 3.9607 1644559200 3.9619 1644566400 3.9615 1644573600 3.9621 1644580800 3.9628 1644588000 3.9518 1644595200 3.9456 1644602400 3.9441 1644609600 3.9437 1644616800 3.9416 1644624000 3.9421 1644631200 3.9464 1644638400 3.9505 1644645600 3.9498 1644652800 3.9506 1644660000 3.9485 1644667200 3.9484 1644674400 3.9466 1644681600 3.9332 1644688800 3.9351 1644696000 3.9350 1644703200 3.9371 1644710400 3.9502 1644717600 3.9508 1644724800 3.9508 1644732000 3.9504 1644739200 3.9493 1644746400 3.9505 1644753600 3.9379 1644760800 3.9518 1644768000 3.9502 1644775200 3.9456 1644782400 3.9450 1644789600 3.9449 1644796800 3.9444 1644804000 3.9506 1644811200 3.9520 1644818400 3.9499 1644825600 3.9492 1644832800 3.9487 1644840000 3.9348 1644847200 3.9435 1644854400 3.9430 1644861600 3.9443 1644868800 3.9437 1644876000 3.9419 1644883200 3.9441 1644890400 3.9427 1644897600 3.9410 1644904800 3.9407 1644912000 3.9408 1644919200 3.9417 1644926400 3.9486 1644933600 3.9447 1644940800 3.9593 1644948000 3.9594 1644955200 3.9589 1644962400 3.9555 1644969600 3.9551 1644976800 3.9552 1644984000 3.9558 1644991200 3.9528 1644998400 3.9571 1645005600 3.9564 1645012800 3.9577 1645020000 3.9579 1645027200 3.9617 1645034400 3.9440 1645041600 3.9436 1645048800 3.9234 1645056000 3.9328 1645063200 3.9322 1645070400 3.9322 1645077600 3.9222 1645084800 3.9304 1645092000 3.9307 1645099200 3.9401 1645106400 3.9379 1645113600 3.9363 1645135200 3.9325 1645142400 3.9356 1645149600 3.9361 1645156800 3.9342 1645164000 3.9346 1645171200 3.9359 1645178400 3.9448 1645185600 3.9350 1645192800 3.9315 1645200000 3.9562 1645207200 3.9541 1645214400 3.9564 1645221600 3.9566 1645228800 3.9575 1645236000 3.9564 1645243200 3.9682 1645250400 3.9664 1645257600 3.9670 1645264800 3.9656 1645272000 3.9665 1645279200 3.9675 1645286400 3.9654 1645293600 3.9681 1645300800 3.9708 1645308000 3.9662 1645315200 3.9665 1645322400 3.9645 1645329600 3.9653 1645336800 3.9677 1645344000 3.9705 1645351200 3.9691 1645358400 3.9710 1645365600 3.9700 1645372800 3.9707 1645380000 3.9697 1645387200 3.9714 1645394400 3.9706 1645401600 3.9714 1645408800 3.9680 1645416000 3.9550 1645423200 3.9549 1645430400 3.9552 1645437600 3.9461 1645444800 3.9430 1645452000 3.9527 1645459200 3.9418 1645466400 3.9364 1645473600 3.9352 1645480800 3.9451 1645488000 3.9563 1645495200 3.9559 1645502400 3.9616 1645509600 3.9671 1645516800 3.9835 1645524000 3.9674 1645531200 3.9696 1645538400 3.9678 1645545600 3.9690 1645552800 3.9676 1645560000 3.9533 1645567200 3.9431 1645574400 3.9425 1645581600 3.9405 1645588800 3.9495 1645596000 3.9480 1645603200 3.9469 1645610400 3.9369 1645617600 3.9397 1645624800 3.9458 1645632000 3.9480 1645639200 3.9494 1645646400 3.9490 1645653600 3.9588 1645660800 3.9594 1645668000 3.9604 1645675200 3.9513 1645682400 3.9501 1645689600 3.9438 1645696800 3.9432 1645704000 3.9546 1645711200 3.9404 1645718400 3.9268 1645725600 3.9385 1645732800 3.9343 1645740000 3.9385 1645747200 3.9390 1645754400 3.9400 1645761600 3.9353 1645768800 3.9373 1645776000 3.9403 1645783200 3.9365 1645790400 3.9399 1645797600 3.9524 1645804800 3.9511 1645812000 3.9878 1645819200 3.9757 1645826400 3.9883 1645833600 3.9507 1645840800 3.9486 1645848000 3.9501 1645855200 3.9509 1645862400 3.9494 1645869600 3.9488 1645876800 3.9496 1645884000 3.9489 1645891200 3.9528 1645898400 3.9514 1645905600 3.9525 1645912800 3.9491 1645920000 3.9520 1645927200 3.9499 1645934400 3.9481 1645941600 3.9480 1645948800 3.9506 1645956000 3.9487 1645963200 3.9480 1645970400 3.9593 1645977600 3.9602 1645984800 3.9596 1645992000 3.9609 1645999200 3.9593 1646006400 3.9615 1646013600 3.9614 1646020800 3.9632 1646028000 3.9623 1646035200 3.9621 1646042400 3.9632 1646049600 3.9615 1646056800 3.9639 1646064000 3.9650 1646071200 3.9658 1646078400 3.9663 1646085600 3.9674 1646100000 3.9625 1646107200 3.9659 1646114400 3.9650 1646121600 3.9668 1646128800 3.9716 1646136000 3.9705 1646143200 3.9691 1646150400 3.9706 1646157600 3.9694 1646164800 3.9683 1646172000 3.9690 1646179200 3.9720 1646186400 3.9806 1646193600 3.9738 1646200800 3.9731 1646208000 3.9675 1646215200 3.9707 1646222400 3.9706 1646229600 3.9673 1646236800 3.9690 1646244000 3.9637 1646251200 3.9644 1646258400 3.9638 1646265600 3.9649 1646272800 3.9640 1646280000 3.9645 1646287200 3.9660 1646294400 3.9601 1646301600 3.9710 1646308800 3.9670 1646316000 3.9683 1646323200 3.9684 1646330400 3.9695 1646337600 3.9644 1646344800 3.9651 1646352000 3.9523 1646359200 3.9622 1646366400 3.9630 1646373600 3.9643 1646380800 3.9673 1646388000 3.9674 1646395200 3.9675 1646402400 3.9681 1646409600 3.9676 1646416800 3.9677 1646424000 3.9786 1646431200 3.9708 1646438400 3.9729 1646445600 3.9695 1646452800 3.9684 1646460000 3.9654 1646467200 3.9670 1646474400 3.9685 1646481600 3.9625 1646488800 3.9694 1646496000 3.9692 1646503200 3.9686 1646510400 3.9691 1646517600 3.9670 1646524800 3.9669 1646532000 3.9685 1646539200 3.9641 1646546400 3.9632 1646553600 3.9696 1646560800 3.9679 1646568000 3.9686 1646575200 3.9678 1646582400 4.0060 1646589600 3.9693 1646596800 3.9687 1646604000 3.9678 1646611200 3.9680 1646618400 3.9690 1646625600 3.9720 1646632800 3.9705 1646640000 3.9637 1646647200 3.9642 1646654400 3.9641 1646661600 3.9679 1646668800 3.9689 1646676000 3.9686 1646683200 3.9760 1646690400 3.9589 1646697600 3.9552 1646704800 3.9621 1646712000 3.9618 1646719200 3.9528 1646726400 3.9489 1646733600 3.9485 1646740800 3.9629 1646748000 3.9624 1646755200 3.9622 1646762400 3.9682 1646769600 3.9667 1646776800 3.9667 1646784000 3.9819 1646791200 3.9826 1646798400 3.9828 1646805600 3.9829 1646812800 3.9817 1646820000 3.9705 1646827200 3.9930 1646834400 4.0011 1646841600 3.8325 1646856000 4.0031 1646863200 3.9977 1646870400 3.9987 1646877600 3.9987 1646884800 4.0001 1646892000 3.9992 1646899200 3.9999 1646906400 3.9986 1646913600 3.9886 1646920800 3.9897 1646928000 3.9792 1646935200 3.9792 1646942400 3.9878 1646949600 3.9909 1646956800 3.9930 1646964000 3.9937 1646971200 3.9918 1646978400 3.9965 1646985600 4.0032 1646992800 4.0021 1647000000 4.0011 1647007200 3.9972 1647014400 3.9968 1647021600 3.9993 1647028800 3.9975 1647036000 3.9981 1647043200 3.9999 1647050400 3.9979 1647057600 3.9936 1647064800 4.0026 1647072000 4.0076 1647079200 4.0070 1647086400 4.0062 1647093600 4.0037 1647100800 4.0046 1647108000 4.0099 1647115200 4.0098 1647122400 4.0098 1647129600 4.0099 1647136800 4.0207 1647144000 4.0104 1647151200 4.0080 1647158400 4.0078 1647165600 4.0083 1647172800 4.0083 1647180000 4.0074 1647187200 4.0098 1647194400 4.0092 1647201600 4.0103 1647208800 4.0197 1647216000 4.0209 1647223200 4.0192 1647230400 4.0196 1647237600 4.0127 1647244800 4.0142 1647252000 4.0128 1647259200 4.0144 1647266400 4.0138 1647273600 4.0126 1647280800 4.0133 1647288000 4.0166 1647295200 4.0095 1647302400 4.0104 1647309600 4.0117 1647316800 4.0152 1647324000 4.0173 1647331200 4.0107 1647338400 4.0086 1647345600 4.0153 1647352800 4.0143 1647360000 4.0108 1647367200 4.0002 1647374400 3.9985 1647381600 4.0033 1647388800 4.0040 1647396000 4.0037 1647403200 3.9817 1647410400 4.0049 1647417600 3.9988 1647424800 3.9972 1647432000 3.9946 1647439200 3.9990 1647446400 3.9912 1647453600 3.9956 1647460800 3.9968 1647468000 3.9952 1647475200 3.9936 1647482400 3.9911 1647489600 3.9932 1647496800 3.9932 1647504000 3.9938 1647511200 3.9927 1647518400 3.9956 1647525600 3.9951 1647532800 3.9958 1647540000 3.9633 1647547200 3.9681 1647554400 3.9698 1647561600 3.9700 1647568800 3.9799 1647576000 3.9879 1647583200 3.9880 1647590400 3.9893 1647597600 3.9886 1647604800 3.9891 1647612000 3.9878 1647619200 3.9888 1647626400 4.0070 1647633600 4.0080 1647640800 4.0075 1647648000 4.0099 1647655200 4.0093 1647662400 4.0106 1647669600 4.0124 1647676800 4.0096 1647684000 4.0098 1647691200 4.0103 1647698400 4.0103 1647705600 4.0098 1647712800 4.0006 1647720000 4.0081 1647727200 4.0096 1647734400 4.0147 1647741600 4.0124 1647748800 4.0108 1647756000 4.0091 1647763200 4.0095 1647770400 4.0077 1647777600 4.0074 1647784800 4.0070 1647792000 4.0066 1647799200 4.0063 1647806400 4.0070 1647813600 4.0075 1647820800 4.0072 1647828000 4.0072 1647835200 4.0071 1647842400 4.0067 1647849600 4.0034 1647856800 4.0088 1647864000 4.0088 1647871200 4.0090 1647878400 4.0073 1647885600 4.0073 1647892800 4.0069 1647900000 4.0073 1647907200 4.0183 1647914400 4.0214 1647921600 4.0223 1647928800 4.0224 1647936000 4.0197 1647943200 4.0196 1647950400 4.0215 1647957600 4.0205 1647964800 4.0203 1647972000 4.0177 1647979200 4.0142 1647986400 4.0144 1647993600 4.0167 1648000800 4.0175 1648008000 4.0166 1648015200 4.0140 1648022400 4.0137 1648029600 4.0126 1648036800 4.0137 1648044000 4.0164 1648058400 4.0204 1648065600 4.0197 1648072800 4.0165 1648080000 4.0166 1648087200 4.0165 1648094400 4.0187 1648101600 4.0186 1648108800 4.0179 1648116000 4.0191 1648123200 4.0088 1648130400 4.0143 1648137600 4.0173 1648144800 4.0210 1648152000 4.0167 1648159200 4.0101 1648166400 4.0129 1648173600 4.0220 1648180800 4.0089 1648188000 4.0109 1648195200 4.0095 1648202400 4.0110 1648209600 4.0222 1648216800 4.0206 1648224000 4.0224 1648231200 4.0200 1648238400 4.0204 1648245600 4.0202 1648252800 4.0124 1648260000 4.0110 1648267200 4.0128 1648274400 4.0092 1648281600 4.0096 1648288800 4.0069 1648296000 4.0106 1648303200 4.0093 1648310400 4.0049 1648317600 4.0074 1648324800 4.0252 1648332000 4.0207 1648339200 4.0261 1648346400 4.0246 1648353600 4.0253 1648360800 4.0255 1648368000 4.0150 1648375200 4.0275 1648382400 4.0279 1648389600 4.0287 1648396800 4.0287 1648404000 4.0268 1648411200 4.0174 1648418400 4.0284 1648425600 4.0289 1648432800 4.0282 1648440000 4.0340 1648447200 4.0260 1648454400 4.0706 1648461600 4.0683 1648468800 4.0801 1648476000 4.0776 1648483200 4.0781 1648490400 4.0765 1648497600 4.0763 1648504800 4.0762 1648512000 4.0783 1648519200 4.0774 1648526400 4.1952 1648533600 4.2083 1648540800 4.1996 1648548000 4.2145 1648555200 4.2143 1648562400 4.2142 1648569600 4.1736 1648576800 4.1731 1648584000 4.1748 1648591200 4.1706 1648598400 4.1711 1648605600 4.1761 1648612800 4.1745 1648620000 4.1762 1648627200 4.1755 1648634400 4.1799 1648641600 4.1909 1648648800 4.2021 1648656000 4.2147 1648663200 4.2141 1648670400 4.2151 1648677600 4.2142 1648684800 4.2133 1648692000 4.2137 1648699200 4.2081 1648706400 4.2104 1648713600 4.2101 1648720800 4.2099 1648728000 4.2051 1648735200 4.2048 1648742400 4.2016 1648749600 4.2004 1648756800 4.2048 1648764000 4.2026 1648778400 4.0974 1648785600 4.1050 1648792800 4.1059 1648800000 4.1046 1648807200 4.1037 1648814400 4.1037 1648821600 4.1040 1648828800 4.1037 1648836000 4.1018 1648843200 4.1021 1648850400 4.0915 1648857600 4.0903 1648864800 4.0880 1648872000 4.0902 1648879200 4.0789 1648886400 4.0780 1648893600 4.0767 1648900800 4.0873 1648908000 4.0885 1648915200 4.0890 1648922400 4.0819 1648929600 4.0911 1648936800 4.0957 1648944000 4.0869 1648951200 4.0869 1648958400 4.0983 1648965600 4.0982 1648972800 4.0993 1648980000 4.0995 1648987200 4.1033 1648994400 4.1020 1649001600 4.1021 1649008800 4.1012 1649016000 4.1017 1649023200 4.1004 1649030400 4.1008 1649037600 4.1003 1649044800 4.0984 1649052000 4.0982 1649059200 4.0961 1649066400 4.0990 1649073600 4.0982 1649080800 4.0959 1649088000 4.0870 1649095200 4.0885 1649102400 4.1077 1649109600 4.1085 1649116800 4.0770 1649124000 4.1067 1649131200 4.1107 1649138400 4.1121 1649145600 4.0901 1649152800 4.0917 1649160000 4.0920 1649167200 4.0904 1649174400 4.0916 1649181600 4.0920 1649188800 4.0936 1649196000 4.0918 1649203200 4.0926 1649210400 4.0923 1649217600 4.0933 1649224800 4.0929 1649232000 4.0936 1649239200 4.0935 1649246400 4.0935 1649253600 4.0931 1649260800 4.0934 1649268000 4.0838 1649275200 4.0880 1649282400 4.0971 1649289600 4.0970 1649296800 4.0941 1649304000 4.0757 1649311200 4.0716 1649318400 4.0780 1649325600 4.0761 1649332800 4.0665 1649340000 4.1104 1649347200 4.1115 1649354400 4.1222 1649361600 4.1180 1649368800 4.1144 1649376000 4.0634 1649383200 4.0624 1649390400 4.0632 1649397600 4.0647 1649404800 4.0663 1649412000 4.0662 1649419200 4.0646 1649426400 4.0576 1649433600 4.0571 1649440800 4.0664 1649448000 4.0556 1649455200 4.0664 1649462400 4.0653 1649469600 4.0663 1649476800 4.0666 1649484000 4.0665 1649491200 4.0674 1649498400 4.0668 1649505600 4.0685 1649512800 4.0561 1649520000 4.0670 1649527200 4.0687 1649534400 4.0682 1649541600 4.0657 1649548800 4.0689 1649556000 4.0685 1649563200 4.0685 1649570400 4.0691 1649577600 4.0691 1649584800 4.0586 1649592000 4.0697 1649599200 4.0676 1649606400 4.1229 1649613600 4.1222 1649620800 4.1231 1649628000 4.1225 1649635200 4.1217 1649642400 4.0662 1649649600 4.0633 1649656800 4.0618 1649664000 4.0613 1649671200 4.1165 1649678400 4.0523 1649685600 4.0547 1649692800 4.0565 1649700000 4.0427 1649707200 4.0611 1649714400 4.0520 1649721600 4.0618 1649728800 4.0545 1649736000 4.0593 1649743200 4.0676 1649750400 4.0740 1649757600 4.0737 1649764800 4.0719 1649772000 4.0691 1649779200 4.0703 1649786400 4.0646 1649793600 4.0643 1649800800 4.0632 1649808000 4.0646 1649815200 4.0652 1649822400 4.0668 1649829600 4.0666 1649836800 4.0681 1649844000 4.0758 1649851200 4.0681 1649858400 4.0667 1649865600 4.0683 1649872800 4.0561 1649880000 4.0601 1649887200 4.0618 1649894400 4.0513 1649901600 4.0518 1649908800 4.0513 1649916000 4.0418 1649923200 4.0600 1649930400 4.0599 1649937600 4.0604 1649944800 4.0599 1649952000 4.0573 1649959200 4.0520 1649966400 4.0515 1649973600 4.0509 1649980800 4.0511 1649988000 4.0410 1649995200 4.0421 1650002400 4.0516 1650009600 4.0530 1650016800 4.0529 1650024000 4.0523 1650031200 4.0515 1650038400 4.0525 1650045600 4.0501 1650052800 4.0498 1650060000 4.0491 1650067200 4.0490 1650074400 4.0485 1650081600 4.0494 1650088800 4.0494 1650096000 4.0502 1650103200 4.0425 1650110400 4.0427 1650117600 4.0416 1650124800 4.0419 1650132000 4.0416 1650139200 4.0422 1650146400 4.0417 1650153600 4.0389 1650160800 4.0385 1650168000 4.0391 1650175200 4.0348 1650182400 4.0390 1650189600 4.0386 1650196800 4.0391 1650204000 4.0402 1650211200 4.0390 1650218400 4.0395 1650225600 4.0282 1650232800 4.0279 1650240000 4.0280 1650247200 4.0066 1650254400 4.0073 1650261600 4.0292 1650268800 4.0272 1650276000 4.0273 1650283200 4.0205 1650290400 4.0267 1650297600 4.0310 1650304800 4.0299 1650312000 4.0287 1650319200 4.0236 1650326400 4.0257 1650333600 4.0257 1650340800 4.0260 1650348000 4.0275 1650355200 4.0267 1650362400 4.0247 1650369600 4.0249 1650376800 4.0255 1650384000 4.0154 1650391200 4.0152 1650398400 4.0164 1650405600 4.0175 1650412800 4.0292 1650420000 4.0315 1650427200 4.0312 1650434400 4.0271 1650441600 4.0296 1650448800 4.0280 1650456000 4.0297 1650463200 4.0321 1650470400 4.0304 1650477600 4.0272 1650484800 4.0269 1650492000 4.0276 1650499200 4.0283 1650506400 4.0281 1650513600 4.0284 1650520800 4.0271 1650528000 4.0274 1650535200 4.0279 1650542400 4.0275 1650549600 4.0188 1650556800 4.0214 1650564000 4.0313 1650571200 4.0322 1650578400 4.0333 1650585600 4.0255 1650592800 4.0264 1650600000 4.0271 1650607200 4.0273 1650614400 4.0267 1650621600 4.0249 1650628800 4.0248 1650636000 4.0273 1650643200 4.0260 1650650400 4.0252 1650657600 4.0044 1650664800 4.0158 1650672000 4.0258 1650679200 4.0244 1650686400 4.0248 1650693600 4.0214 1650700800 4.0180 1650708000 4.0098 1650715200 4.0164 1650722400 4.0066 1650729600 4.0063 1650736800 4.0008 1650744000 4.0202 1650751200 4.0105 1650758400 4.0073 1650765600 4.0081 1650772800 4.0090 1650780000 4.0068 1650787200 3.9965 1650794400 3.9950 1650801600 4.0068 1650808800 4.0044 1650816000 4.0016 1650823200 4.0013 1650830400 4.0017 1650837600 4.0028 1650844800 4.0021 1650852000 4.0135 1650859200 4.0150 1650866400 4.0137 1650873600 4.0117 1650880800 4.0125 1650888000 4.0116 1650895200 4.0113 1650902400 4.0119 1650909600 4.0104 1650916800 4.0135 1650924000 4.0144 1650931200 4.0162 1650938400 4.0118 1650945600 4.0155 1650952800 4.0151 1650960000 4.0148 1650967200 4.0145 1650974400 4.0151 1650981600 4.0142 1650988800 4.0119 1650996000 4.0130 1651003200 4.0249 1651010400 4.0233 1651017600 4.0263 1651024800 4.0247 1651032000 4.0264 1651039200 4.0246 1651046400 4.0246 1651053600 4.0205 1651060800 4.0210 1651068000 4.0181 1651075200 4.0222 1651082400 4.0170 1651089600 4.0301 1651096800 4.0341 1651104000 4.0332 1651111200 4.0332 1651118400 4.0318 1651125600 4.0330 1651132800 4.0323 1651140000 4.0309 1651147200 4.0335 1651154400 4.0321 1651161600 4.0262 1651168800 4.0255 1651176000 4.0274 1651183200 4.0269 1651190400 4.0268 1651197600 4.0244 1651204800 4.0235 1651212000 4.0216 1651219200 4.0131 1651226400 4.0101 1651233600 4.0208 1651240800 4.0302 1651248000 4.0281 1651255200 4.0334 1651262400 4.0290 1651269600 4.0265 1651276800 4.0295 1651284000 4.0335 1651291200 4.0237 1651298400 4.0331 1651305600 4.0287 1651312800 4.0285 1651320000 4.0283 1651327200 4.0259 1651334400 4.0250 1651341600 4.0137 1651348800 4.0237 1651356000 4.0150 1651370400 4.0145 1651377600 4.0149 1651384800 4.0219 1651392000 4.0230 1651399200 4.0223 1651406400 4.0090 1651413600 4.0092 1651420800 4.0127 1651428000 4.0224 1651435200 4.0244 1651442400 4.0251 1651449600 4.0301 1651456800 4.0283 1651464000 4.0281 1651471200 4.0285 1651478400 4.0276 1651485600 4.0271 1651492800 4.0280 1651500000 4.0290 1651507200 4.0379 1651514400 4.0382 1651521600 4.0476 1651528800 4.0332 1651536000 4.0394 1651543200 4.0394 1651550400 4.0406 1651557600 4.0401 1651564800 4.0400 1651572000 4.0414 1651579200 4.0409 1651586400 4.0399 1651593600 4.0404 1651600800 4.0420 1651608000 4.0442 1651615200 4.0438 1651622400 4.0440 1651629600 4.0446 1651636800 4.0443 1651644000 4.0439 1651651200 4.0443 1651658400 4.0447 1651665600 4.0451 1651672800 4.0444 1651680000 4.0456 1651687200 4.0440 1651694400 4.0547 1651701600 4.0546 1651708800 4.0532 1651716000 4.0429 1651723200 4.0532 1651730400 4.0524 1651737600 4.0532 1651744800 4.0559 1651752000 4.0502 1651759200 4.0439 1651766400 4.0461 1651773600 4.0321 1651780800 4.0327 1651788000 4.0427 1651795200 4.0421 1651802400 4.0424 1651809600 4.0496 1651816800 4.0483 1651824000 4.0483 1651831200 4.0504 1651838400 4.0509 1651845600 4.0499 1651852800 4.0501 1651860000 4.0508 1651867200 4.0504 1651874400 4.0506 1651881600 4.0501 1651888800 4.0520 1651896000 4.0498 1651903200 4.0507 1651910400 4.0484 1651917600 4.0477 1651924800 4.0527 1651932000 4.0519 1651939200 4.0423 1651946400 4.0127 1651953600 4.0138 1651960800 4.0004 1651968000 4.0108 1651975200 4.0246 1651982400 4.0236 1651989600 4.0246 1651996800 4.0246 1652004000 4.0252 1652011200 4.0255 1652018400 4.0250 1652025600 4.0250 1652032800 4.0196 1652040000 4.0212 1652047200 4.0220 1652054400 4.0235 1652061600 4.0230 1652068800 4.0251 1652076000 4.0250 1652083200 4.0258 1652090400 4.0136 1652097600 4.0111 1652104800 4.0155 1652112000 4.0142 1652119200 4.0137 1652126400 3.9942 1652133600 3.9922 1652140800 3.9929 1652148000 3.9944 1652155200 3.9962 1652162400 3.9969 1652169600 3.9947 1652176800 4.0036 1652184000 4.0033 1652191200 3.9918 1652198400 3.9942 1652205600 3.9971 1652212800 3.9973 1652220000 3.9948 1652227200 3.9928 1652234400 3.9916 1652241600 3.9949 1652248800 3.9951 1652256000 3.9885 1652263200 3.9918 1652270400 3.9910 1652277600 3.9919 1652284800 3.9923 1652292000 3.9946 1652299200 3.9803 1652306400 3.9790 1652313600 3.9872 1652320800 3.9841 1652328000 3.9888 1652335200 3.9871 1652342400 3.9857 1652349600 3.9862 1652356800 3.9862 1652364000 3.9834 1652371200 3.9979 1652378400 3.9826 1652385600 3.9813 1652392800 3.9804 1652400000 3.9815 1652407200 3.9723 1652414400 3.9707 1652421600 3.9820 1652428800 3.9846 1652436000 3.9805 1652443200 3.9801 1652450400 3.9796 1652457600 3.9798 1652464800 3.9928 1652472000 3.9929 1652479200 3.9927 1652486400 3.9939 1652493600 3.9859 1652500800 3.9870 1652508000 3.9862 1652515200 3.9876 1652522400 3.9869 1652529600 3.9864 1652536800 3.9965 1652544000 3.9972 1652551200 3.9920 1652558400 3.9929 1652565600 3.9807 1652572800 3.9800 1652580000 3.9953 1652587200 3.9948 1652594400 3.9839 1652601600 3.9941 1652608800 3.9956 1652616000 3.9971 1652623200 3.9971 1652630400 3.9881 1652637600 3.9863 1652644800 3.9962 1652652000 3.9964 1652659200 3.9973 1652666400 3.9965 1652673600 3.9944 1652680800 3.9944 1652688000 3.9980 1652695200 3.9972 1652702400 3.9979 1652709600 3.9999 1652716800 4.0002 1652724000 4.0009 1652731200 4.0047 1652738400 3.9910 1652745600 3.9904 1652752800 3.9909 1652760000 3.9913 1652767200 4.0014 1652774400 4.0012 1652781600 4.0022 1652788800 4.0021 1652796000 4.0009 1652803200 3.9808 1652810400 3.9789 1652817600 3.9866 1652824800 3.9867 1652832000 3.9870 1652839200 3.9859 1652846400 3.9872 1652853600 3.9844 1652860800 3.9944 1652868000 3.9939 1652875200 3.9943 1652882400 3.9962 1652889600 3.9951 1652896800 3.9965 1652904000 3.9960 1652911200 3.9964 1652918400 3.9973 1652925600 3.9986 1652932800 3.9990 1652940000 3.9999 1652947200 3.9989 1652954400 4.0003 1652961600 4.0012 1652968800 3.9985 1652976000 3.9980 1652983200 3.9983 1652990400 3.9787 1652997600 3.9887 1653004800 3.9931 1653012000 3.9868 1653019200 3.9860 1653026400 3.9945 1653033600 3.9948 1653040800 4.0093 1653048000 4.0091 1653055200 3.9928 1653062400 3.9949 1653069600 3.9936 1653076800 3.9917 1653084000 3.9949 1653091200 3.9957 1653098400 3.9947 1653105600 3.9968 1653112800 3.9964 1653120000 3.9988 1653127200 3.9989 1653134400 3.9966 1653141600 3.9969 1653148800 3.9965 1653156000 3.9813 1653163200 3.9935 1653170400 3.9930 1653177600 3.9955 1653184800 3.9959 1653192000 3.9967 1653199200 3.9960 1653206400 3.9964 1653213600 3.9974 1653220800 3.9971 1653228000 3.9952 1653235200 3.9952 1653242400 3.9921 1653249600 3.9943 1653256800 4.0085 1653264000 4.0077 1653271200 3.9974 1653278400 3.9975 1653285600 3.9980 1653292800 3.9982 1653300000 3.9994 1653307200 3.9952 1653314400 3.9957 1653321600 3.9964 1653328800 3.9898 1653336000 3.9898 1653343200 3.9925 1653350400 3.9918 1653357600 3.9901 1653364800 3.9911 1653372000 3.9908 1653379200 3.9970 1653386400 3.9965 1653393600 4.0002 1653400800 3.9989 1653408000 4.0024 1653415200 3.9944 1653422400 3.9961 1653429600 3.9968 1653436800 4.0012 1653444000 4.0038 1653451200 4.0045 1653458400 4.0019 1653465600 4.0662 1653472800 4.0724 1653480000 4.0052 1653487200 4.0056 1653494400 3.9838 1653501600 3.9833 1653508740 3.9950 1653516000 3.9925 1653523200 3.9960 1653530400 3.9947 1653537600 3.9759 1653544800 3.9838 1653552000 3.9846 1653559200 3.9932 1653566400 3.9920 1653573600 3.9901 1653580800 3.9919 1653588000 3.9901 1653595200 3.9871 1653602400 3.9893 1653609600 3.9931 1653616800 3.9899 1653624000 3.9803 1653631200 3.9886 1653638400 3.9851 1653645600 3.9788 1653652800 3.9784 1653660000 3.9879 1653667200 3.9790 1653674400 3.9832 1653681600 3.9882 1653688800 3.9834 1653696000 3.9722 1653703200 3.9835 1653710400 3.9842 1653717600 3.9843 1653724800 3.9828 1653732000 3.9738 1653739200 3.9836 1653746400 3.9818 1653753600 3.9824 1653760800 3.9726 1653768000 3.9840 1653775200 3.9841 1653782400 3.9837 1653789600 3.9829 1653796800 3.9822 1653804000 3.9820 1653811200 3.9818 1653818400 3.9818 1653825600 3.9821 1653832800 3.9828 1653840000 3.9823 1653847200 3.9816 1653854400 3.9820 1653861600 3.9830 1653868800 3.9827 1653876000 3.9818 1653883200 3.9809 1653890400 3.9856 1653897600 3.9852 1653904800 3.9853 1653912000 3.9849 1653919200 3.9741 1653926400 3.9769 1653933600 3.9763 1653940800 3.9932 1653948000 3.9931 1653955200 3.9939 1653962400 3.9934 1653969600 3.9937 1653976800 3.9839 1653984000 3.9917 1653991200 3.9963 1653998400 3.9969 1654005600 3.9979 1654012800 3.9983 1654020000 3.9908 1654027200 3.9882 1654034400 3.9896 1654048800 3.9912 1654056000 3.9902 1654063200 3.9901 1654070400 3.9888 1654077600 3.9923 1654084800 3.9938 1654092000 3.9913 1654099200 3.9907 1654106400 3.9897 1654113600 4.0305 1654120800 4.0295 1654128000 3.9895 1654135200 3.9887 1654142400 3.9880 1654149600 3.9851 1654156800 3.9902 1654164000 3.9907 1654171200 3.9886 1654178400 3.9901 1654185600 3.9904 1654192800 3.9830 1654200000 3.9883 1654207200 3.9813 1654214400 3.9904 1654221600 4.0293 1654228800 3.9856 1654236000 3.9929 1654243200 3.9909 1654250400 3.9909 1654257600 4.0002 1654264800 4.0008 1654272000 4.0003 1654279200 4.0007 1654286400 4.0012 1654293600 3.9970 1654300800 4.0003 1654308000 3.9994 1654315200 4.0016 1654322400 4.0003 1654329600 3.9920 1654336800 3.9916 1654344000 3.9930 1654351200 3.9896 1654358400 3.9872 1654365600 4.0017 1654372800 4.0010 1654380000 3.9977 1654387200 3.9975 1654394400 3.9931 1654401600 3.9971 1654408800 3.9971 1654416000 3.9974 1654423200 4.0005 1654430400 3.9993 1654437600 3.9998 1654444800 4.0007 1654452000 3.9993 1654459200 4.0002 1654466400 4.0006 1654473600 4.0028 1654480800 4.0031 1654488000 3.9924 1654495200 3.9926 1654502400 4.0031 1654509600 4.0028 1654516800 4.0106 1654524000 4.0090 1654531200 4.0096 1654538400 4.0082 1654545600 4.0088 1654552800 4.0079 1654560000 4.0115 1654567200 4.0100 1654574400 4.0098 1654581600 4.0094 1654588800 4.0091 1654596000 4.0085 1654603200 4.0090 1654610400 4.0089 1654617600 4.0101 1654624800 3.9987 1654632000 4.0005 1654639200 4.0007 1654646400 4.0021 1654653600 3.9976 1654660800 3.9872 1654668000 3.9869 1654675200 3.9968 1654682400 3.9951 1654689600 3.9816 1654696800 3.9774 1654704000 3.9830 1654711200 3.9833 1654718400 3.9806 1654725600 3.9820 1654732800 4.0377 1654740000 4.0375 1654747200 4.0393 1654754400 4.0370 1654761600 4.0369 1654768800 4.0364 1654776000 4.0358 1654783200 4.0386 1654790400 3.9838 1654797600 3.9845 1654804800 3.9856 1654812000 3.9862 1654819200 3.9862 1654826400 3.9814 1654833600 3.9818 1654840800 3.9718 1654848000 3.9784 1654855200 3.9791 1654862400 3.9802 1654869600 3.9978 1654876800 3.9875 1654884000 3.9872 1654891200 3.9877 1654898400 3.9858 1654905600 3.9858 1654912800 3.9857 1654920000 3.9877 1654927200 3.9844 1654934400 3.9826 1654941600 3.9814 1654948800 3.9827 1654956000 3.9852 1654963200 3.9847 1654970400 3.9847 1654977600 3.9852 1654984800 3.9843 1654992000 3.9844 1654999200 3.9830 1655006400 3.9833 1655013600 3.9864 1655020800 3.9856 1655028000 3.9869 1655035200 3.9849 1655042400 3.9859 1655049600 4.0257 1655056800 3.9859 1655064000 3.9832 1655071200 3.9835 1655078400 3.9881 1655085600 3.9870 1655092800 3.9880 1655100000 3.9867 1655107200 3.9792 1655114400 3.9860 1655121600 3.9868 1655128800 4.0024 1655136000 4.0024 1655143200 4.0021 1655150400 3.9950 1655157600 3.9928 1655164800 4.0040 1655172000 4.0032 1655179200 4.0068 1655186400 4.0028 1655193600 3.9960 1655200800 3.9974 1655208000 3.9984 1655215200 3.9965 1655222400 3.9898 1655229600 3.9901 1655236800 3.9979 1655244000 3.9906 1655251200 3.9814 1655258400 3.9793 1655265600 3.9858 1655272800 3.9878 1655280000 3.9784 1655287200 3.9873 1655294400 3.9989 1655301600 4.0097 1655308800 4.0083 1655316000 4.0089 1655323200 4.0100 1655330400 4.0036 1655337600 4.0150 1655344800 4.0193 1655352000 4.0187 1655359200 4.0131 1655366400 4.0180 1655373600 4.0201 1655380800 4.0166 1655388000 4.0187 1655395200 4.0198 1655402400 4.0154 1655409600 4.0166 1655416800 4.0157 1655424000 4.0160 1655431200 4.0051 1655438400 4.0147 1655445600 4.0103 1655452800 4.0136 1655460000 4.0142 1655467200 4.0135 1655474400 4.0003 1655481600 4.0004 1655488800 4.0036 1655496000 4.0031 1655503200 3.9998 1655510400 4.0015 1655517600 4.0016 1655524800 4.0010 1655532000 3.9962 1655539200 4.0016 1655546400 4.0022 1655553600 4.0021 1655560800 3.9972 1655568000 4.0030 1655575200 4.0137 1655582400 4.0141 1655589600 4.0133 1655596800 4.0030 1655604000 4.0031 1655611200 3.9929 1655618400 4.0018 1655625600 4.0024 1655632800 4.0020 1655640000 4.0020 1655647200 4.0045 1655654400 4.0157 1655661600 4.0135 1655668800 4.0142 1655676000 4.0142 1655683200 4.0132 1655690400 4.0150 1655697600 4.0144 1655704800 4.0073 1655712000 4.0047 1655719200 4.0043 1655726400 4.0055 1655733600 4.0070 1655740800 3.9951 1655748000 4.0016 1655755200 3.9979 1655762400 3.9941 1655769600 3.9932 1655776800 3.9941 1655784000 3.9934 1655791200 3.9898 1655798400 3.9869 1655805600 3.9856 1655812800 3.9887 1655820000 3.9783 1655827200 3.9788 1655834400 3.9819 1655841600 4.0456 1655848800 4.0453 1655856000 4.0474 1655863200 4.0429 1655870400 3.9656 1655877600 3.9752 1655884800 3.9786 1655892000 3.9791 1655913600 3.9871 1655920800 3.9802 1655928000 3.9896 1655935200 3.9887 1655942400 4.0000 1655949600 4.0001 1655956800 4.0028 1655964000 4.0000 1655978400 4.0029 1655992800 4.0037 1656000000 4.0090 1656007200 4.0081 1656014400 4.0049 1656028800 4.0057 1656036000 4.0076 1656043200 4.0069 1656050400 4.0041 1656057600 4.0074 1656064800 4.0071 1656072000 5.0039 1656079200 4.0073 1656086400 3.9964 1656100800 4.0037 1656115200 4.3205 1656122400 4.0036 1656129600 4.0004 1656144000 4.0000 1656158400 3.9988 1656165600 3.9985 1656172800 4.0014 1656180000 4.0007 1656187200 4.9826 1656194400 4.0015 1656201600 4.3022 1656208800 4.0019 1656216000 4.0023 1656223200 4.0012 1656230400 4.0015 1656237600 4.0011 1656244800 4.0015 1656252000 4.0020 1656259200 4.9821 1656266400 5.1965 1656280800 4.0008 1656295200 4.0021 1656302400 4.0027 1656309600 4.0011 1656316800 3.9915 1656324000 3.9927 1656331200 3.9844 1656338400 3.9793 1656352800 3.9871 1656374400 3.9890 1656381600 3.9876 1656388800 3.9866 1656396000 3.9840 1656403200 3.9805 1656410400 3.9867 1656417600 3.9852 1656432000 4.8222 1656439200 3.9761 1656446400 3.9927 1656453600 3.9934 1656468000 3.9885 1656475200 3.9891 1656482400 3.9886 1656489600 3.9867 1656496800 3.9858 1656504000 3.9793 1656511200 3.9825 1656518400 3.9817 1656525600 3.9806 1656532800 3.9767 1656554400 3.9823 1656561600 3.9867 1656568800 3.9860 1656576000 3.9968 1656583200 3.9945 1656590400 3.9950 1656597600 3.9807 1656604800 3.9906 1656619200 3.9894 1656626400 3.9858 1656640800 4.3127 1656648000 3.9850 1656655200 3.9864 1656662400 4.4016 1656669600 3.9813 1656676800 3.9821 1656684000 3.9815 1656691200 3.9849 1656698400 4.5523 1656705600 4.5254 1656712800 4.2438 1656720000 3.9899 1656727200 3.9876 1656734400 3.9887 1656741600 3.9820 1656756000 3.9889 1656763200 3.9891 1656770400 3.9901 1656784800 3.9913 1656792000 3.9912 1656813600 3.9876 1656842400 3.9865 1656849600 3.9869 1656856800 3.9867 1656864000 3.9868 1656871200 3.9868 1656878400 3.9881 1656885600 3.9877 1656892800 3.9862 1656900000 3.9884 1656907200 3.9878 1656914400 3.9875 1656921600 3.9846 1656928800 3.9846 1656936000 3.9852 1656943200 3.9770 1656950400 3.9874 1656957600 3.9861 1656964800 3.9751 1656972000 3.9735 1656979200 3.9640 1656986400 3.9525 1657000800 3.9780 1657008000 3.9739 1657015200 3.9668 1657036800 3.9697 1657044000 3.9713 1657051200 3.9647 1657058400 3.9676 1657065600 4.2631 1657072800 3.9585 1657080000 3.9592 1657087200 3.9585 1657094400 3.9589 1657101600 3.9584 1657108800 4.2402 1657116000 3.9568 1657123200 3.9554 1657130400 3.9602 1657137600 4.2293 1657144800 3.9700 1657152000 3.9680 1657159200 3.9690 1657166400 3.9688 1657173600 3.9642 1657180800 3.9669 1657188000 3.9664 1657202400 3.9602 1657209600 3.9516 1657216800 3.9533 1657224000 3.9521 1657231200 4.2150 1657245600 3.9469 1657252800 3.9378 1657260000 3.9376 1657267200 3.9403 1657274400 3.9417 1657288800 3.9504 1657296000 3.9505 1657303200 3.9375 1657310400 3.9490 1657317600 3.9500 1657324800 3.9497 1657332000 3.9481 1657339200 3.9502 1657346400 3.9509 1657353600 3.9508 1657360800 3.9470 1657375200 3.9495 1657382400 3.9504 1657389600 3.9476 1657396800 3.9506 1657404000 3.9499 1657432800 3.9285 1657440000 4.2565 1657447200 3.9378 1657454400 3.9425 1657461600 3.9420 1657468800 3.9430 1657476000 3.9422 1657483200 3.9412 1657490400 3.9407 1657497600 3.9427 1657504800 3.9453 1657512000 3.9443 1657519200 3.9442 1657526400 3.9446 1657533600 3.9331 1657540800 3.9336 1657548000 3.9205 1657555200 3.9202 1657562400 3.9250 1657569600 3.9287 1657576800 3.9274 1657584000 3.9290 1657591200 3.9273 1657598400 3.9291 1657605600 3.9268 1657612800 3.9395 1657620000 3.9396 1657627200 3.9374 1657634400 3.9318 1657641600 3.9338 1657648800 3.9318 1657663200 3.9400 1657670400 3.9386 1657677600 3.9471 1657684800 3.9442 1657692000 3.9450 1657699200 3.9422 1657706400 4.3691 1657720800 4.7677 1657728000 4.0451 1657735200 3.9369 1657749600 3.9457 1657756800 3.9438 1657764000 3.9475 1657771200 3.9470 1657785600 3.9477 1657792800 3.9455 1657800000 3.9446 1657807200 3.9431 1657814400 3.9405 1657821600 3.9224 1657828800 3.9291 1657836000 3.9293 1657843200 3.9241 1657850400 3.9192 1657857600 3.9262 1657864800 3.9274 1657872000 3.9244 1657879200 3.9159 1657886400 3.9248 1657893600 3.9262 1657900800 3.9295 1657908000 3.9311 1657915200 3.9430 1657922400 3.9322 1657936800 3.9295 1657944000 3.9299 1657951200 3.9285 1657958400 3.9281 1657965600 3.9279 1657980000 3.9280 1657987200 3.9275 1658001600 3.9283 1658008800 3.9289 1658016000 3.9308 1658023200 3.9294 1658030400 3.9278 1658037600 3.9305 1658052000 3.9412 1658059200 3.9448 1658073600 3.9466 1658080800 3.9447 1658088000 3.9452 1658095200 3.9445 1658109600 3.9444 1658116800 3.9444 1658124000 3.9420 1658131200 3.9410 1658138400 3.9392 1658145600 3.9405 1658152800 3.9395 1658167200 4.3039 1658181600 3.9492 1658188800 3.9661 1658203200 3.9662 1658210400 3.9659 1658217600 3.9640 1658224800 3.9640 1658232000 3.9625 1658246400 3.9551 1658253600 3.9574 1658260800 3.9560 1658268000 3.9564 1658275200 4.2242 1658282400 3.9540 1658289600 3.9541 1658304000 3.9492 1658311200 4.2066 1658318400 3.9517 1658325600 3.9483 1658340000 3.9532 1658347200 3.9488 1658354400 3.9446 1658361600 3.9567 1658368800 4.5122 1658376000 4.0625 1658383200 4.0596 1658390400 4.3193 1658397600 4.1283 1658404800 3.9518 1658412000 3.9538 1658419200 3.9538 1658426400 3.9552 1658440800 3.9462 1658448000 4.6025 1658455200 3.9526 1658469600 3.9505 1658476800 3.9505 1658484000 3.9510 1658491200 3.9503 1658498400 3.9417 1658505540 3.9408 1658512800 3.9389 1658520000 3.9390 1658527200 3.9376 1658541600 3.9398 1658548800 3.9386 1658556000 3.9267 1658563200 3.9285 1658570400 3.9264 1658577600 3.9267 1658584800 3.9358 1658592000 3.9229 1658599200 3.9309 1658606400 3.9284 1658620800 3.9385 1658628000 4.6939 1658635200 3.9384 1658642400 3.9396 1658649600 3.9386 1658656800 3.9489 1658671200 4.7086 1658678400 3.9254 1658685600 3.9263 1658692800 3.9283 1658700000 4.1509 1658707200 3.9282 1658714400 3.9336 1658721600 3.9343 1658728800 3.9365 1658736000 3.9382 1658743200 3.9371 1658750400 3.9354 1658757600 3.9230 1658764800 3.9190 1658772000 3.9188 1658779200 3.9184 1658786400 3.9387 1658793600 3.9380 1658800800 3.9379 1658808000 3.9362 1658815200 3.9354 1658829600 3.9350 1658836800 3.9355 1658844000 3.9332 1658851200 3.9323 1658858400 3.9310 1658872800 3.9110 1658880000 3.9181 1658887200 3.9154 1658894400 3.9144 1658901600 3.9125 1658908800 3.9152 1658916000 3.9149 1658923200 3.9199 1658937600 3.9184 1658952000 3.9068 1658959200 3.9053 1658973600 3.9025 1658980800 3.8932 1658988000 3.9021 1658995200 3.9045 1659002400 3.9017 1659009600 3.9013 1659016800 3.9110 1659024000 3.9131 1659031200 3.9054 1659038400 4.3998 1659045600 3.9129 1659052800 4.7695 1659060000 3.9133 1659067200 3.9160 1659074400 3.9164 1659081600 3.9143 1659088800 3.9688 1659103200 3.9661 1659117600 3.9590 1659124800 3.9565 1659132000 3.9475 1659139200 3.9480 1659146400 3.9477 1659153600 3.9577 1659160800 3.9528 1659168000 3.9534 1659175200 3.9651 1659182400 3.9674 1659204000 3.9764 1659218400 3.9725 1659232740 4.2071 1659240000 3.9725 1659247200 3.9718 1659261600 3.9751 1659268800 3.9715 1659283200 3.9725 1659290400 3.9720 1659297600 3.9770 1659304800 3.9774 1659319200 3.9883 1659326400 3.9888 1659333600 3.9887 1659340800 3.9874 1659348000 3.9821 1659355200 3.9828 1659369600 3.9856 1659376800 3.9830 1659384000 3.9864 1659391200 3.9861 1659398400 3.9871 1659405600 3.9872 1659412800 3.9854 1659420000 3.9841 1659434400 3.9858 1659448800 3.9933 1659456000 3.9930 1659463200 3.9934 1659477600 3.9932 1659484800 3.9935 1659492000 3.9921 1659499200 3.9931 1659506400 3.9900 1659513600 3.9899 1659520800 3.9916 1659528000 3.9913 1659535200 3.9915 1659542400 3.9896 1659549600 3.9870 1659564000 3.9945 1659571200 3.9776 1659578400 3.9840 1659585600 3.9743 1659592800 3.9743 1659600000 3.9769 1659607200 3.9719 1659614400 3.9723 1659621600 3.9848 1659628800 3.9833 1659636000 3.9847 1659643200 3.9798 1659650400 3.9907 1659657600 3.9918 1659664800 3.9879 1659672000 6.0159 1659679200 3.9847 1659686400 3.9889 1659700800 3.9885 1659708000 3.9870 1659715200 3.9908 1659722400 3.9907 1659729600 3.9955 1659736800 3.9955 1659744000 3.9968 1659751200 4.6138 1659758400 3.9858 1659765600 3.9962 1659772800 3.9974 1659780000 3.9936 1659787200 3.9936 1659794400 3.9949 1659823200 3.9988 1659830400 3.9995 1659837600 4.2348 1659859200 4.4107 1659866400 3.9968 1659873600 3.9972 1659888000 3.9970 1659895200 3.9950 1659909600 3.9957 1659916800 3.9960 1659931200 3.9957 1659938400 3.9963 1659945600 3.9962 1659952800 3.9950 1659967200 3.9970 1659974400 3.9953 1659981600 3.9948 1659988800 4.0035 1659996000 3.9956 1660003200 3.9921 1660017600 3.9870 1660024800 3.9769 1660032000 3.9714 1660039200 3.9799 1660046400 3.9808 1660053600 3.9676 1660060800 3.9666 1660068000 3.9669 1660075200 3.9665 1660082400 3.9686 1660096800 3.9463 1660111200 3.9691 1660118400 3.9691 1660125600 3.9673 1660140000 4.2578 1660154400 4.7583 1660161600 3.9744 1660168800 3.9584 1660176000 3.9682 1660183200 3.9730 1660190400 3.9732 1660197600 4.2566 1660204800 4.8401 1660212000 3.9780 1660219200 3.9781 1660226400 3.9879 1660233600 3.9983 1660240800 4.0003 1660248000 3.9985 1660255200 3.9998 1660262400 3.9993 1660269600 4.0033 1660276800 4.0056 1660284000 4.0042 1660298400 4.0036 1660305600 4.0027 1660312800 4.0035 1660320000 4.0021 1660327200 4.0010 1660334400 3.9997 1660341600 3.9994 1660348800 4.0098 1660356000 4.0110 1660363200 4.0095 1660370400 4.0090 1660377600 4.0072 1660384800 4.0060 1660392000 4.0087 1660406400 4.0092 1660413600 4.0108 1660420800 4.0067 1660428000 4.4486 1660435200 4.0043 1660442400 4.0039 1660449600 4.0055 1660456800 4.0026 1660464000 4.0042 1660471200 4.0038 1660478400 4.0060 1660485600 4.0053 1660492800 4.0056 1660500000 3.9956 1660507200 4.0067 1660514400 4.0057 1660521600 4.0061 1660528800 4.0057 1660536000 4.0056 1660550400 4.0066 1660564800 4.0052 1660586400 3.9987 1660593600 3.9891 1660600800 3.9875 1660608000 3.9986 1660615200 4.0005 1660622400 3.9872 1660629600 3.9871 1660636800 3.9977 1660644000 3.9977 1660651200 3.9984 1660658400 4.0003 1660665600 4.0024 1660672800 3.9947 1660680000 4.0011 1660687200 4.0028 1660694400 4.0029 1660701600 4.0006 1660708800 4.0033 1660716000 4.0033 1660723200 4.0025 1660730400 4.2139 1660737600 3.9982 1660744800 3.9911 1660752000 4.0017 1660759200 3.9908 1660766400 3.9908 1660773600 4.0008 1660780800 4.0010 1660795200 3.9998 1660809600 4.0014 1660816800 4.0005 1660824000 3.9996 1660831200 3.9994 1660838400 3.9993 1660845600 4.0103 1660852800 4.0108 1660860000 3.9985 1660867200 3.9967 1660874400 3.9958 1660881600 3.9869 1660888800 3.9859 1660896000 3.9865 1660903200 3.9845 1660910400 3.9877 1660917600 3.9863 1660924800 3.9858 1660932000 3.9753 1660939200 3.9728 1660946400 3.9822 1660953600 3.9888 1660960800 3.9774 1660968000 3.9772 1660975200 3.9764 1660982400 3.9784 1660989600 3.9761 1660996800 3.9856 1661004000 3.9859 1661011200 3.9862 1661018400 3.9850 1661025600 3.9839 1661032800 3.9836 1661040000 3.9860 1661047200 3.9850 1661054400 3.9865 1661061600 3.9759 1661068800 3.9768 1661076000 3.9758 1661083200 3.9766 1661090400 3.9766 1661097600 3.9770 1661104800 3.9746 1661112000 3.9755 1661119200 3.9845 1661126400 3.9855 1661133600 3.9785 1661140800 3.9774 1661148000 3.9861 1661155200 3.9855 1661162400 3.9851 1661169600 3.9869 1661176800 3.9873 1661184000 3.9796 1661191200 3.9763 1661198400 3.9831 1661205600 3.9748 1661212800 3.9646 1661220000 3.9635 1661227200 3.9650 1661234400 3.9650 1661241600 3.9654 1661248800 3.9637 1661256000 3.9649 1661263200 3.9677 1661270400 3.9717 1661277600 3.9706 1661284800 3.9695 1661292000 3.9672 1661299200 3.9699 1661306400 3.9696 1661313600 3.9758 1661320800 3.9713 1661328000 3.9724 1661335200 3.9746 1661342400 3.9741 1661349600 3.9740 1661356800 3.9755 1661364000 3.9775 1661371200 3.9746 1661378400 3.9750 1661385600 3.9543 1661392800 3.9447 1661400000 3.9325 1661407200 3.9345 1661414400 3.9469 1661421600 3.9406 1661428800 3.9747 1661436000 3.9483 1661443200 3.9501 1661450400 3.9495 1661457600 3.9477 1661464800 3.9462 1661472000 3.9522 1661479200 3.9535 1661486400 3.9537 1661493600 3.9491 1661500800 3.9495 1661508000 3.9489 1661515200 3.9557 1661522400 3.9527 1661529600 3.9504 1661536800 3.9478 1661544000 3.9262 1661551200 3.9264 1661558400 3.9293 1661565600 3.9451 1661572800 3.9524 1661580000 3.9421 1661587200 3.9314 1661594400 3.9207 1661601600 3.9238 1661608800 3.9278 1661616000 3.9298 1661623200 3.9294 1661630400 3.9332 1661637600 3.9370 1661644800 3.9386 1661652000 3.9308 1661659200 3.9350 1661666400 3.9343 1661673600 3.9321 1661680800 3.9320 1661688000 3.9341 1661695200 3.9336 1661702400 3.9343 1661709600 3.9336 1661716800 3.9348 1661724000 3.9342 1661731200 3.9356 1661738400 3.9348 1661745600 3.9314 1661752800 3.9363 1661760000 3.9377 1661767200 3.9368 1661774400 3.9379 1661781600 3.9366 1661788800 3.9358 1661796000 3.9349 1661803200 3.9297 1661810400 3.9322 1661817600 3.9303 1661824800 3.9293 1661832000 3.9300 1661839200 3.9302 1661846400 3.9201 1661853600 3.9280 1661860800 3.9276 1661868000 3.9262 1661875200 3.9260 1661882400 3.9261 1661889600 3.9167 1661896800 3.9213 1661904000 3.9141 1661911200 3.9195 1661918400 3.9182 1661925600 3.9173 1661932800 3.9197 1661940000 3.9189 1661947200 3.9193 1661954400 3.9188 1661961600 3.9179 1661968800 3.9156 1661976000 3.9163 1661983200 3.9255 1661997600 3.9245 1662004800 3.9227 1662012000 3.9252 1662019200 3.9263 1662026400 3.9276 1662033600 3.9280 1662040800 3.9141 1662048000 3.9139 1662055200 3.9155 1662062400 3.9126 1662069600 3.9072 1662076800 3.8835 1662084000 3.8938 1662091200 3.9134 1662098400 3.9361 1662105600 3.9351 1662112800 3.9346 1662120000 3.9352 1662127200 3.9385 1662134400 3.9252 1662141600 3.9357 1662148800 3.9353 1662156000 3.9361 1662163200 3.9366 1662170400 3.9353 1662177600 3.9238 1662184800 3.9245 1662192000 3.9238 1662199200 3.9231 1662206400 3.9151 1662213600 3.9244 1662220800 3.9247 1662228000 3.9195 1662235200 3.9140 1662242400 3.9166 1662249600 3.9190 1662256800 3.9174 1662264000 3.9150 1662271200 3.9134 1662278400 3.9188 1662285600 3.9192 1662292800 3.9205 1662300000 3.9201 1662307200 3.9192 1662314400 3.9165 1662321600 3.9145 1662328800 3.9119 1662336000 3.9134 1662343200 3.9073 1662350400 3.9070 1662357600 3.9059 1662364800 3.9152 1662372000 3.9144 1662379200 3.9250 1662386400 3.9249 1662393600 3.9248 1662400800 3.9253 1662408000 3.9262 1662415200 3.9249 1662422400 3.9268 1662429600 3.9278 1662436800 3.9301 1662444000 3.9310 1662451200 3.9197 1662458400 3.9205 1662487200 3.9302 1662494400 3.9250 1662501600 3.9218 1662508800 3.9252 1662516000 3.9232 1662523200 3.9265 1662530400 3.9251 1662537600 3.9293 1662544800 3.9253 1662552000 3.9254 1662559200 3.9300 1662566400 3.9303 1662573600 3.9316 1662580800 3.9309 1662588000 3.9288 1662595200 3.7275 1662602400 3.9161 1662609600 3.9183 1662616800 3.9188 1662624000 3.9186 1662631200 3.9182 1662638400 3.9195 1662645600 3.9068 1662652800 3.9091 1662660000 3.9144 1662667200 3.9326 1662674400 3.9495 1662681600 3.9473 1662688800 3.9478 1662696000 3.9389 1662703200 3.9160 1662710400 3.9295 1662717600 3.9251 1662724800 3.9268 1662732000 3.9054 1662739200 3.9145 1662746400 3.9231 1662753600 3.9224 1662760800 3.9222 1662768000 3.9236 1662775200 3.9238 1662782400 3.9261 1662789600 3.9264 1662796800 3.9273 1662804000 3.9264 1662811200 3.9281 1662818400 3.9231 1662825600 3.9248 1662832800 3.9230 1662840000 3.9226 1662847200 3.9212 1662854400 3.9221 1662861600 3.9281 1662868800 3.9254 1662876000 3.9224 1662883200 3.9249 1662890400 3.9240 1662897600 3.9280 1662904800 3.9274 1662912000 3.9280 1662919200 3.9188 1662926400 3.9286 1662933600 3.9284 1662940800 3.9286 1662948000 3.9277 1662955200 3.9282 1662962400 3.9284 1662969600 3.9304 1662976800 3.9255 1662984000 3.9264 1662991200 3.9159 1662998400 3.9150 1663005600 3.9123 1663012800 3.9121 1663020000 3.9103 1663027200 3.9109 1663034400 3.9124 1663041600 3.9116 1663048800 3.9114 1663056000 3.9120 1663063200 3.9087 1663070400 3.9084 1663077600 3.9067 1663084800 3.9061 1663092000 3.9078 1663099200 3.9082 1663106400 3.9078 1663113600 3.9229 1663120800 3.9151 1663128000 3.9204 1663135200 3.9181 1663142400 3.9139 1663149600 3.9145 1663156800 3.9182 1663164000 3.9244 1663171200 3.9217 1663178400 3.9236 1663185600 3.9242 1663192800 3.9329 1663200000 3.9300 1663207200 3.9232 1663214400 3.9227 1663221600 3.9227 1663228800 3.9131 1663236000 3.9226 1663243200 3.9284 1663250400 3.9105 1663257600 3.9231 1663264800 3.9228 1663272000 3.9257 1663279200 3.9103 1663286400 3.9186 1663293600 3.9188 1663300800 3.9182 1663308000 3.9183 1663315200 3.8677 1663322400 3.8669 1663329600 3.8592 1663336800 3.8564 1663344000 3.8684 1663351200 3.8724 1663358400 3.8769 1663365600 3.8754 1663372800 3.8760 1663380000 3.8764 1663387200 3.8757 1663394400 3.8759 1663401600 3.8779 1663408800 3.8798 1663416000 3.8812 1663423200 3.8811 1663430400 3.8800 1659312000 3.9777 1661990400 3.9266 1663437600 3.8795 1663444800 3.8812 1663452000 3.8894 1663459200 3.8897 1663466400 3.8931 1663473600 3.8798 1663480800 3.8903 1663488000 3.8813 1663495200 3.8791 1663502400 3.8859 1663509600 3.8861 1663516800 3.8859 1663524000 3.8846 1663531200 3.8848 1663538400 3.8879 1663545600 3.8874 1663552800 3.8866 1663560000 3.8867 1663567200 3.8858 1663574400 3.8874 1663581600 3.8861 1663588800 3.8880 1663596000 3.8867 1663603200 3.8778 1663610400 3.8704 1663617600 3.8661 1663624800 3.8668 1663632000 3.8654 1663639200 3.8736 1663646400 3.8764 1663653600 3.8773 1663660800 3.8778 1663668000 3.8779 1663675200 3.8809 1663682400 3.8726 1663689600 3.8669 1663696800 3.8633 1663704000 3.8669 1663711200 3.8556 1663718400 3.8489 1663725600 3.8588 1663732800 3.8602 1663740000 3.8613 1663747200 3.8635 1663754400 3.8618 1663761600 3.8730 1663768800 3.8731 1663776000 3.8748 1663783200 3.8659 1663790400 3.8778 1663797600 3.8767 1663804800 3.8775 1663812000 3.8791 1663819200 3.8768 1663826400 3.8782 1663833600 3.8793 1663840800 3.8788 1663848000 3.8774 1663855200 3.8745 1663862400 3.8770 1663869600 3.8749 1663876800 3.8760 1663884000 3.8763 1663891200 3.8791 1663898400 3.8773 1663905600 3.8805 1663912800 3.8894 1663920000 3.8912 1663927200 3.8922 1663934400 3.8923 1663941600 3.8884 1663948800 3.8864 1663956000 3.8974 1663963200 3.8987 1663970400 3.8975 1663977600 3.9016 1663984800 3.8958 1663992000 3.9007 1663999200 3.8998 1664006400 3.8979 1664013600 3.8864 1664020800 3.8870 1664028000 3.8883 1664035200 3.8942 1664042400 3.8935 1664049600 3.8944 1664056800 3.8937 1664064000 3.8952 1664071200 3.8927 1664078400 3.8957 1664085600 3.8976 1664092800 3.8945 1664100000 3.8931 1664107200 3.8937 1664114400 3.8807 1664121600 3.8811 1664128800 3.8791 1664136000 3.8801 1664143200 3.8827 1664150400 3.8848 1664157600 3.8854 1664164800 3.8861 1664172000 3.8853 1664179200 3.8844 1664186400 3.8845 1664193600 3.8834 1664200800 3.8814 1664208000 3.9053 1664215200 3.9066 1664222400 3.9063 1664229600 3.9086 1664236800 3.9089 1664244000 3.9089 1664251200 3.9091 1664258400 3.9058 1664265600 3.9047 1664272800 3.9065 1664280000 3.9034 1664287200 3.9095 1664294400 3.9005 1664301600 3.8967 1664308800 3.8992 1664316000 3.9009 1664323200 3.9025 1664330400 3.8998 1664337600 3.8879 1664344800 3.8848 1664352000 3.8885 1664359200 3.8899 1664366400 3.8749 1664373600 3.8849 1664380800 3.8842 1664388000 3.8835 1664395200 3.8673 1664402400 3.8682 1664409600 3.8674 1664416800 3.8781 1664424000 3.8779 1664431200 3.8774 1664438400 3.8721 1664445600 3.8735 1664452800 3.8707 1664460000 3.8646 1664467200 3.8632 1664474400 3.8620 1664481600 3.8552 1664488800 3.8630 1664496000 3.8642 1664503200 3.8640 1664510400 3.8629 1664517600 3.8578 1664524800 3.8415 1664532000 3.8476 1664539200 3.8596 1664546400 3.8519 1664553600 3.8533 1664560800 3.8608 1664568000 3.8635 1664575200 3.8654 1664582400 3.8651 1664589600 3.8648 1664596800 3.8651 1664604000 3.8617 1664611200 3.8639 1664618400 3.8644 1664625600 3.8559 1664632800 3.8533 1664640000 3.8550 1664647200 3.8548 1664654400 3.8549 1664661600 3.8581 1664668800 3.8593 1664676000 3.8595 1664683200 3.8586 1664690400 3.8584 1664697600 3.8592 1664704800 3.8625 1664712000 3.8591 1664719200 3.8567 1664726400 3.8563 1664733600 3.8562 1664740800 3.8579 1664748000 3.8597 1664755200 3.8588 1664762400 3.8568 1664769600 3.8587 1664776800 3.8581 1664784000 3.8588 1664791200 3.8590 1664798400 3.8586 1664805600 3.8567 1664812800 3.8562 1664820000 3.8458 1664827200 3.8549 1664834400 3.8555 1664841600 3.8560 1664848800 3.8581 1664856000 3.8600 1664863200 3.8575 1664870400 3.8579 1664877600 3.8625 1664884800 3.8465 1664892000 3.8425 1664899200 3.8602 1664906400 3.8621 1664913600 3.8780 1664920800 3.8828 1664928000 3.8854 1664935200 3.8704 1664942400 3.8685 1664949600 3.8493 1664956800 3.8081 1664964000 3.7973 1664971200 3.7955 1664978400 3.8704 1664985600 3.8701 1664992800 3.8688 1665000000 3.8654 1665007200 3.8729 1665014400 3.8769 1665021600 3.8776 1665028800 3.8766 1665036000 3.8755 1665043200 3.8807 1665050400 3.8831 1665057600 3.8817 1665064800 3.8854 1665072000 3.8871 1665079200 3.8879 1665086400 3.8876 1665093600 3.8835 1665100800 3.8832 1665108000 3.8836 1665115200 3.8822 1665122400 3.8857 1665129600 3.8824 1665136800 3.8825 1665144000 3.8846 1665151200 3.8830 1665158400 3.8822 1665165600 3.8833 1665172800 3.8836 1665180000 3.8832 1665187200 3.8824 1665194400 3.8818 1665201600 3.8832 1665208800 3.8832 1665216000 3.8832 1665223200 3.8839 1665230400 3.8865 1665237600 3.8884 1665244800 3.8856 1665252000 3.8735 1665259200 3.8740 1665266400 3.8833 1665273600 3.8844 1665280800 3.8856 1665288000 3.8847 1665295200 3.8817 1665302400 3.8815 1665309600 3.8799 1665316800 3.8843 1665324000 3.8808 1665331200 3.8821 1665338400 3.8817 1665345600 3.8826 1665352800 3.8803 1665360000 3.8725 1665367200 3.8727 1665374400 3.8777 1665381600 3.8769 1665388800 3.8775 1665396000 3.8774 1665403200 3.8782 1665410400 3.8782 1665417600 3.8668 1665424800 3.8775 1665432000 3.8781 1665439200 3.8861 1665446400 3.8929 1665453600 3.8929 1665460800 3.8912 1665468000 3.8876 1665475200 3.8868 1665482400 3.8855 1665489600 3.8866 1665496800 3.8871 1665504000 3.8839 1665511200 3.8861 1665518400 3.8863 1665525600 3.8840 1665532800 3.8813 1665540000 3.8847 1665547200 3.8855 1665554400 3.8851 1665561600 3.8860 1665568800 3.8849 1665576000 3.8846 1665583200 3.8832 1665590400 3.8860 1665597600 3.8845 1665604800 3.8869 1665612000 3.8878 1665619200 3.8895 1665626400 3.8881 1665633600 3.8867 1665640800 3.8848 1665648000 3.8891 1665655200 3.8868 1665662400 3.8869 1665669600 3.8847 1665676800 3.8851 1665684000 3.8883 1665691200 3.8890 1665698400 3.8875 1665705600 3.8865 1665712800 3.8876 1665720000 3.8919 1665727200 3.8914 1665734400 3.8940 1665741600 3.8919 1665748800 3.8901 1665756000 3.8774 1665763200 3.8742 1665770400 3.8731 1665777600 3.8840 1665784800 3.8851 1665792000 3.8745 1665799200 3.8848 1665806400 3.8847 1665813600 3.8841 1665820800 3.8853 1665828000 3.8846 1665835200 3.8843 1665842400 3.8832 1665849600 3.8836 1665856800 3.8884 1665864000 3.8782 1665871200 3.8798 1665878400 3.8795 1665885600 3.8787 1665892800 3.8814 1665900000 3.8809 1665907200 3.8810 1665914400 3.8804 1665921600 3.8817 1665928800 3.8795 1665936000 3.8777 1665943200 3.8808 1665950400 3.8790 1665957600 3.8791 1665964800 3.8813 1665972000 3.8782 1665979200 3.8784 1665986400 3.8787 1665993600 3.8779 1666000800 3.8748 1666008000 3.8713 1666015200 3.8701 1666022400 3.8652 1666029600 3.8765 1666036800 3.8775 1666044000 3.8786 1666051200 3.8775 1666058400 3.8795 1666065600 3.8803 1666072800 3.8794 1666080000 3.8781 1666087200 3.8786 1666094400 3.8781 1666101600 3.8773 1666108800 3.8777 1666116000 3.8757 1666123200 3.8649 1666130400 3.8758 1666137600 3.8753 1666144800 3.8736 1666152000 3.8734 1666159200 3.8741 1666166400 3.8733 1666173600 3.8744 1666180800 3.8564 1666188000 3.8708 1666195200 3.8790 1666202400 3.8770 1666209600 3.8768 1666216800 3.8748 1666224000 3.8759 1666231200 3.8751 1666238400 3.8711 1666245600 3.8730 1666252800 3.8728 1666260000 3.8703 1666267200 3.8733 1666274400 3.8752 1666281600 3.8656 1666288800 3.8745 1666296000 3.8740 1666303200 3.8737 1666310400 3.8728 1666317600 3.8736 1666324800 3.8731 1666332000 3.8727 1666339200 3.8732 1666346400 3.8733 1666353600 3.8734 1666360800 3.8766 1666368000 3.8709 1666375200 3.8692 1666382400 3.8698 1666389600 3.8679 1666396800 3.8688 1666404000 3.8677 1666411200 3.8655 1666418400 3.8675 1666425600 3.8653 1666432800 3.8647 1666440000 3.8643 1666447200 3.8687 1666454400 3.8690 1666461600 3.8466 1666468800 3.8672 1666476000 3.8664 1666483200 3.8639 1666490400 3.8641 1666497600 3.8476 1666504800 3.8561 1666512000 3.8553 1666519200 3.8534 1666526400 3.8636 1666533600 3.8641 1666540800 3.8621 1666548000 3.8622 1666555200 3.8625 1666562400 3.8622 1666569600 3.8626 1666576800 3.8639 1666584000 3.8638 1666591200 3.8633 1666598400 3.8642 1666605600 3.8637 1666612800 3.8653 1666620000 3.8572 1666627200 3.8482 1666634400 3.8572 1666641600 3.8592 1666648800 3.8576 1666656000 3.8601 1666663200 3.8524 1666670400 3.8516 1666677600 3.8634 1666684800 3.8660 1666692000 3.8624 1666699200 3.8633 1666706400 3.8633 1666713600 3.8658 1666720800 3.8651 1666728000 3.8655 1666735200 3.8653 1666742400 3.8678 1666749600 3.8770 1666756800 3.8773 1666764000 3.8825 1666771200 3.8810 1666778400 3.8745 1666785600 3.8736 1666792800 3.8733 1666800000 3.8714 1666807200 3.8693 1666814400 3.8701 1666821600 3.8644 1666828800 3.8732 1666836000 3.8736 1666843200 3.8841 1666850400 3.8832 1666857600 3.8793 1666864800 3.8788 1666872000 3.8712 1666879200 3.8731 1666886400 3.8752 1666893600 3.8759 1666900800 3.8617 1666908000 3.8580 1666915200 3.8763 1666922400 3.8733 1666929600 3.8748 1666936800 3.8799 1666944000 3.8805 1666951200 3.8786 1666958400 3.8792 1666965600 3.8704 1666972800 3.8634 1666980000 3.8604 1666987200 3.8598 1666994400 3.8563 1667001600 3.8684 1667008800 3.8669 1667016000 3.8575 1667023200 3.8748 1667030400 3.8747 1667037600 3.8743 1667044800 3.8591 1667052000 3.8746 1667059200 3.8755 1667066400 3.8761 1667073600 3.8843 1667080800 3.8779 1667088000 3.8766 1667095200 3.8777 1667102400 3.8776 1667109600 3.8779 1667116800 3.8777 1667124000 3.8777 1667131200 3.8585 1667138400 3.8611 1667145600 3.8620 1667152800 3.8585 1667160000 3.8606 1667167200 3.8594 1667174400 3.8606 1667181600 3.8598 1667188800 3.8586 1667196000 3.8586 1667203200 3.8589 1667210400 3.8685 1667217600 3.8687 1667224800 3.8695 1667232000 3.8698 1667239200 3.8675 1667260800 3.8680 1667246400 3.8566 1667253600 3.8574 1667268000 3.8564 1667275200 3.8369 1667282400 3.8394 1667289600 3.8362 1667296800 3.8331 1667304000 3.8534 1667311200 3.8536 1667318400 3.8532 1667325600 3.8621 1667332800 3.8641 1667340000 3.8617 1667347200 3.8610 1667354400 3.8620 1667361600 3.8598 1667368800 3.8550 1667376000 3.8611 1667383200 3.8613 1667390400 3.8637 1667412000 3.8595 1667419200 3.8555 1667426400 3.8550 1667433600 3.8438 1667440800 3.8517 1667448000 3.8532 1667455200 3.8505 1667462400 3.8542 1667469600 3.8546 1667476800 3.8531 1667484000 3.8538 1667491200 3.8665 1667498400 3.8607 1667505600 3.8522 1667512800 3.8610 1667520000 3.8612 1667527200 3.8603 1667534400 3.8511 1667541600 3.8521 1667548800 3.8620 1667556000 3.8601 1667563200 3.8597 1667570400 3.8611 1667577600 3.8558 1667584800 3.8463 1667592000 3.8444 1667599200 3.8424 1667606400 3.8463 1667613600 3.8443 1667620800 3.8460 1667628000 3.8431 1667635200 3.8448 1667642400 3.8364 1667649600 3.8363 1667656800 3.8388 1667664000 3.8398 1667671200 3.8371 1667678400 3.8415 1667685600 3.8449 1667692800 3.8505 1667700000 3.8562 1667707200 3.8560 1667714400 3.8460 1667721600 3.8466 1667728800 3.8478 1667736000 3.8493 1667743200 3.8500 1667750400 3.8515 1667757600 3.8494 1667764800 3.8487 1667772000 3.8497 1667779200 3.8493 1667786400 3.8489 1667793600 3.8489 1667800800 3.8452 1667808000 3.8472 1667815200 3.8408 1667822400 3.8399 1667829600 3.8400 1667836800 3.8495 1667844000 3.8522 1667851200 3.8514 1667858400 3.8499 1667865600 3.8484 1667872800 3.8459 1667880000 3.8455 1667887200 3.8542 1667894400 3.8534 1667901600 3.8545 1667908800 3.8530 1667916000 3.8533 1667923200 3.8571 1667930400 3.8558 1667937600 3.8567 1667944800 3.8543 1667952000 3.8560 1667959200 3.8554 1667966400 3.8560 1667973600 3.8547 1667980800 3.8334 1667988000 3.8443 1667995200 3.8528 1668002400 3.8550 1668009600 3.8568 1668016800 3.8588 1668024000 3.8628 1668031200 3.8652 1668038400 3.8660 1668045600 3.8649 1668052800 3.8664 1668060000 3.8658 1668067200 3.8663 1668074400 3.8645 1668081600 3.8623 1668088800 3.8642 1668096000 3.8621 1668103200 3.8778 1668110400 3.8757 1668117600 3.8744 1668124800 3.8736 1668132000 3.8713 1668139200 3.8725 1668146400 3.8758 1668153600 3.8801 1668160800 3.8783 1668168000 3.8755 1668175200 3.8767 1668182400 3.8728 1668189600 3.8625 1668196800 3.8709 1668204000 3.8717 1668211200 3.8707 1668218400 3.8710 1668225600 3.8700 1668232800 3.8488 1668240000 3.8700 1668247200 3.8710 1668254400 3.8686 1668261600 3.8694 1668268800 3.8626 1668276000 3.8641 1668283200 3.8650 1668290400 3.8636 1668297600 3.8654 1668304800 3.8665 1668312000 3.8667 1668319200 3.8657 1668326400 3.8665 1668333600 3.8661 1668340800 3.8664 1668348000 3.8665 1668355200 3.8677 1668362400 3.8567 1668369600 3.8663 1668376800 3.8649 1668384000 3.8672 1668391200 3.8659 1668398400 3.8644 1668405600 3.8662 1668412800 3.8564 1668420000 3.8611 1668427200 3.8619 1668434400 3.8599 1668441600 3.8589 1668448800 3.8560 1668456000 3.8534 1668463200 3.8459 1668470400 3.8578 1668477600 3.8548 1668484800 3.8576 1668492000 3.8565 1668499200 3.8559 1668506400 3.8546 1668513600 3.8448 1668520800 3.8466 1668528000 3.8455 1668535200 3.8469 1668542400 3.8567 1668549600 3.8544 1668556800 3.8554 1668564000 3.8386 1668571200 3.8442 1668578400 3.8396 1668585600 3.8390 1668592800 3.8408 1668600000 3.8421 1668607200 3.8416 1668614400 3.8419 1668621600 3.8432 1668628800 3.8444 1668636000 3.8434 1668643200 3.8408 1668650400 3.8422 1668657600 3.8395 1668664800 3.8419 1668672000 3.8425 1668679200 3.8449 1668686400 3.8374 1668693600 3.8400 1668700800 3.8338 1668708000 3.8389 1668715200 3.8357 1668722400 3.8345 1668729600 3.8374 1668736800 3.8384 1668744000 3.8385 1668751200 3.8361 1668758400 3.8356 1668765600 3.8359 1668772800 3.8357 1668780000 3.8340 1668787200 3.8264 1668794400 3.8362 1668801600 3.8381 1668808800 3.8461 1668816000 3.8496 1668823200 3.8491 1668830400 3.8462 1668837600 3.8541 1668844800 3.8564 1668852000 3.8564 1668859200 3.8564 1668866400 3.8573 1668873600 3.8589 1668880800 3.8677 1668888000 3.8675 1668895200 3.8579 1668902400 3.8597 1668909600 3.8575 1668916800 3.8580 1668924000 3.8586 1668931200 3.8591 1668938400 3.8593 1668945600 3.8614 1668952800 3.8590 1668960000 3.8597 1668967200 3.8542 1668974400 3.8597 1668981600 3.8596 1668988800 3.8589 1668996000 3.8574 1669003200 3.8564 1669010400 3.8570 1669017600 3.8587 1669024800 3.8581 1669032000 3.8584 1669039200 3.8615 1669046400 3.8697 1669053600 3.8600 1669060800 3.8594 1669068000 3.8775 1669075200 3.8802 1669082400 3.8881 1669089600 3.8884 1669096800 3.8873 1669104000 3.8886 1669111200 3.8898 1669118400 3.8756 1669125600 3.8766 1669132800 3.8628 1669140000 3.8790 1669147200 3.8714 1669154400 3.8707 1669161600 3.8730 1669168800 3.8707 1669176000 3.8709 1669183200 3.8629 1669190400 3.8652 1669197600 3.8613 1669204800 3.8716 1669212000 3.8669 1669219200 3.8752 1669226400 3.8756 1669233600 3.8758 1669240800 3.8754 1669248000 3.8782 1669255200 3.8808 1669262400 3.8831 1669269600 3.8783 1669276800 3.8847 1669284000 3.8849 1669291200 3.8846 1669298400 3.8836 1669305600 3.8853 1669312800 3.8918 1669320000 3.8923 1669327200 3.9101 1669334400 3.9197 1669341600 3.9182 1669348800 3.9154 1669356000 3.8911 1669363200 3.8925 1669370400 3.8988 1669377600 3.9082 1669384800 3.9013 1669392000 3.8963 1669399200 3.8941 1669406400 3.9096 1669413600 3.9082 1669420800 3.9082 1669428000 3.9078 1669435200 3.9053 1669442400 3.9052 1669449600 3.9048 1669456800 3.9055 1669464000 3.8947 1669471200 3.8982 1669478400 3.8934 1669485600 3.8907 1669492800 3.8886 1669500000 3.8895 1669507200 3.8901 1669514400 3.8911 1669521600 3.8912 1669528800 3.8921 1669536000 3.8926 1669543200 3.8943 1669550400 3.8912 1669557600 3.8904 1669564800 3.8932 1669572000 3.8933 1669579200 3.8938 1669586400 3.8949 1669593600 3.8940 1669600800 3.8948 1669608000 3.8938 1669615200 3.9016 1669622400 3.9011 1669629600 3.9018 1669636800 3.9074 1669644000 3.9088 1669651200 3.9091 1669658400 3.9090 1669665600 3.9101 1669672800 3.9076 1669680000 3.9163 1669687200 3.9040 1669694400 3.9065 1669701600 3.9098 1669708800 3.9085 1669716000 3.9104 1669723200 3.9090 1669730400 3.9167 1669737600 3.9225 1669744800 3.9236 1669752000 3.9262 1669759200 3.9162 1669766400 3.9073 1669773600 3.9078 1669780800 3.9083 1669788000 3.9041 1669795200 3.9073 1669802400 3.9331 1669809600 3.9317 1669816800 3.9284 1669824000 3.9280 1669831200 3.9296 1669838400 3.9279 1669845600 3.9381 1669852800 3.9346 1669860000 3.9346 1669867200 3.9243 1669874400 3.9246 1669881600 3.9283 1669888800 3.9165 1669896000 3.9169 1669903200 3.9087 1669910400 3.9153 1669917600 3.9139 1669924800 3.9138 1669932000 3.9136 1669939200 3.9145 1669946400 3.9128 1669953600 3.9127 1669960800 3.9144 1669968000 3.9148 1669975200 3.9137 1669982400 3.9132 1669989600 3.9140 1669996800 3.9136 1670004000 3.9182 1670011200 3.9133 1670018400 3.9105 1670025600 3.9111 1670032800 3.9128 1670040000 3.8627 1670047200 3.8609 1670054400 3.8600 1670061600 3.8602 1670068800 3.8599 1670076000 3.8602 1670083200 3.8575 1670090400 3.8584 1670097600 3.8578 1670104800 3.8587 1670112000 3.8568 1670119200 3.8576 1670126400 3.8584 1670133600 3.8577 1670140800 3.8574 1670148000 3.8563 1670155200 3.8576 1670162400 3.8573 1670169600 3.8535 1670176800 3.8538 1670184000 3.8545 1670191200 3.8539 1670198400 3.8546 1670205600 3.8545 1670212800 3.8546 1670220000 3.8550 1670227200 3.8542 1670234400 3.8542 1670241600 3.8546 1670248800 3.8557 1670256000 3.8453 1670263200 3.8538 1670270400 3.8509 1670277600 3.8568 1670284800 3.8521 1670292000 3.8508 1670299200 3.8501 1670306400 3.8516 1670313600 3.8570 1670320800 3.8674 1670328000 3.8662 1670335200 3.8666 1670342400 3.8700 1670349600 3.8683 1670356800 3.8689 1670364000 3.8689 1670371200 3.8717 1670378400 3.8844 1670385600 3.8812 1670392800 3.8836 1670400000 3.8750 1670407200 3.8771 1670414400 3.8778 1670421600 3.8819 1670428800 3.8750 1670436000 3.8754 1670443200 3.8846 1670450400 3.8807 1670457600 3.8773 1670464800 3.8828 1670472000 3.8846 1670479200 3.8829 1670486400 3.8854 1670493600 3.8851 1670500800 3.8829 1670508000 3.8849 1670515200 3.8826 1670522400 3.8797 1670529600 3.8780 1670536800 3.8777 1670544000 3.8864 1670551200 3.8937 1670558400 3.8962 1670565600 3.8961 1670572800 3.8979 1670580000 3.8874 1670587200 3.8947 1670594400 3.8949 1670601600 3.8901 1670608800 3.8874 1670616000 3.8896 1670623200 3.9021 1670630400 3.8969 1670637600 3.8933 1670644800 3.8948 1670652000 3.8925 1670659200 3.8936 1670666400 3.8927 1670673600 3.8968 1670680800 3.8986 1670688000 3.8992 1670695200 3.8996 1670702400 3.8949 1670709600 3.8952 1670716800 3.8981 1670724000 3.8973 1670731200 3.8997 1670738400 3.8971 1670745600 3.9037 1670752800 3.9024 1670760000 3.9034 1670767200 3.9026 1670774400 3.8979 1670781600 3.8998 1670788800 3.9011 1670796000 3.8990 1670803200 3.8988 1670810400 3.8948 1670817600 3.8944 1670824800 3.8884 1670832000 3.8912 1670839200 3.8912 1670846400 3.9406 1670853600 3.9458 1670860800 3.9398 1670868000 3.9407 1670875200 3.9207 1670882400 3.8689 1670889600 3.8702 1670896800 3.8684 1670904000 3.8762 1670911200 3.8795 1670918400 3.8849 1670925600 3.8808 1670932800 3.8803 1670940000 3.8791 1670947200 3.8818 1670954400 3.8804 1670961600 3.9293 1670968800 3.9282 1670976000 3.8768 1670983200 3.8696 1670990400 3.8678 1670997600 3.8673 1671004800 3.8744 1671012000 3.8757 1671019200 3.8851 1671026400 3.8860 1671033600 3.8854 1671040800 3.8720 1671048000 3.8837 1671055200 3.8876 1671062400 3.8813 1671069600 3.8813 1671076800 3.8817 1671084000 3.8886 1671091200 3.8885 1671098400 3.8855 1671105600 3.8844 1671112800 3.8757 1671120000 3.8774 1671127200 3.8743 1671134400 3.8743 1671141600 3.8741 1671148800 3.8741 1671156000 3.8765 1671163200 3.8757 1671170400 3.8770 1671177600 3.8794 1671184800 3.8778 1671192000 3.8776 1671199200 3.8785 1671206400 3.8770 1671213600 3.8800 1671220800 3.8872 1671228000 3.8874 1671235200 3.8879 1671242400 3.8880 1671249600 3.8901 1671256800 3.8898 1671264000 3.8903 1671271200 3.8891 1671278400 3.8830 1671285600 3.8894 1671292800 3.8881 1671300000 3.8867 1671307200 3.8874 1671314400 3.8879 1671321600 3.8913 1671328800 3.8910 1671336000 3.8896 1671343200 3.8898 1671350400 3.8904 1671357600 3.8915 1671364800 3.8920 1671372000 3.8900 1671379200 3.8885 1671386400 3.8872 1671393600 3.8879 1671400800 3.8851 1671408000 3.8860 1671415200 3.8852 1671422400 3.8832 1671429600 3.8834 1671436800 3.8844 1671444000 3.8861 1671451200 3.8892 1671458400 3.8871 1671465600 3.8879 1671472800 3.8890 1671480000 3.8913 1671487200 3.8935 1671494400 3.8936 1671501600 3.8902 1671508800 3.8791 1671516000 3.8947 1671523200 3.8953 1671530400 3.8981 1671537600 3.9007 1671544800 3.9004 1671552000 3.8981 1671559200 3.8978 1671566400 3.8980 1671573600 3.8980 1671580800 3.8972 1671588000 3.8956 1671595200 3.9000 1671602400 3.9012 1671609600 3.8999 1671616800 3.8988 1671624000 3.8992 1671631200 3.8981 1671638400 3.8965 1671645600 3.8984 1671652800 3.9002 1671660000 3.8994 1671667200 3.9053 1671674400 3.9043 1671681600 3.9059 1671688800 3.9047 1671696000 3.8967 1671703200 3.9038 1671710400 3.8953 1671724800 3.8883 1671732000 3.8836 1671739200 3.8857 1671796800 3.8882 1671804000 3.8859 1671811200 3.8857 1671818400 3.8847 1671825600 3.8726 1671832800 3.8759 1671840000 3.8778 1671847200 3.8755 1671854400 3.8749 1671861600 3.8754 1671868800 3.8756 1671876000 3.8757 1671883200 3.8766 1671890400 3.8851 1671897600 3.8859 1671904800 3.8848 1671912000 3.8854 1671919200 3.8834 1671926400 3.8737 1671933600 3.8746 1671940800 3.8745 1671948000 3.8739 1671955200 3.8842 1671962400 3.8833 1671969600 3.8834 1671976800 3.8837 1671984000 3.8838 1671998400 3.8895 1672020000 4.8891 1672027200 4.8472 1672034400 4.3213 1672041600 4.2887 1672048800 4.0942 1672056000 3.5493 1672063200 3.6102 1672070400 3.3605 1672077600 3.7103 1672084800 3.4611 1672099200 5.2149 1672120800 3.8345 1672128000 5.3621 1672135200 5.4578 1672142400 5.6137 1672149600 5.8824 1672156800 5.5374 1672164000 5.8254 1672171200 5.7570 1672178400 3.8892 1672185600 3.8885 1672192800 3.8884 1672200000 3.8876 1672207200 3.8861 1672214400 3.8862 1672221600 3.9015 1672228800 3.8876 1672236000 3.8844 1672243200 3.8900 1672250400 3.8905 1672257600 3.8900 1672264800 3.8915 1672272000 3.8889 1672279200 3.8884 1672286400 3.8858 1672293600 3.8850 1672300800 3.8817 1672308000 3.8865 1672315200 3.8886 1672322400 3.8817 1672329600 3.8913 1672336800 3.8891 1672344000 3.8885 1672351200 3.8886 1672358400 3.8874 1672365600 3.8781 1672372800 3.8868 1672380000 3.8872 1672387200 3.8894 1672394400 3.8886 1672401600 3.8916 1672408800 3.8915 1672416000 3.8913 1672423200 3.8915 1672430400 3.8929 1672437600 3.8914 1672444800 3.8918 1672452000 3.8927 1672459200 3.8824 1672466400 3.8934 1672473600 3.8940 1672480800 3.8942 1672488000 3.8953 1672495200 3.8939 1672502400 3.8926 1672509600 3.8921 1672516800 3.8921 1672524000 3.8923 1672531200 3.8926 1672538400 3.8926 1672545600 3.8933 1672552800 3.8903 1672560000 3.8875 1672567200 3.8830 1672574400 3.8836 1672581600 3.8838 1672588800 3.8911 1672596000 3.8888 1672603200 3.8883 1672610400 3.8854 1672617600 3.8858 1672624800 3.8828 1672632000 3.8835 1672639200 3.8817 1672646400 3.8854 1672653600 3.8840 1672660800 3.8843 1672668000 3.8817 1672675200 3.8800 1672682400 3.8803 1672689600 3.8803 1672696800 3.8799 1672704000 3.8835 1672711200 3.8835 1672718400 3.8810 1672725600 3.8826 1672732800 3.8831 1672740000 3.8824 1672747200 3.8835 1672754400 3.8815 1672761600 3.8843 1672768800 3.8878 1672776000 3.8890 1672783200 3.8892 1672790400 3.8892 1672797600 3.8883 1672804800 3.8888 1672812000 3.8878 1672819200 3.8887 1672826400 3.8890 1672833600 3.8900 1672840800 3.8971 1672848000 3.8864 1672855200 3.9040 1672862400 3.8945 1672869600 3.8976 1672876800 3.8983 1672884000 3.8958 1672891200 3.8971 1672898400 3.8988 1672905600 3.8982 1672912800 3.8988 1672920000 3.9064 1672927200 3.9039 1672934400 3.9027 1672941600 3.8990 1672948800 3.8983 1672956000 3.8990 1672963200 3.8945 1672970400 3.8946 1672977600 3.8943 1672984800 3.8944 1672992000 3.8945 1672999200 3.8951 1673006400 3.9036 1673013600 3.8938 1673020800 3.8914 1673028000 3.9067 1673035200 3.8840 1673042400 3.8871 1673049600 3.8929 1673056800 3.8908 1673064000 3.8898 1673071200 3.8887 1673078400 3.8886 1673085600 3.8854 1673092800 3.8999 1673100000 3.8901 1673107200 3.8901 1673114400 3.8834 1673121600 3.8844 1673128800 3.8742 1673136000 3.8746 1673143200 3.8869 1673150400 3.8852 1673157600 3.8830 1673164800 3.8849 1673172000 3.8717 1673179200 3.8748 1673186400 3.8732 1673193600 3.8727 1673200800 3.8722 1673208000 3.8721 1673215200 3.8718 1673222400 3.8729 1673229600 3.8725 1673236800 3.8744 1673244000 3.8800 1673251200 3.8791 1673258400 3.8778 1673265600 3.8802 1673272800 3.8804 1673280000 3.8744 1673287200 3.8727 1673294400 3.8757 1673301600 3.8748 1673308800 3.8734 1673316000 3.8739 1673323200 3.8724 1673330400 3.8823 1673337600 3.8842 1673344800 3.8830 1673352000 3.8825 1673359200 3.8730 1673366400 3.8677 1673373600 3.8474 1673380800 3.8500 1673388000 3.8497 1673395200 3.8595 1673402400 3.8689 1673409600 3.8679 1673416800 3.8675 1673424000 3.8722 1673431200 3.8812 1673438400 3.8763 1673445600 3.8853 1673452800 3.8791 1673460000 3.8739 1673467200 3.8745 1673474400 3.8755 1673481600 3.8859 1673488800 3.8852 1673496000 3.8744 1673503200 3.8755 1673510400 3.8856 1673517600 3.8876 1673524800 3.8871 1673532000 3.8912 1673539200 3.8849 1673546400 3.8834 1673553600 3.8751 1673560800 3.8825 1673568000 3.8828 1673575200 3.8820 1673582400 3.8742 1673589600 3.8812 1673596800 3.8837 1673604000 3.8808 1673611200 3.8837 1673618400 3.8832 1673625600 3.8839 1673632800 3.8838 1673640000 3.8856 1673647200 3.8845 1673654400 3.8821 1673661600 3.8818 1673668800 3.8832 1673676000 3.8809 1673683200 3.8822 1673690400 3.8818 1673697600 3.8804 1673704800 3.8826 1673712000 3.8792 1673719200 3.8803 1673726400 3.8760 1673733600 3.8761 1673740800 3.8668 1673748000 3.8678 1673755200 3.8679 1673762400 3.8695 1673769600 3.8697 1673776800 3.8703 1673784000 3.8711 1673791200 3.8714 1673798400 3.8646 1673805600 3.8648 1673812800 3.8660 1673820000 3.8645 1673827200 3.8645 1673834400 3.8635 1673841600 3.8652 1673848800 3.8649 1673856000 3.8659 1673863200 3.8670 1673870400 3.8598 1673877600 3.8680 1673884800 3.8673 1673892000 3.8638 1673899200 3.8637 1673906400 3.8639 1673913600 3.8646 1673920800 3.8636 1673928000 3.8558 1673935200 3.8580 1673942400 3.8631 1673949600 3.8572 1673956800 3.8586 1673964000 3.8563 1673971200 3.8619 1673978400 3.8622 1673985600 3.8627 1673992800 3.8627 1674000000 3.8622 1674007200 3.8627 1674014400 3.8630 1674021600 3.8623 1674028800 3.8624 1674036000 3.8580 1674043200 3.8583 1674050400 3.8678 1674057600 3.8598 1674064800 3.8582 1674072000 3.9073 1674079200 3.9029 1674086400 3.8973 1674093600 3.9053 1674100800 3.8994 1674108000 3.9083 1674115200 3.9051 1674122400 3.9075 1674129600 3.9126 1674136800 3.9111 1674144000 3.9063 1674151200 3.9162 1674158400 3.9197 1674158400 3.9197 1674165600 3.9190 1674165600 3.9190 1674244800 3.9139 1674252000 3.9143 1674266400 3.9143 1674273600 3.9136 1674280800 3.9105 1674288000 3.9102 1674295200 3.9113 1674302400 3.9112 1674309600 3.9110 1674316800 3.9102 1674324000 3.9072 1674331200 3.9032 1674338400 3.9033 1674345600 3.9044 1674352800 3.9028 1674360000 3.9040 1674367200 3.9036 1674374400 3.9143 1674381600 3.9144 1674388800 3.9142 1674396000 3.9146 1674403200 3.9150 1674410400 3.9120 1674417600 3.9124 1674424800 3.9116 1674432000 3.9145 1674439200 3.9174 1674446400 3.9144 1674453600 3.9144 1674460800 3.9177 1674468000 3.9227 1674475200 3.9237 1674482400 3.9229 1674489600 3.9251 1674496800 3.9070 1674504000 3.9069 1674511200 3.9120 1674518400 3.9127 1674525600 3.9134 1674532800 3.9157 1674540000 3.9261 1674547200 3.9273 1674554400 3.9168 1674561600 3.9169 1674568800 3.9190 1674576000 3.9204 1674583200 3.8445 1674590400 3.8633 1674597600 3.8597 1674604800 3.8619 1674612000 3.8607 1674619200 3.8670 1674626400 3.8533 1674633600 3.8668 1674640800 3.8420 1674648000 3.8422 1674655200 3.8602 1674662400 3.8619 1674669600 3.8607 1674676800 3.8592 1674684000 3.8683 1674691200 3.8686 1674698400 3.8687 1674705600 3.8684 1674712800 3.8689 1674720000 3.8613 1674727200 3.8580 1674734400 3.8598 1674741600 3.8651 1674748800 3.8687 1674756000 3.8559 1674763200 3.8588 1674770400 3.8646 1674777600 3.8669 1674784800 3.8667 1674792000 3.8619 1674799200 3.8713 1674806400 3.8702 1674813600 3.8809 1674820800 3.8791 1674828000 3.8851 1674835200 3.8871 1674842400 3.8836 1674849600 3.8878 1674856800 3.8898 1674864000 3.8815 1674871200 3.8891 1674878400 3.8811 1674885600 3.8890 1674892800 3.8897 1674900000 3.8887 1674907200 3.8899 1674914400 3.8851 1674921600 3.8875 1674928800 3.8861 1674936000 3.8859 1674943200 3.8850 1674950400 3.8851 1674957600 3.8846 1674964800 3.8844 1674972000 3.8847 1674979200 3.8884 1674986400 3.8842 1674993600 3.8835 1675000800 3.8827 1675008000 3.8907 1675015200 3.8895 1675022400 3.8937 1675029600 3.8902 1675036800 3.8950 1675044000 3.8938 1675051200 3.8933 1675058400 3.8961 1675065600 3.8962 1675072800 3.8985 1675080000 3.8966 1675087200 3.8973 1675094400 3.8986 1675101600 3.8990 1675108800 3.9012 1675116000 3.9006 1675123200 3.8950 1675130400 3.8952 1675137600 3.8956 1675144800 3.8945 1675152000 3.8949 1675159200 3.8961 1675166400 3.9063 1675173600 3.9057 1675180800 3.9074 1675188000 3.9031 1675195200 3.9068 1675202400 3.9067 1675209600 3.9076 1675216800 3.9069 1675224000 3.9086 1675231200 3.9088 1675238400 3.9071 1675245600 3.9044 1675252800 3.9081 1675260000 3.9074 1675267200 3.9118 1675274400 3.9060 1675281600 3.9063 1675288800 3.9066 1675296000 3.9041 1675303200 3.9040 1675310400 3.9034 1675317600 3.9023 1675324800 3.9054 1675332000 3.9063 1675339200 3.9019 1675346400 3.9020 1675353600 3.8907 1675360800 3.8864 1675368000 3.8887 1675375200 3.9030 1675382400 3.9066 1675389600 3.9068 1675396800 3.9052 1675404000 3.9083 1675411200 3.8994 1675418400 3.9010 1675425600 3.9052 1675432800 3.9133 1675440000 3.9133 1675447200 3.9140 1675454400 3.9045 1675461600 3.9063 1675468800 3.9062 1675476000 3.9051 1675483200 3.9036 1675490400 3.9008 1675497600 3.9066 1675504800 3.9071 1675512000 3.9105 1675519200 3.9104 1675526400 3.8984 1675533600 3.9012 1675540800 3.9036 1675548000 3.8969 1675555200 3.9030 1675562400 3.9017 1675569600 3.8977 1675576800 3.8870 1675584000 3.9009 1675591200 3.9014 1675598400 3.8978 1675605600 3.9001 1675612800 3.9009 1675620000 3.9001 1675627200 3.9002 1675634400 3.8993 1675641600 3.8952 1675648800 3.8979 1675656000 3.8990 1675663200 3.8974 1675670400 3.8986 1675677600 3.8992 1675684800 3.9002 1675692000 3.8999 1675699200 3.8990 1675706400 3.8979 1675713600 3.8997 1675720800 3.8993 1675728000 3.8968 1675735200 3.8964 1675742400 3.8960 1675749600 3.8945 1675756800 3.8952 1675764000 3.8953 1675771200 3.8935 1675778400 3.8840 1675785600 3.8943 1675792800 3.8929 1675800000 3.8973 1675807200 3.9002 1675814400 3.9006 1675821600 3.8995 1675828800 3.9000 1675836000 3.8985 1675843200 3.9006 1675850400 3.8855 1675857600 3.8855 1675864800 3.8981 1675872000 3.8984 1675879200 3.8993 1675886400 3.8994 1675893600 3.8960 1675900800 3.8878 1675908000 3.8873 1675915200 3.8981 1675922400 3.8980 1675929600 3.9019 1675936800 3.8996 1675944000 3.9000 1675951200 3.8989 1675958400 3.8981 1675965600 3.8937 1675972800 3.8980 1675980000 3.8951 1675987200 3.8983 1675994400 3.8953 1676001600 3.8966 1676008800 3.8972 1676016000 3.8964 1676023200 3.8949 1676030400 3.8960 1676037600 3.8952 1676044800 3.8952 1676052000 3.8953 1676059200 3.8964 1676066400 3.8971 1676073600 3.8981 1676080800 3.8982 1676088000 3.8977 1676095200 3.8951 1676102400 3.8989 1676109600 3.8964 1676116800 3.8957 1676124000 3.9066 1676131200 3.9065 1676138400 3.8960 1676145600 3.9074 1676152800 3.9057 1676160000 3.9070 1676167200 3.9076 1676174400 3.9075 1676181600 3.9069 1676188800 3.9095 1676196000 3.9055 1676203200 3.9049 1676210400 3.9055 1676217600 3.9060 1676224800 3.9067 1676232000 3.9060 1676239200 3.8959 1676246400 3.8961 1676253600 3.8968 1676260800 3.8964 1676268000 3.8877 1676275200 3.8870 1676282400 3.8856 1676289600 3.8952 1676296800 3.8948 1676304000 3.8915 1676311200 3.8932 1676318400 3.8841 1676325600 3.8956 1676332800 3.8807 1676340000 3.8794 1676347200 3.8793 1676354400 3.8801 1676361600 3.8775 1676368800 3.8768 1676376000 3.8766 1676383200 3.8748 1676390400 3.8801 1676397600 3.8759 1676404800 3.8807 1676412000 3.8802 1676419200 3.8876 1676426400 3.8862 1676433600 3.8878 1676440800 3.8849 1676448000 3.8845 1676455200 3.8852 1676462400 3.8859 1676469600 3.8835 1676476800 3.8829 1676484000 3.8814 1676491200 3.8807 1676498400 3.8765 1676505600 3.8833 1676512800 3.8900 1676520000 3.8824 1676527200 3.8801 1676534400 3.8820 1676541600 3.8809 1676548800 3.8812 1676556000 3.8821 1676563200 3.8567 1676570400 3.8825 1676577600 3.8703 1676584800 3.8803 1676592000 3.8832 1676599200 3.8832 1676606400 3.8860 1676613600 3.8842 1676620800 3.8835 1676628000 3.8843 1676635200 3.8826 1676642400 3.8842 1676649600 3.8865 1676656800 3.9051 1676664000 3.8961 1676671200 3.8944 1676678400 3.8952 1676685600 3.8896 1676692800 3.8906 1676700000 3.8818 1676707200 3.8990 1676714400 3.8963 1676721600 3.8995 1676728800 3.9058 1676736000 3.9115 1676743200 3.9097 1676750400 3.9104 1676757600 3.9107 1676764800 3.9118 1676772000 3.9099 1676779200 3.9111 1676786400 3.9063 1676793600 3.9017 1676800800 3.9071 1676808000 3.9077 1676815200 3.8984 1676822400 3.9070 1676829600 3.9031 1676836800 3.9070 1676844000 3.9028 1676851200 3.9037 1676858400 3.9060 1676865600 3.9046 1676872800 3.9065 1676880000 3.8980 1676887200 3.9020 1676894400 3.9009 1676901600 3.8992 1676908800 3.8992 1676916000 3.8982 1676923200 3.8994 1676930400 3.9007 1676937600 3.9026 1676944800 3.9025 1676952000 3.8964 1676959200 3.8957 1676966400 3.9019 1676973600 3.9030 1676980800 3.8944 1676988000 3.8972 1676995200 3.9015 1677002400 3.9018 1677009600 3.8991 1677016800 3.9065 1677024000 3.9001 1677031200 3.8919 1677038400 3.9012 1677045600 3.8912 1677052800 3.9022 1677060000 3.9087 1677067200 3.9055 1677074400 3.9103 1677081600 3.9085 1677088800 3.9066 1677096000 3.9145 1677103200 3.9181 1677110400 3.9187 1677117600 3.9187 1677124800 3.9098 1677132000 3.9055 1677139200 3.9180 1677146400 3.9169 1677153600 3.9199 1677160800 3.9167 1677168000 3.9191 1677175200 3.9146 1677182400 3.9289 1677189600 3.9280 1677196800 3.9283 1677204000 3.9296 1677211200 3.9327 1677218400 3.9247 1677225600 3.9328 1677232800 3.9330 1677240000 3.9334 1677247200 3.9225 1677254400 3.9173 1677261600 3.9168 1677268800 3.9103 1677276000 3.9094 1677283200 3.9098 1677290400 3.9115 1677297600 3.9098 1677304800 3.9091 1677312000 3.9009 1677319200 3.9101 1677326400 3.9184 1677333600 3.9192 1677340800 3.9121 1677348000 3.9125 1677355200 3.9131 1677362400 3.9104 1677369600 3.9208 1677376800 3.9191 1677384000 3.9185 1677391200 3.9184 1677398400 3.9181 1677405600 3.9165 1677412800 3.9172 1677420000 3.9172 1677427200 3.9143 1677434400 3.9141 1677441600 3.9152 1677448800 3.9146 1677456000 3.9147 1677463200 3.9225 1677470400 3.9147 1677477600 3.9144 1677484800 3.9018 1677492000 3.9121 1677499200 3.9133 1677506400 3.9121 1677513600 3.9098 1677520800 3.9039 1677528000 3.9038 1677535200 3.8870 1677542400 3.8995 1677549600 3.9032 1677556800 3.8850 1677564000 3.8984 1677571200 3.9088 1677578400 3.9055 1677585600 3.9088 1677592800 3.9090 1677600000 3.9089 1677607200 3.9051 1677614400 3.9030 1677621600 3.9114 1677628800 3.9082 1677636000 3.9008 1677643200 3.9035 1677650400 3.9057 1677657600 3.9158 1677664800 3.9125 1677672000 3.9145 1677679200 3.9157 1677686400 3.9163 1677693600 3.9169 1677700800 3.9122 1677708000 3.9162 1677715200 3.9291 1677722400 3.9288 1677729600 3.9278 1677736800 3.9253 1677744000 3.9204 1677751200 3.9232 1677758400 3.9216 1677765600 3.9321 1677772800 3.9187 1677780000 3.9183 1677787200 3.9275 1677794400 3.9205 1677801600 3.9382 1677808800 3.9390 1677816000 3.9387 1677823200 3.9277 1677830400 3.9194 1677837600 3.9358 1677844800 3.9362 1677852000 3.9262 1677859200 3.9258 1677866400 3.9209 1677873600 3.9225 1677880800 3.9354 1677888000 3.9307 1677895200 3.9287 1677902400 3.9290 1677909600 3.9288 1677916800 3.9291 1677924000 3.9250 1677931200 3.9284 1677938400 3.9203 1677945600 3.9295 1677952800 3.9312 1677960000 3.9297 1677967200 3.9323 1677974400 3.9377 1677981600 3.9117 1677988800 3.9147 1677996000 3.9134 1678003200 3.9120 1678010400 3.9177 1678017600 3.9209 1678024800 3.9174 1678032000 3.9143 1678039200 3.9127 1678046400 3.9122 1678053600 3.9120 1678060800 3.9212 1678068000 3.9205 1678075200 3.9198 1678082400 3.9208 1678089600 3.9198 1678096800 3.9120 1678104000 3.9131 1678111200 3.9006 1678118400 3.9276 1678125600 3.9319 1678132800 3.9346 1678140000 3.9226 1678147200 3.9384 1678154400 3.9401 1678161600 3.9490 1678168800 3.9376 1678176000 3.9384 1678183200 3.9377 1678190400 3.9356 1678197600 3.9254 1678204800 3.9342 1678212000 3.9358 1678219200 3.9361 1678226400 3.9368 1678233600 3.9323 1678240800 3.9221 1678248000 3.9227 1678255200 3.9348 1678262400 3.9311 1678269600 3.9341 1678276800 3.9339 1678284000 3.9322 1678291200 3.9300 1678298400 3.9293 1678305600 3.9285 1678312800 3.9298 1678320000 3.9278 1678327200 3.9230 1678334400 3.9240 1678341600 3.9265 1678348800 3.9234 1678356000 3.9248 1678363200 3.9269 1678370400 3.9198 1678377600 3.9231 1678384800 3.9252 1678392000 3.9189 1678399200 3.9148 1678406400 3.9166 1678413600 3.9123 1678420800 3.9196 1678428000 3.9151 1678435200 3.9183 1678442400 3.9101 1678449600 3.9082 1678456800 3.9141 1678464000 3.9129 1678471200 3.9097 1678478400 3.9288 1678485600 3.9210 1678492800 3.9207 1678500000 3.9198 1678507200 3.9205 1678514400 3.9209 1678521600 3.9241 1678528800 3.9134 1678536000 3.9115 1678543200 3.9120 1678550400 3.9074 1678557600 3.9120 1678564800 3.9135 1678572000 3.9212 1678579200 3.9207 1678586400 3.9168 1678593600 3.9192 1678600800 3.9205 1678608000 3.9206 1678615200 3.9123 1678622400 3.9226 1678629600 3.9233 1678636800 3.9220 1678644000 3.9218 1678651200 3.8677 1678658400 3.9202 1678665600 3.9207 1678672800 3.9196 1678680000 3.9197 1678687200 3.9201 1678694400 3.9212 1678701600 3.9200 1678708800 3.9206 1678716000 3.9276 1678723200 3.9282 1678730400 3.9282 1678737600 3.9176 1678744800 3.9273 1678752000 3.9303 1678759200 3.9314 1678766400 3.9310 1678773600 3.9319 1678780800 3.9316 1678788000 3.9322 1678795200 3.9320 1678802400 3.9331 1678809600 3.9368 1678816800 3.9367 1678824000 3.9364 1678831200 3.9342 1678838400 3.9397 1678845600 3.9424 1678852800 3.9519 1678860000 3.9511 1678867200 3.9521 1678874400 3.9502 1678881600 3.9378 1678888800 3.9384 1678896000 3.9421 1678903200 3.9473 1678910400 3.9383 1678917600 3.9395 1678924800 3.9362 1678932000 3.9357 1678939200 3.9453 1678946400 3.9279 1678953600 3.9468 1678960800 3.9367 1678968000 3.9326 1678975200 3.9399 1678982400 3.9317 1678989600 3.9385 1678996800 3.9190 1679004000 3.9336 1679011200 3.9424 1679018400 3.9330 1679025600 3.9421 1679032800 3.9330 1679040000 3.9415 1679047200 3.9403 1679054400 3.9405 1679061600 3.9410 1679068800 3.9321 1679076000 3.9383 1679083200 3.9281 1679090400 3.9310 1679097600 3.9451 1679104800 3.9363 1679112000 3.9196 1679119200 3.9382 1679126400 3.9299 1679133600 3.9350 1679140800 3.9336 1679148000 3.9239 1679155200 3.9243 1679162400 3.9230 1679169600 3.9210 1679176800 3.9229 1679184000 3.9236 1679191200 3.9225 1679198400 3.9208 1679205600 3.9208 1679212800 3.9122 1679220000 3.9207 1679227200 3.9143 1679234400 3.9240 1679241600 3.9134 1679248800 3.9122 1679256000 3.9033 1679263200 3.9107 1679270400 3.9030 1679277600 3.9108 1679284800 3.8924 1679292000 3.8934 1679299200 3.9079 1679306400 3.9160 1679313600 3.9166 1679320800 3.9083 1679328000 3.8997 1679335200 3.8994 1679342400 3.9006 1679349600 3.8992 1679356800 3.9005 1679364000 3.8939 1679371200 3.8945 1679378400 3.9060 1679385600 3.8943 1679392800 3.8956 1679400000 3.8997 1679407200 3.9061 1679414400 3.9080 1679421600 3.9111 1679428800 3.9121 1679436000 3.9007 1679443200 3.9104 1679450400 3.8903 1679457600 3.8910 1679464800 3.8997 1679472000 3.9096 1679479200 3.9188 1679486400 3.8973 1679493600 3.9094 1679500800 3.9001 1679508000 3.8973 1679515200 3.8919 1679522400 3.8968 1679529600 3.8988 1679536800 3.8965 1679544000 3.8963 1679551200 3.8980 1679558400 3.8964 1679565600 3.9056 1679572800 3.9086 1679580000 3.9055 1679587200 3.8945 1679594400 3.8943 1679601600 3.9014 1679608800 3.8949 1679616000 3.8974 1679623200 3.9054 1679630400 3.9115 1679637600 3.9114 1679644800 3.9136 1679652000 3.9121 1679659200 3.9044 1679666400 3.9124 1679673600 3.9109 1679680800 3.9006 1679688000 3.9017 1679695200 3.9036 1679702400 3.9031 1679709600 3.9025 1679716800 3.9048 1679724000 3.9123 1679731200 3.9119 1679738400 3.9009 1679745600 3.9038 1679752800 3.8937 1679760000 3.8937 1679767200 3.8832 1679774400 3.8836 1679781600 3.8883 1679788800 3.8873 1679796000 3.8664 1679803200 3.8719 1679810400 3.8703 1679817600 3.8704 1679824800 3.8758 1679832000 3.8583 1679839200 3.8571 1679846400 3.8589 1679853600 3.8564 1679860800 3.8581 1679868000 3.8578 1679875200 3.8488 1679882400 3.8569 1679889600 3.8547 1679896800 3.8487 1679904000 3.8637 1679911200 3.8547 1679918400 3.8535 1679925600 3.8622 1679932800 3.8544 1679940000 3.8828 1679947200 3.8767 1679954400 3.8820 1679961600 3.8786 1679968800 3.8782 1679976000 3.8723 1679983200 3.8858 1679990400 3.8862 1679997600 3.8846 1680004800 3.8775 1680012000 3.8760 1680019200 3.8645 1680026400 3.8738 1680033600 3.8668 1680040800 3.8619 1680048000 3.8633 1680055200 3.8625 1680062400 3.8647 1680069600 3.8704 1680076800 3.8572 1680084000 3.8389 1680091200 3.8508 1680098400 3.8471 1680105600 3.8357 1680112800 3.8458 1680120000 3.8447 1680127200 3.8522 1680134400 3.8453 1680141600 3.8526 1680148800 3.8458 1680156000 3.8435 1680163200 3.8535 1680170400 3.8447 1680177600 3.8449 1680184800 3.8531 1680192000 3.8544 1680199200 3.8472 1680206400 3.8578 1680213600 3.8390 1680220800 3.8395 1680228000 3.8216 1680235200 3.8369 1680242400 3.8483 1680249600 3.8472 1680256800 3.8372 1680264000 3.8383 1680271200 3.8348 1680278400 3.8174 1680472800 3.8091 1680552000 3.8058 1680559200 3.8051 1680566400 3.7960 1680573600 3.8057 1680580800 3.7977 1680588000 3.8002 1680595200 3.8050 1680602400 3.7939 1680609600 3.7957 1680616800 3.8077 1680624000 3.8207 1680631200 3.8183 1680638400 3.8302 1680645600 3.8303 1680652800 3.8231 1680660000 3.8202 1680667200 3.8186 1680674400 3.8180 1680681600 3.8192 1680688800 3.8175 1680696000 3.8187 1680703200 3.8164 1680710400 3.8122 1680717600 3.8115 1680724800 3.8187 1680732000 3.8195 1680739200 3.8118 1680746400 3.8119 1680753600 3.8118 1680760800 3.8069 1680768000 3.8145 1680775200 3.8153 1680782400 3.8262 1680789600 3.8212 1680796800 3.8311 1680804000 3.8296 1680811200 3.8314 1680818400 3.8309 1680825600 3.8324 1680832800 3.8326 1680840000 3.8329 1680847200 3.8332 1680854400 3.8320 1680861600 3.8318 1680868800 3.8327 1680876000 3.8266 1680883200 3.8313 1680890400 3.8320 1680897600 3.8332 1680904800 3.8401 1680912000 3.8397 1680919200 3.8406 1680926400 3.8400 1680933600 3.8400 1680940800 3.8397 1680948000 3.8390 1680955200 3.8330 1680962400 3.8326 1680969600 3.8365 1680976800 3.8449 1680984000 3.8402 1680991200 3.8378 1680998400 3.8360 1681005600 3.8356 1681012800 3.8373 1681020000 3.8363 1681027200 3.8380 1681034400 3.8460 1681041600 3.8386 1681048800 3.8370 1681214400 3.8412 1681221600 3.8479 1681228800 3.8179 1681236000 3.8194 1681243200 3.8462 1681250400 3.8472 1681257600 3.8473 1681264800 3.8485 1681272000 3.8498 1681279200 3.8465 1681286400 3.8603 1681293600 3.8585 1681300800 3.8599 1681308000 3.8593 1681315200 3.8532 1681322400 3.8544 1681329600 3.8491 1681336800 3.8611 1681344000 3.8520 1681351200 3.8486 1681358400 3.8617 1681365600 3.8459 1681372800 3.8534 1681380000 3.8530 1681387200 3.8564 1681394400 3.8659 1681401600 3.8659 1681408800 3.8561 1681416000 3.8479 1681423200 3.8572 1681430400 3.8485 1681437600 3.8479 1681444800 3.8469 1681452000 3.8480 1681459200 3.8560 1681466400 3.8578 1681473600 3.8648 1681480800 3.8627 1681488000 3.8636 1681495200 3.8543 1681502400 3.8468 1681509600 3.8474 1681516800 3.8483 1681524000 3.8475 1681531200 3.8558 1681538400 3.8546 1681545600 3.8546 1681552800 3.8662 1681560000 3.8661 1681567200 3.8631 1681574400 3.8643 1681581600 3.8644 1681588800 3.8631 1681596000 3.8636 1681603200 3.8627 1681610400 3.8630 1681617600 3.8620 1681624800 3.8617 1681632000 3.8631 1681639200 3.8626 1681646400 3.8551 1681653600 3.8615 1681660800 3.8526 1681668000 3.8523 1681675200 3.8554 1681682400 3.8546 1681689600 3.8561 1681696800 3.8531 1681704000 3.8539 1681711200 3.8503 1681718400 3.8589 1681725600 3.8579 1681732800 3.8583 1681740000 3.8577 1681747200 3.8553 1681754400 3.8465 1681761600 3.8456 1681768800 3.8438 1681776000 3.8374 1681783200 3.8408 1681790400 3.8416 1681797600 3.8421 1681804800 3.8415 1681812000 3.8435 1681819200 3.8429 1681826400 3.8336 1681833600 3.8344 1681840800 3.8341 1681848000 3.8364 1681855200 3.8352 1681862400 3.8363 1681869600 3.8357 1681876800 3.8373 1681884000 3.8388 1681891200 3.8398 1681898400 3.8467 1681905600 3.8298 1681912800 3.8576 1681920000 3.8511 1681927200 3.8531 1681934400 3.8413 1681941600 3.8411 1681948800 3.8368 1681956000 3.8416 1681963200 3.8419 1681970400 3.8410 1681977600 3.8501 1681984800 3.8383 1681992000 3.8388 1681999200 3.8384 1682006400 3.8402 1682013600 3.8386 1682020800 3.8342 1682028000 3.8365 1682035200 3.8363 1682042400 3.8332 1682049600 3.8378 1682056800 3.8298 1682064000 3.8253 1682071200 3.8348 1682078400 3.8351 1682085600 3.8351 1682092800 3.8320 1682100000 3.8387 1682107200 3.8354 1682114400 3.8301 1682121600 3.8409 1682128800 3.8401 1682136000 3.8364 1682143200 3.8397 1682150400 3.8406 1682157600 3.8410 1682164800 3.8428 1682172000 3.8415 1682179200 3.8398 1682186400 3.8420 1682193600 3.8407 1682200800 3.8411 1682208000 3.8407 1682215200 3.8413 1682222400 3.8433 1682229600 3.8444 1682236800 3.8458 1682244000 3.8452 1682251200 3.8445 1682258400 3.8420 1682265600 3.8461 1682272800 3.8468 1682280000 3.8474 1682287200 3.8435 1682294400 3.8431 1682301600 3.8446 1682308800 3.8434 1682316000 3.8350 1682323200 3.8353 1682330400 3.8355 1682337600 3.8448 1682344800 3.8485 1682352000 3.8496 1682359200 3.8445 1682366400 3.8450 1682373600 3.8449 1682380800 3.8411 1682388000 3.8437 1682395200 3.8426 1682402400 3.8439 1682409600 3.8435 1682416800 3.8522 1682424000 3.8444 1682431200 3.8455 1682438400 3.8464 1682445600 3.8531 1682452800 3.8434 1682460000 3.8500 1682467200 3.8458 1682474400 3.8474 1682481600 3.8474 1682488800 3.8311 1682496000 3.8402 1682503200 3.8401 1682510400 3.8554 1682517600 3.8563 1682524800 3.8544 1682532000 3.8511 1682539200 3.8517 1682546400 3.8484 1682553600 3.8507 1682560800 3.8505 1682568000 3.8481 1682575200 3.8584 1682582400 3.8527 1682589600 3.8530 1682596800 3.8539 1682604000 3.8508 1682611200 3.8518 1682618400 3.8534 1682625600 3.8518 1682632800 3.8498 1682640000 3.8498 1682647200 3.8505 1682654400 3.8599 1682661600 3.8586 1682668800 3.8661 1682676000 3.8474 1682683200 3.8466 1682690400 3.8549 1682697600 3.8441 1682704800 3.8541 1682712000 3.8602 1682719200 3.8532 1682726400 3.8577 1682733600 3.8597 1682740800 3.8612 1682748000 3.8612 1682755200 3.8646 1682762400 3.8646 1682769600 3.8641 1682776800 3.8604 1682784000 3.8624 1682791200 3.8618 1682798400 3.8639 1682805600 3.8637 1682812800 3.8545 1682820000 3.8575 1682827200 3.8576 1682834400 3.8490 1682841600 3.8696 1682848800 3.8661 1682856000 3.8661 1682863200 3.8662 1682870400 3.8622 1682877600 3.8596 1682884800 3.8628 1682892000 3.8612 1682899200 3.8642 1682906400 3.8636 1682913600 3.8641 1682920800 3.8602 1682928000 3.8612 1682935200 3.8660 1682942400 3.8654 1682949600 3.8650 1682956800 3.8650 1682964000 3.8657 1682971200 3.8656 1682978400 3.8545 1682985600 3.8682 1682992800 3.8660 1683000000 3.8660 1683007200 3.8660 1683014400 3.8645 1683021600 3.8643 1683028800 3.8658 1683036000 3.8632 1683043200 3.8626 1683050400 3.8616 1683057600 3.8619 1683064800 3.8616 1683072000 3.8620 1683079200 3.8614 1683086400 3.8639 1683093600 3.8636 1683100800 3.8335 1683108000 3.8579 1683115200 3.8569 1683122400 3.8612 1683129600 3.8523 1683136800 3.8379 1683144000 3.8389 1683151200 3.8384 1683158400 3.8385 1683165600 3.8362 1683172800 3.8364 1683180000 3.8444 1683187200 3.8409 1683194400 3.8405 1683201600 3.8399 1683208800 3.8336 1683216000 3.8338 1683223200 3.8326 1683230400 3.8334 1683237600 3.8373 1683244800 3.8393 1683252000 3.8385 1683259200 3.8367 1683266400 3.8474 1683273600 3.8383 1683280800 3.8371 1683288000 3.8367 1683295200 3.8518 1683309600 3.8495 1683324000 3.8502 1683331200 3.8526 1683338400 3.8522 1683345600 3.8439 1683352800 3.8423 1683360000 3.8522 1683367200 3.8534 1683374400 3.8438 1683381600 3.8518 1683388800 3.8518 1683396000 3.8520 1683403200 3.8530 1683410400 3.8537 1683417600 3.8539 1683424800 3.8456 1683432000 3.8507 1683676800 3.8320 1683684000 3.8313 1683691200 3.8303 1683698400 3.8373 1683705600 3.8086 1683712800 3.8346 1683720000 3.8449 1683727200 3.8357 1683734400 3.8371 1683741600 3.8378 1683748800 3.8361 1683756000 3.8378 1683763200 3.8357 1683770400 3.8282 1683777600 3.8408 1683784800 3.8328 1683791940 3.8427 1683799200 3.8449 1683806400 3.8443 1683813600 3.8380 1683820800 3.8504 1683828000 3.8601 1683835200 3.8483 1683842400 3.8409 1683849600 3.8402 1683856800 3.8400 1683864000 3.8403 1683871200 3.8557 1683878400 3.8483 1683885600 3.8506 1683892800 3.8601 1683900000 3.8586 1683907200 3.8598 1683914400 3.8599 1683921600 3.8589 1683928800 3.8573 1684000800 3.8582 1684008000 3.8364 1684015200 3.8271 1684022400 3.8240 1684029600 3.8236 1684036800 3.8244 1684044000 3.8327 1684051200 3.8306 1684065600 3.8235 1684072800 3.8172 1684080000 3.8267 1684094400 3.7995 1684108800 3.8035 1684152000 3.8007 1684166400 3.7796 1684173600 3.7725 1684180800 3.7550 1684188000 3.7721 1684195200 3.7813 1684202400 3.7872 1684209600 3.7836 1684216800 3.7917 1684224000 3.7921 1684231200 3.7880 1684238400 3.7827 1684245600 3.7875 1684252800 3.7762 1684260000 3.7685 1684267200 3.7698 1684274400 3.7827 1684281600 3.7533 1684288800 3.7521 1684296000 3.7586 1684303200 3.7622 1684310400 3.7630 1684317600 3.7540 1684324800 3.7634 1684332000 3.7616 1684339200 3.7620 1684346400 3.7665 1684353600 3.7568 1684360800 3.7557 1684368000 3.7499 1684375200 3.7505 1684382400 3.7584 1684389600 3.7659 1684396800 3.7649 1684404000 3.7669 1684411200 3.7548 1684591200 3.7795 1684598400 3.7817 1684605600 3.7733 1684612800 3.7650 1684620000 3.7656 1684627200 3.7663 1684634400 3.7567 1684641600 3.7550 1684648800 3.7719 1684656000 3.7722 1684663200 3.7714 1684670400 3.7747 1684677600 3.7883 1684684800 3.7885 1684692000 3.7966 1684699200 3.7893 1684706400 3.7816 1684713600 3.7902 1684720800 3.7897 1684728000 3.7981 1684735200 3.7899 1684742400 3.7818 1684749600 3.7712 1684756800 3.7721 1684764000 3.7976 1684771200 3.7978 1684778400 3.8052