1613556000 0.7553 1613563200 0.7572 1613570400 0.6647 1613577600 0.6646 1613584800 0.6646 1613592000 0.6698 1613599200 0.6668 1613606400 0.6619 1613613600 0.6629 1613620800 0.6602 1613628000 0.6596 1613635200 0.6602 1613642400 0.6601 1613649600 0.6599 1613656800 0.6597 1613664000 0.6596 1613671200 0.6605 1613678400 0.6631 1613685600 0.6619 1613692800 0.6608 1613700000 0.6606 1613707200 0.6592 1613714400 0.6598 1613721600 0.6594 1613728800 0.6593 1613736000 0.6587 1613743200 0.6586 1613750400 0.6594 1613757600 0.6582 1613764800 0.6683 1613772000 0.6679 1613779200 0.6683 1613786400 0.6680 1613793600 0.6658 1613800800 0.6656 1613808000 0.6657 1613815200 0.6656 1613822400 0.6655 1613829600 0.6652 1613836800 0.6659 1613844000 0.6659 1613851200 0.6689 1613858400 0.6687 1613865600 0.6690 1613872800 0.6679 1613880000 0.6656 1613887200 0.6656 1613894400 0.6655 1613901600 0.6658 1613908800 0.6657 1613916000 0.6647 1613923200 0.6658 1613930400 0.6653 1613937600 0.6680 1613944800 0.6673 1613952000 0.6669 1613959200 0.6677 1613966400 0.6650 1613973600 0.6657 1613980800 0.6653 1613988000 0.6651 1613995200 0.6650 1614002400 0.6648 1614009600 0.6646 1614016800 0.6625 1614024000 0.6648 1614031200 0.6653 1614038400 0.6652 1614045600 0.6644 1614052800 0.6626 1614060000 0.6625 1614067200 0.6615 1614074400 0.6614 1614081600 0.6623 1614088800 0.6623 1614096000 0.6642 1614103200 0.6641 1614110400 0.6672 1614117600 0.6669 1614124800 0.6669 1614132000 0.6666 1614139200 0.6634 1614146400 0.6635 1614153600 0.6625 1614160800 0.6635 1614168000 0.6652 1614175200 0.6634 1614182400 0.6632 1614189600 0.6632 1614196800 0.6587 1614204000 0.6587 1614211200 0.6586 1614218400 0.6586 1614225600 0.6558 1614232800 0.6632 1614240000 0.6634 1614247200 0.6628 1614254400 0.6634 1614261600 0.6642 1614268800 0.6634 1614276000 0.6644 1614283200 0.6614 1614290400 0.6656 1614297600 0.6658 1614312000 0.6624 1614319200 0.6640 1614326400 0.6649 1614333600 0.6647 1614340800 0.6643 1614348000 0.6619 1614355200 0.6627 1614362400 0.6623 1614369600 0.6669 1614376800 0.6670 1614384000 0.6670 1614391200 0.6663 1614398400 0.6649 1614405600 0.6650 1614412800 0.6650 1614420000 0.6625 1614427200 0.6599 1614434400 0.6597 1614441600 0.6598 1614448800 0.6615 1614456000 0.6645 1614463200 0.6645 1614470400 0.6646 1614477600 0.6645 1614484800 0.6620 1614492000 0.6619 1614499200 0.6620 1614506400 0.6620 1614513600 0.6620 1614520800 0.6618 1614528000 0.6636 1614535200 0.6635 1614542400 0.6664 1614549600 0.6662 1614564000 0.6663 1614556800 0.6662 1614571200 0.6636 1614578400 0.6636 1614585600 0.6637 1614592800 0.6637 1614600000 0.6635 1614607200 0.6626 1614614400 0.6619 1614621600 0.6636 1614628800 0.6667 1614636000 0.6661 1614643200 0.6667 1614650400 0.6666 1614657600 0.6640 1614664800 0.6637 1614672000 0.6626 1614679200 0.6631 1614686400 0.6621 1614693600 0.6634 1614700800 0.6633 1614708000 0.6631 1614715200 0.6631 1614722400 0.6656 1614729600 0.6655 1614736800 0.6651 1614744000 0.6477 1614751200 0.6628 1614758400 0.6626 1614765600 0.6626 1614772800 0.7673 1614780000 0.6611 1614787200 0.6627 1614794400 0.6634 1614801600 0.6660 1614808800 0.6665 1614816000 0.6662 1614823200 0.6665 1614830400 0.6636 1614837600 0.6636 1614844800 0.6641 1614852000 0.6635 1614859200 0.6637 1614866400 0.6637 1614873600 0.6636 1614880800 0.6643 1614888000 0.6673 1614895200 0.6670 1614902400 0.6671 1614909600 0.6668 1614916800 0.6646 1614924000 0.6648 1614931200 0.6648 1614938400 0.6642 1614945600 0.6642 1614952800 0.6635 1614974400 0.6715 1614981600 0.6714 1614988800 0.6713 1614996000 0.6712 1615003200 0.6388 1615010400 0.6388 1615017600 0.6390 1615024800 0.6678 1615032000 0.6687 1615039200 0.6685 1615046400 0.6684 1615053600 0.6657 1615060800 0.6717 1615068000 0.6718 1615075200 0.6715 1615082400 0.6713 1615089600 0.6684 1615096800 0.6681 1615104000 0.6682 1615111200 0.6680 1615118400 0.6681 1615125600 0.6672 1615132800 0.6679 1615140000 0.6679 1615147200 0.6710 1615154400 0.6636 1615161600 0.6636 1615168800 0.6924 1615176000 0.6608 1615183200 0.6604 1615190400 0.6679 1615197600 0.6681 1615204800 0.6608 1615212000 0.6674 1615219200 0.6679 1615226400 0.6679 1615233600 0.6706 1615240800 0.6712 1615248000 0.6696 1615255200 0.6684 1615262400 0.6684 1615269600 0.6681 1615276800 0.6666 1615284000 0.6666 1615291200 0.6674 1615298400 0.6664 1615305600 0.6673 1615312800 0.6665 1615320000 0.6686 1615327200 0.6628 1615334400 0.6613 1615341600 0.6619 1615348800 0.6623 1615356000 0.6615 1615363200 0.6627 1615370400 0.6624 1615377600 0.6622 1615384800 0.6620 1615392000 0.6622 1615399200 0.6616 1615406400 0.6645 1615413600 0.6640 1615420800 0.6639 1615428000 0.6637 1615435200 0.6317 1615442400 0.6615 1615449600 0.6627 1615456800 0.6575 1615464000 0.6582 1615471200 0.6580 1615478400 0.6573 1615485600 0.6581 1615492800 0.6607 1615500000 0.6308 1615507200 0.6308 1615514400 0.6303 1615521600 0.6288 1615528800 0.6291 1615536000 0.6303 1615543200 0.6292 1615550400 0.6288 1615557600 0.6217 1615564800 0.6215 1615572000 0.6206 1615579200 0.6218 1615586400 0.6210 1615593600 0.6208 1615600800 0.6213 1615608000 0.6189 1615615200 0.6185 1615622400 0.6183 1615629600 0.6183 1615636800 0.6181 1615644000 0.6172 1617566400 0.8128 1617573600 0.6400 1617580800 0.6401 1617588000 0.6400 1617595200 0.6385 1617602400 0.6378 1617609600 0.6386 1617616800 0.6386 1617624000 0.6386 1617631200 0.6388 1617638400 0.6383 1617645600 0.6377 1617652800 0.6401 1617660000 0.6399 1617667200 0.6399 1617674400 0.6407 1617681600 0.6390 1617688800 0.6391 1617696000 0.6393 1617703200 0.6393 1617710400 0.6392 1617717600 0.6391 1617724800 0.6398 1617732000 0.6371 1617739200 0.6388 1617746400 0.6386 1617753600 0.6369 1617760800 0.6369 1617768000 0.6382 1617775200 0.6382 1617782400 0.6380 1617789600 0.6381 1617796800 0.6376 1617804000 0.6392 1617811200 0.6389 1617818400 0.6387 1617825600 0.6349 1617832800 0.6351 1617840000 0.6354 1617847200 0.6298 1617854400 0.6294 1617861600 0.6296 1617868800 0.6298 1617876000 0.6295 1617883200 0.6282 1617890400 0.6298 1617897600 0.6301 1617904800 0.6289 1617912000 0.6294 1617919200 0.6284 1617926400 0.6293 1617933600 0.6280 1617940800 0.6280 1617948000 0.6282 1617955200 0.6285 1617962400 0.6271 1617969600 0.6277 1617976800 0.6263 1617984000 0.6272 1617991200 0.6270 1617998400 0.6274 1618005600 0.6272 1618012800 0.6282 1618020000 0.6281 1618027200 0.6266 1618034400 0.6266 1618041600 0.6268 1618048800 0.6268 1618056000 0.6267 1618063200 0.6266 1618070400 0.6267 1618077600 0.6259 1618084800 0.6273 1618092000 0.6275 1618099200 0.6276 1618106400 0.6267 1618113600 0.6253 1618120800 0.6256 1618128000 0.6264 1618135200 0.6260 1618142400 0.6259 1618149600 0.6258 1618156800 0.6257 1618164000 0.6260 1618171200 0.6277 1618178400 0.6275 1618185600 0.6277 1618192800 0.6276 1618200000 0.6195 1618207200 0.6260 1618214400 0.6259 1618221600 0.6256 1618228800 0.6255 1618236000 0.6269 1618243200 0.6273 1618250400 0.6265 1618257600 0.6267 1618264800 0.6266 1618272000 0.6267 1618279200 0.6265 1618286400 0.6264 1618293600 0.6256 1618300800 0.6280 1618308000 0.6279 1618315200 0.6268 1618322400 0.6249 1618329600 0.6233 1618336800 0.6250 1618344000 0.6262 1618351200 0.6261 1618358400 0.6262 1618365600 0.6281 1618372800 0.6181 1618380000 0.6193 1618387200 0.6270 1618394400 0.6267 1618401600 0.6268 1618408800 0.6266 1618416000 0.6285 1618423200 0.6279 1618430400 0.6272 1618437600 0.6268 1618444800 0.6269 1618452000 0.6267 1618459200 0.6269 1618466400 0.6274 1618473600 0.6271 1618480800 0.6269 1618488000 0.6266 1618495200 0.6270 1618502400 0.6269 1618509600 0.6269 1618516800 0.6272 1618524000 0.6266 1618531200 0.6268 1618538400 0.6261 1618545600 0.6263 1618552800 0.6264 1618560000 0.6268 1618567200 0.6264 1618574400 0.6218 1618581600 0.6222 1618588800 0.6261 1618596000 0.6246 1618603200 0.6245 1618610400 0.6244 1618617600 0.6244 1618624800 0.6245 1618632000 0.6243 1618639200 0.6243 1618646400 0.6242 1618653600 0.6259 1618660800 0.6253 1618668000 0.6243 1618675200 0.6236 1618682400 0.6234 1618689600 0.6259 1618696800 0.6243 1618704000 0.6261 1618711200 0.6183 1618718400 0.6165 1618725600 0.6166 1618732800 0.6166 1618740000 0.6163 1618747200 0.6165 1618754400 0.6165 1618761600 0.6165 1618768800 0.6163 1618776000 0.6245 1618783200 0.6243 1618790400 0.6243 1618797600 0.6244 1618804800 0.6231 1618812000 0.6230 1618819200 0.6224 1618826400 0.6227 1618833600 0.6227 1618840800 0.6226 1618848000 0.6225 1618855200 0.6224 1618862400 0.6241 1618869600 0.6241 1618876800 0.6241 1618884000 0.6241 1618891200 0.6229 1618898400 0.6228 1618905600 0.6217 1618912800 0.6231 1618920000 0.6229 1618927200 0.6232 1618934400 0.6234 1618941600 0.6227 1618948800 0.6242 1618956000 0.6238 1618963200 0.6238 1618970400 0.6255 1618977600 0.6241 1618984800 0.6223 1618992000 0.6241 1618999200 0.6239 1619006400 0.6239 1619013600 0.6239 1619020800 0.6242 1619028000 0.6244 1619035200 0.6260 1619042400 0.6256 1619049600 0.6260 1619056800 0.6256 1619064000 0.6242 1619071200 0.6241 1619078400 0.6241 1619085600 0.6239 1619092800 0.6239 1619100000 0.6239 1619107200 0.6241 1619114400 0.6374 1619121600 0.6368 1619128800 0.6318 1619136000 0.6315 1619143200 0.6314 1619150400 0.6298 1619157600 0.6303 1619164800 0.6299 1619172000 0.6298 1619179200 0.6349 1619186400 0.6339 1619193600 0.6360 1619200800 0.6363 1619208000 0.6375 1619215200 0.6373 1619222400 0.6373 1619229600 0.6371 1619236800 0.6359 1619244000 0.6353 1619251200 0.6352 1619258400 0.6352 1619265600 0.6361 1619272800 0.6348 1619280000 0.6353 1619287200 0.6394 1619294400 0.6413 1619301600 0.6412 1619308800 0.6415 1619316000 0.6413 1619323200 0.6401 1619330400 0.6397 1619337600 0.6398 1619344800 0.6398 1619352000 0.6263 1619359200 0.6405 1619366400 0.6404 1619373600 0.6331 1619380800 0.6346 1619388000 0.6347 1619395200 0.6349 1619402400 0.6348 1619409600 0.6333 1619416800 0.6405 1619424000 0.6406 1619431200 0.6410 1619438400 0.6412 1619445600 0.6273 1619452800 0.6272 1619460000 0.6271 1619467200 0.6218 1619474400 0.6285 1619481600 0.6284 1619488800 0.6282 1619496000 0.6266 1619503200 0.6267 1619510400 0.6270 1619517600 0.6267 1619524800 0.6260 1619532000 0.6255 1619539200 0.6259 1619546400 0.6195 1619553600 0.6211 1619560800 0.6213 1619568000 0.6212 1619575200 0.6228 1619582400 0.6228 1619589600 0.6227 1619596800 0.6227 1619604000 0.6228 1619611200 0.6228 1619618400 0.6226 1619625600 0.6227 1619632800 0.6226 1619640000 0.6224 1619647200 0.6210 1619654400 0.6208 1619661600 0.6210 1619668800 0.6211 1619676000 0.6212 1619683200 0.6211 1619690400 0.6202 1619697600 0.6209 1619704800 0.6209 1619712000 0.6209 1619719200 0.6206 1619726400 0.6216 1619733600 0.6208 1619740800 0.6204 1619748000 0.6206 1619755200 0.6203 1619762400 0.6197 1619769600 0.6202 1619776800 0.6192 1619784000 0.6193 1619791200 0.6201 1619798400 0.6203 1619805600 0.6201 1619812800 0.6202 1619820000 0.6192 1619834400 0.6188 1619827200 0.6190 1619841600 0.6191 1619848800 0.6198 1619856000 0.6199 1619863200 0.6181 1619870400 0.6181 1619877600 0.6182 1619884800 0.6183 1619892000 0.6182 1619899200 0.6183 1619906400 0.6182 1619913600 0.6182 1619920800 0.6185 1619928000 0.6180 1619935200 0.6180 1619942400 0.6180 1619949600 0.6180 1619956800 0.6181 1619964000 0.6178 1619971200 0.6179 1619978400 0.6178 1619985600 0.6184 1619992800 0.6183 1620000000 0.6187 1620007200 0.6182 1620014400 0.6185 1620021600 0.6188 1620028800 0.6190 1620036000 0.6185 1620043200 0.6186 1620050400 0.6184 1620057600 0.6175 1620064800 0.6185 1620072000 0.6190 1620079200 0.6189 1620086400 0.6186 1620093600 0.6184 1620100800 0.6184 1620108000 0.6177 1620115200 0.6189 1620122400 0.6187 1620129600 0.6188 1620136800 0.6186 1620144000 0.6179 1620151200 0.6177 1620158400 0.6170 1620165600 0.6179 1620172800 0.6180 1620180000 0.6177 1620187200 0.6182 1620194400 0.6142 1620201600 0.6179 1620208800 0.6176 1620216000 0.6178 1620223200 0.6179 1620230400 0.6177 1620237600 0.6180 1620244800 0.6181 1620252000 0.6177 1620259200 0.6176 1620266400 0.6176 1620273600 0.6177 1620280800 0.6178 1620288000 0.6176 1620295200 0.6177 1620302400 0.6177 1620309600 0.6182 1620316800 0.6182 1620324000 0.6182 1620331200 0.6178 1620338400 0.6175 1620345600 0.6176 1620352800 0.6172 1620360000 0.6170 1620367200 0.6179 1620374400 0.6173 1620381600 0.6170 1620388800 0.6173 1620396000 0.6166 1620403200 0.6172 1620410400 0.6171 1620417600 0.6166 1620424800 0.6163 1620432000 0.6162 1620439200 0.6162 1620446400 0.6163 1620453600 0.6165 1620460800 0.6163 1620468000 0.6161 1620475200 0.6166 1620482400 0.6170 1620489600 0.6164 1620496800 0.6162 1620504000 0.6163 1620511200 0.6162 1620518400 0.6147 1620525600 0.6146 1620532800 0.6146 1620540000 0.6145 1620547200 0.6143 1620554400 0.6142 1620561600 0.6142 1620568800 0.6142 1620576000 0.6142 1620583200 0.6143 1620590400 0.6134 1620597600 0.6132 1620604800 0.6134 1620612000 0.6133 1620619200 0.6134 1620626400 0.6135 1620633600 0.6153 1620640800 0.6152 1620648000 0.6153 1620655200 0.6153 1620662400 0.6147 1620669600 0.6147 1620676800 0.6146 1620684000 0.6147 1620691200 0.6147 1620698400 0.6145 1620705600 0.6155 1620712800 0.6155 1620720000 0.6157 1620727200 0.6153 1620734400 0.6205 1620741600 0.6203 1620748800 0.6153 1620756000 0.6147 1620763200 0.6141 1620770400 0.6132 1620777600 0.6141 1620784800 0.6140 1620792000 0.6132 1620799200 0.6130 1620806400 0.6141 1620813600 0.6135 1620820800 0.6137 1620828000 0.6134 1620835200 0.6135 1620842400 0.6129 1620849600 0.6128 1620856800 0.6165 1620864000 0.6166 1620871200 0.6164 1620878400 0.6158 1620885600 0.6165 1620892800 0.6165 1620900000 0.6164 1620907200 0.6165 1620914400 0.6163 1620921600 0.6167 1620928800 0.6165 1620936000 0.6164 1620943200 0.6164 1620950400 0.6163 1620957600 0.6161 1620964800 0.6163 1620972000 0.6147 1620979200 0.6162 1620986400 0.6161 1620993600 0.6163 1621000800 0.6164 1621008000 0.6159 1621015200 0.6157 1621022400 0.6157 1621029600 0.6158 1621036800 0.6161 1621044000 0.6156 1621051200 0.6156 1621058400 0.6156 1621065600 0.6157 1621072800 0.6158 1621080000 0.6157 1621087200 0.6162 1621094400 0.6161 1621101600 0.6160 1621108800 0.6153 1621116000 0.6158 1621123200 0.6162 1621130400 0.6161 1621137600 0.6157 1621144800 0.6159 1621152000 0.6160 1621159200 0.6144 1621166400 0.6148 1621173600 0.6181 1621180800 0.6186 1621188000 0.6184 1621195200 0.6194 1621202400 0.6201 1621209600 0.6202 1621216800 0.6198 1621224000 0.6199 1621231200 0.6199 1621238400 0.6199 1621245600 0.6198 1621252800 0.6198 1621260000 0.6202 1621267200 0.6196 1621274400 0.6194 1621281600 0.6161 1621288800 0.6166 1621296000 0.6157 1621303200 0.6157 1621310400 0.6156 1621317600 0.6153 1621324800 0.6149 1621332000 0.6154 1621339200 0.6158 1621346400 0.6151 1621353600 0.6148 1621360800 0.6152 1621368000 0.6151 1621375200 0.6151 1621382400 0.6150 1621389600 0.6148 1621396800 0.6150 1621404000 0.6148 1621411200 0.6144 1621418400 0.6181 1621425600 0.6181 1621432800 0.6182 1621440000 0.6180 1621447200 0.6177 1621454400 0.6473 1621461600 0.6475 1621468800 0.6472 1621476000 0.6469 1621483200 0.6469 1621490400 0.6470 1621497600 0.6387 1621504800 0.6475 1621512000 0.6476 1621519200 0.6470 1621526400 0.6446 1621533600 0.6443 1621540800 0.6448 1621548000 0.6444 1621555200 0.6443 1621562400 0.6441 1621569600 0.6438 1621576800 0.6709 1621584000 0.6716 1621591200 0.6708 1621598400 0.6737 1621605600 0.6728 1621612800 0.6722 1621620000 0.6717 1621627200 0.6440 1621634400 0.6443 1621641600 0.6442 1621648800 0.6440 1621656000 0.6441 1621663200 0.6439 1621670400 0.6437 1621677600 0.6436 1621684800 0.6444 1621692000 0.6446 1621699200 0.6452 1621706400 0.6447 1621713600 0.6437 1621720800 0.6445 1621728000 0.6449 1621735200 0.6444 1621742400 0.6443 1621749600 0.6447 1621756800 0.6449 1621764000 0.6446 1621771200 0.6448 1621778400 0.6447 1621785600 0.6444 1621792800 0.6442 1621800000 0.6443 1621807200 0.6442 1621814400 0.6443 1621821600 0.6443 1621828800 0.6444 1621836000 0.6444 1621843200 0.6445 1621850400 0.6444 1621857600 0.6454 1621864800 0.6452 1621872000 0.6452 1621879200 0.6441 1621886400 0.6449 1621893600 0.6446 1621900800 0.6447 1621908000 0.6446 1621915200 0.6446 1621922400 0.6450 1621929600 0.6453 1621936800 0.6452 1621944000 0.6441 1621951200 0.6430 1621958400 0.6446 1621965600 0.6445 1621972800 0.6479 1621980000 0.6481 1621987200 0.6468 1621994400 0.6453 1622001600 0.6461 1622008800 0.6460 1622016000 0.6479 1622023200 0.6477 1622030400 0.6479 1622037600 0.6487 1622044800 0.6479 1622052000 0.6532 1622059200 0.6543 1622066400 0.6541 1622073600 0.6543 1622080800 0.6544 1622088000 0.6546 1622095200 0.6545 1622102400 0.6504 1622109600 0.6542 1622116800 0.6542 1622124000 0.6540 1622131200 0.6542 1622138400 0.6541 1622145600 0.6543 1622152800 0.6544 1622160000 0.6537 1622167200 0.6538 1622174400 0.6537 1622181600 0.6533 1622188800 0.6537 1622196000 0.6536 1622203200 0.6535 1622210400 0.6532 1622217600 0.6533 1622224800 0.6529 1622232000 0.6495 1622239200 0.6535 1622246400 0.6539 1622253600 0.6536 1622260800 0.6536 1622268000 0.6535 1622275200 0.6539 1622282400 0.6537 1622289600 0.6539 1622296800 0.6536 1622304000 0.6536 1622311200 0.6517 1622318400 0.6519 1622325600 0.6535 1622332800 0.6532 1622340000 0.6532 1622347200 0.6532 1622354400 0.6531 1622361600 0.6532 1622368800 0.6531 1622376000 0.6531 1622383200 0.6549 1622390400 0.6550 1622397600 0.6545 1622404800 0.6546 1622412000 0.6544 1622419200 0.6545 1622426400 0.6544 1622433600 0.6546 1622440800 0.6544 1622448000 0.6545 1622455200 0.6543 1622462400 0.6544 1622469600 0.6542 1622476800 0.6543 1622484000 0.6544 1622491200 0.6538 1622498400 0.6533 1622512800 0.6533 1622505600 0.6536 1622520000 0.6538 1622527200 0.6546 1622534400 0.6543 1622541600 0.6533 1622548800 0.6546 1622556000 0.6546 1622563200 0.6549 1622570400 0.6550 1622577600 0.6549 1622584800 0.6546 1622592000 0.6549 1622599200 0.6566 1622606400 0.6564 1622613600 0.6561 1622620800 0.6557 1622628000 0.6555 1622635200 0.6559 1622642400 0.6531 1622649600 0.6528 1622656800 0.6527 1622664000 0.6528 1622671200 0.6509 1622678400 0.6519 1622685600 0.6531 1622692800 0.6532 1622700000 0.6531 1622707200 0.6533 1622714400 0.6532 1622721600 0.6532 1622728800 0.6531 1622736000 0.6530 1622743200 0.6522 1622750400 0.6525 1622757600 0.6560 1622764800 0.6557 1622772000 0.6554 1622779200 0.6557 1622786400 0.6588 1622793600 0.6587 1622800800 0.6592 1622808000 0.6591 1622815200 0.6591 1622822400 0.6589 1622829600 0.6589 1622836800 0.6610 1622844000 0.6609 1622851200 0.6605 1622858400 0.6601 1622865600 0.6603 1622872800 0.6596 1622880000 0.6590 1622887200 0.6590 1622894400 0.6599 1622901600 0.6600 1622908800 0.6599 1622916000 0.6598 1622923200 0.6592 1622930400 0.6599 1622937600 0.6597 1622944800 0.6589 1622952000 0.6589 1622959200 0.6589 1622966400 0.6591 1622973600 0.6591 1622980800 0.6593 1622988000 0.6593 1622995200 0.6590 1623002400 0.6584 1623009600 0.6586 1623016800 0.6590 1623024000 0.6591 1623031200 0.6590 1623038400 0.6587 1623045600 0.6585 1623052800 0.6595 1623060000 0.6591 1623067200 0.6588 1623074400 0.6584 1623081600 0.6585 1623088800 0.6889 1623096000 0.6577 1623103200 0.6576 1623110400 0.6577 1623117600 0.6576 1623124800 0.6576 1623132000 0.6580 1623139200 0.6551 1623146400 0.6551 1623153600 0.6550 1623160800 0.6581 1623168000 0.6592 1623175200 0.6588 1623182400 0.6588 1623189600 0.6588 1623196800 0.6586 1623204000 0.6590 1623211200 0.6591 1623218400 0.6589 1623225600 0.6588 1623232800 0.6587 1623240000 0.6570 1623247200 0.6561 1623254400 0.6562 1623261600 0.6559 1623268800 0.6624 1623276000 0.6625 1623283200 0.6622 1623290400 0.6635 1623297600 0.6636 1623304800 0.6639 1623312000 0.6582 1623319200 0.6581 1623326400 0.6579 1623333600 0.6570 1623340800 0.6572 1623348000 0.6570 1623355200 0.6573 1623362400 0.6572 1623369600 0.6581 1623376800 0.6577 1623384000 0.6587 1623391200 0.6581 1623398400 0.6591 1623405600 0.6595 1623412800 0.6586 1623420000 0.6568 1623427200 0.6562 1623434400 0.6561 1623441600 0.6556 1623448800 0.6557 1623456000 0.6549 1623463200 0.6553 1623470400 0.6555 1623477600 0.6554 1623484800 0.6557 1623492000 0.6552 1623499200 0.6534 1623506400 0.6541 1623513600 0.6543 1623520800 0.6509 1623528000 0.6542 1623535200 0.6537 1623542400 0.6562 1623549600 0.6568 1623556800 0.6568 1623564000 0.6565 1623571200 0.6560 1623578400 0.6559 1623585600 0.6557 1623592800 0.6565 1623600000 0.6567 1623607200 0.6569 1623614400 0.6569 1623621600 0.6568 1623628800 0.6557 1623636000 0.6563 1623643200 0.6565 1623650400 0.6563 1623657600 0.6566 1623664800 0.6778 1623672000 0.6770 1623679200 0.6780 1623686400 0.6780 1623693600 0.6778 1623700800 0.6781 1623708000 0.6780 1623715200 0.6779 1623722400 0.6785 1623729600 0.6771 1623736800 0.6764 1623744000 0.6773 1623751200 0.6762 1623758400 0.6763 1623765600 0.6765 1623772800 0.6778 1623780000 0.6774 1623787200 0.6777 1623794400 0.6778 1623801600 0.6778 1623808800 0.6778 1623816000 0.6774 1623823200 0.6770 1623830400 0.6753 1623837600 0.6731 1623844800 0.6732 1623852000 0.6728 1623859200 0.6727 1623866400 0.6726 1623873600 0.6722 1623880800 0.6727 1623888000 0.6698 1623895200 0.6707 1623902400 0.6708 1623909600 0.6704 1623916800 0.6703 1623924000 0.6703 1623931200 0.6721 1623938400 0.6715 1623945600 0.6716 1623952800 0.6724 1623960000 0.6723 1623967200 0.6699 1623974400 0.6722 1623981600 0.6712 1623988800 0.6695 1623996000 0.6696 1624003200 0.6695 1624010400 0.6695 1624017600 0.6696 1624024800 0.6610 1624032000 0.6609 1624039200 0.6475 1624046400 0.6503 1624053600 0.6500 1624060800 0.6499 1624068000 0.6498 1624075200 0.6499 1624082400 0.6499 1624089600 0.6501 1624096800 0.6506 1624104000 0.6506 1624111200 0.6504 1624118400 0.6503 1624125600 0.6501 1624132800 0.6502 1624140000 0.6497 1624147200 0.6498 1624154400 0.6498 1624161600 0.6485 1624168800 0.6484 1624176000 0.6497 1624183200 0.6496 1624190400 0.6511 1624197600 0.6510 1624204800 0.6511 1624212000 0.6507 1624219200 0.6508 1624226400 0.6509 1624233600 0.6511 1624240800 0.6512 1624248000 0.6509 1624255200 0.6508 1624262400 0.6508 1624269600 0.6507 1624276800 0.6508 1624284000 0.6506 1624291200 0.6509 1624298400 0.6509 1624305600 0.6507 1624312800 0.6507 1624320000 0.6507 1624327200 0.6505 1624334400 0.6506 1624341600 0.6501 1624348800 0.6499 1624356000 0.6493 1624363200 0.6494 1624370400 0.6492 1624377600 0.6493 1624384800 0.6494 1624392000 0.6493 1624399200 0.6491 1624406400 0.6545 1624413600 0.6492 1624420800 0.6496 1624428000 0.6494 1624435200 0.6492 1624442400 0.6492 1624449600 0.6489 1624456800 0.6489 1624464000 0.6514 1624471200 0.6511 1624478400 0.6513 1624485600 0.6516 1624492800 0.6511 1624500000 0.6512 1624507200 0.6509 1624514400 0.6508 1624521600 0.6509 1624528800 0.6508 1624536000 0.6501 1624543200 0.6509 1624550400 0.6510 1624557600 0.6510 1624564800 0.6508 1624572000 0.6509 1624579200 0.6502 1624586400 0.6485 1624593600 0.6487 1624600800 0.6488 1624608000 0.6488 1624615200 0.6488 1624622400 0.6489 1624629600 0.6501 1624636800 0.6500 1624644000 0.6499 1624651200 0.6499 1624658400 0.6497 1624665600 0.6497 1624672800 0.6497 1624680000 0.6498 1624687200 0.6497 1624694400 0.6498 1624701600 0.6497 1624708800 0.6498 1624716000 0.6496 1624723200 0.6494 1624730400 0.6499 1624737600 0.6500 1624744800 0.6500 1624752000 0.6500 1624759200 0.6494 1624766400 0.6518 1624773600 0.6441 1624780800 0.6440 1624788000 0.6440 1624795200 0.6520 1624802400 0.6516 1624809600 0.6518 1624816800 0.6516 1624824000 0.6520 1624831200 0.6518 1624838400 0.6519 1624845600 0.6519 1624852800 0.6504 1624860000 0.6502 1624867200 0.6499 1624874400 0.6503 1624881600 0.6503 1624888800 0.6501 1624896000 0.6505 1624903200 0.6507 1624910400 0.6507 1624917600 0.6503 1624924800 0.6502 1624932000 0.6497 1624939200 0.6498 1624946400 0.6497 1624953600 0.6502 1624960800 0.6500 1624968000 0.6500 1624975200 0.6486 1624982400 0.6496 1624989600 0.6496 1624996800 0.6534 1625004000 0.6532 1625011200 0.6536 1625018400 0.6549 1625025600 0.6559 1625032800 0.6548 1625040000 0.6550 1625047200 0.6531 1625054400 0.6528 1625061600 0.6738 1625068800 0.6738 1625076000 0.6737 1625083200 0.6740 1625090400 0.6734 1625104800 0.6732 1625112000 0.6733 1625097600 0.6733 1625119200 0.6741 1625126400 0.6759 1625133600 0.6757 1625140800 0.6745 1625148000 0.6752 1625155200 0.6752 1625162400 0.6753 1625169600 0.6755 1625176800 0.6754 1625184000 0.6753 1625191200 0.6545 1625198400 0.6546 1625205600 0.6544 1625212800 0.6546 1625220000 0.6542 1625227200 0.6540 1625234400 0.6536 1625241600 0.6535 1625248800 0.6534 1625256000 0.6529 1625263200 0.6516 1625270400 0.6531 1625277600 0.6535 1625284800 0.6528 1625292000 0.6530 1625299200 0.6530 1625306400 0.6529 1625313600 0.6529 1625320800 0.6527 1625328000 0.6531 1625335200 0.6529 1625342400 0.6532 1625349600 0.6529 1625356800 0.6530 1625364000 0.6527 1625371200 0.6526 1625378400 0.6526 1625385600 0.6526 1625392800 0.6523 1625400000 0.6524 1625407200 0.6525 1625414400 0.6525 1625421600 0.6526 1625428800 0.6528 1625436000 0.6525 1625443200 0.6525 1625450400 0.6525 1625457600 0.6522 1625464800 0.6525 1625472000 0.6527 1625479200 0.6524 1625486400 0.6525 1625493600 0.6523 1625500800 0.6523 1625508000 0.6524 1625515200 0.6528 1625522400 0.6526 1625529600 0.6522 1625536800 0.6521 1625544000 0.6524 1625551200 0.6525 1625558400 0.6521 1625565600 0.6521 1625688000 0.6518 1625695200 0.6532 1625702400 0.6532 1625709600 0.6516 1625716800 0.6514 1625724000 0.6515 1625731200 0.6531 1625738400 0.6511 1625745600 0.6511 1625752800 0.6516 1625760000 0.6495 1625767200 0.6497 1625774400 0.6496 1625781600 0.6509 1625788800 0.6515 1625796000 0.6487 1625803200 0.6485 1625810400 0.6504 1625817600 0.6502 1625824800 0.6487 1625832000 0.6491 1625839200 0.6500 1625846400 0.6503 1625853600 0.6489 1625860800 0.6495 1625868000 0.6509 1625875200 0.6509 1625882400 0.6475 1625889600 0.6477 1625896800 0.6501 1625904000 0.6503 1625911200 0.6489 1625918400 0.6482 1625925600 0.6506 1625932800 0.6495 1625940000 0.6476 1625947200 0.6479 1625954400 0.6500 1625961600 0.6493 1625968800 0.6480 1625976000 0.6483 1625983200 0.6500 1625990400 0.6500 1625997600 0.6483 1626004800 0.6563 1626012000 0.6576 1626019200 0.6580 1626026400 0.6555 1626033600 0.6554 1626040800 0.6464 1626048000 0.6497 1626055200 0.6479 1626062400 0.6480 1626069600 0.6500 1626076800 0.6502 1626084000 0.6484 1626091200 0.6484 1626098400 0.6498 1626105600 0.6497 1626112800 0.6483 1626120000 0.6491 1626127200 0.6474 1626134400 0.6477 1626141600 0.6475 1626148800 0.6477 1626156000 0.6507 1626163200 0.6497 1626170400 0.6472 1626177600 0.6471 1626184800 0.6470 1626192000 0.6468 1626199200 0.6467 1626206400 0.6447 1626213600 0.6445 1626220800 0.6446 1626228000 0.6443 1626235200 0.6437 1626242400 0.6368 1626249600 0.6360 1626256800 0.6367 1626264000 0.6355 1626271200 0.6374 1626278400 0.6373 1626285600 0.6370 1626292800 0.6380 1626300000 0.6375 1626307200 0.6369 1626314400 0.6374 1626321600 0.6378 1626328800 0.6349 1626336000 0.6456 1626343200 0.6464 1626350400 0.6462 1626357600 0.6463 1626364800 0.6462 1626372000 0.6448 1626379200 0.6434 1626386400 0.6460 1626393600 0.6426 1626400800 0.6422 1626408000 0.6423 1626415200 0.6422 1626422400 0.6422 1626429600 0.6420 1626436800 0.6452 1626444000 0.6463 1626451200 0.6460 1626458400 0.6459 1626465600 0.6461 1626472800 0.6456 1626480000 0.6458 1626487200 0.6459 1626494400 0.6458 1626501600 0.6456 1626508800 0.6458 1626516000 0.6458 1626523200 0.6461 1626530400 0.6459 1626537600 0.6462 1626544800 0.6459 1626552000 0.6463 1626559200 0.6460 1626566400 0.6463 1626573600 0.6439 1626580800 0.6446 1626588000 0.6445 1626595200 0.6438 1626602400 0.6435 1626609600 0.6438 1626616800 0.6445 1626624000 0.6445 1626631200 0.6447 1626638400 0.6439 1626645600 0.6438 1626652800 0.6446 1626660000 0.6453 1626667200 0.6453 1626674400 0.6453 1626681600 0.6457 1626688800 0.6479 1626696000 0.6480 1626703200 0.6478 1626710400 0.6480 1626717600 0.6460 1626724800 0.6463 1626732000 0.6443 1626739200 0.6447 1626746400 0.6443 1626753600 0.6463 1626760800 0.6465 1626768000 0.6472 1626775200 0.6467 1626782400 0.6470 1626789600 0.6468 1626796800 0.6468 1626804000 0.6587 1626811200 0.6589 1626818400 0.6591 1626825600 0.6590 1626832800 0.6589 1626840000 0.6591 1626847200 0.6590 1626854400 0.6593 1626861600 0.6594 1626868800 0.6599 1626876000 0.6600 1626883200 0.6599 1626890400 0.6531 1626897600 0.6548 1626904800 0.6546 1626912000 0.6547 1626919200 0.6592 1626926400 0.6584 1626933600 0.6551 1626940800 0.6555 1626948000 0.6548 1626955200 0.6551 1626962400 0.6548 1626969600 0.6549 1626976800 0.6547 1626984000 0.6549 1626991200 0.6544 1626998400 0.6383 1627005600 0.6542 1627012800 0.6543 1627020000 0.6533 1627027200 0.6539 1627034400 0.6543 1627041600 0.6542 1627048800 0.6541 1627056000 0.6542 1627063200 0.6540 1627070400 0.6538 1627077600 0.6536 1627084800 0.6539 1627092000 0.6533 1627099200 0.6531 1627106400 0.6537 1627113600 0.6539 1627120800 0.6538 1627128000 0.6524 1627135200 0.6539 1627142400 0.6542 1627149600 0.6540 1627156800 0.6541 1627164000 0.6540 1627171200 0.6540 1627178400 0.6537 1627185600 0.6537 1627192800 0.6534 1627200000 0.6531 1627207200 0.6530 1627214400 0.6529 1627221600 0.6530 1627228800 0.6534 1627236000 0.6533 1627243200 0.6539 1627250400 0.6530 1627257600 0.6531 1627264800 0.6525 1627272000 0.6527 1627279200 0.6528 1627286400 0.6529 1627293600 0.6528 1627300800 0.6524 1627308000 0.6527 1627315200 0.6527 1627322400 0.6526 1627329600 0.6530 1627336800 0.6527 1627344000 0.6529 1627351200 0.6528 1627358400 0.6521 1627365600 0.6527 1627372800 0.6526 1627380000 0.6524 1627387200 0.6525 1627394400 0.6507 1627401600 0.6519 1627408800 0.6497 1627416000 0.6503 1627423200 0.6495 1627430400 0.6526 1627437600 0.6529 1627444800 0.6528 1627452000 0.6555 1627459200 0.6551 1627466400 0.6549 1627473600 0.6551 1627480800 0.6565 1627488000 0.6564 1627495200 0.6575 1627502400 0.6576 1627509600 0.6577 1627516800 0.6576 1627524000 0.6565 1627531200 0.6578 1627538400 0.6588 1627545600 0.6598 1627552800 0.6583 1627560000 0.6580 1627567200 0.6576 1627574400 0.6581 1627581600 0.6569 1627588800 0.6568 1627596000 0.6567 1627603200 0.6570 1627610400 0.6536 1627617600 0.6538 1627624800 0.6543 1627632000 0.6540 1627639200 0.6570 1627646400 0.6583 1627653600 0.6578 1627660800 0.6577 1627668000 0.6576 1627675200 0.6577 1627682400 0.6578 1627689600 0.6579 1627696800 0.6578 1627704000 0.6594 1627711200 0.6592 1627718400 0.6587 1627725600 0.6572 1627732800 0.6573 1627740000 0.6571 1627747200 0.6582 1627754400 0.6582 1627761600 0.6584 1627768800 0.6582 1627783200 0.6583 1627790400 0.6582 1627797600 0.6583 1627804800 0.6583 1627812000 0.6583 1627819200 0.6586 1627826400 0.6584 1627833600 0.6586 1627840800 0.6585 1627848000 0.6586 1627855200 0.6586 1627862400 0.6586 1627869600 0.6585 1627876800 0.6578 1627884000 0.6589 1627891200 0.6586 1627898400 0.6585 1627905600 0.6586 1627912800 0.6581 1627920000 0.6584 1627927200 0.6584 1627934400 0.6587 1627941600 0.6584 1627948800 0.6587 1627956000 0.6593 1627963200 0.6596 1627970400 0.6597 1627977600 0.6596 1627984800 0.6595 1627992000 0.6598 1627999200 0.6593 1628006400 0.6593 1628013600 0.6590 1628020800 0.6470 1628028000 0.6589 1628035200 0.6591 1628042400 0.6596 1628049600 0.6612 1628056800 0.6577 1628064000 0.6611 1628071200 0.6610 1628078400 0.6612 1628085600 0.6601 1628092800 0.6615 1628100000 0.6609 1628107200 0.6611 1628114400 0.6608 1628121600 0.6607 1628128800 0.6606 1628136000 0.6607 1628143200 0.6607 1628150400 0.6609 1628157600 0.6607 1628164800 0.6610 1628172000 0.6604 1628179200 0.6608 1628186400 0.6741 1628193600 0.6743 1628200800 0.6742 1628208000 0.6742 1628215200 0.6740 1628222400 0.6743 1628229600 0.6737 1628236800 0.6742 1628244000 0.6742 1628251200 0.6742 1628258400 0.6738 1628265600 0.6740 1628272800 0.6737 1628280000 0.6739 1628287200 0.6742 1628294400 0.6742 1628301600 0.6737 1628308800 0.6740 1628316000 0.6741 1628323200 0.6739 1628330400 0.6735 1628337600 0.6739 1628344800 0.6737 1628352000 0.6740 1628359200 0.6739 1628366400 0.6737 1628373600 0.6735 1628380800 0.6736 1628388000 0.6779 1628395200 0.6735 1628402400 0.6735 1628409600 0.6736 1628416800 0.6722 1628424000 0.6738 1628431200 0.6735 1628438400 0.6752 1628445600 0.6735 1628452800 0.6736 1628460000 0.6735 1628467200 0.6736 1628474400 0.6736 1628481600 0.6738 1628488800 0.6740 1628496000 0.6736 1628503200 0.6737 1628510400 0.6741 1628517600 0.6743 1628524800 0.6740 1628532000 0.6731 1628539200 0.6634 1628546400 0.6632 1628553600 0.6624 1628560800 0.6630 1628568000 0.6616 1628575200 0.6632 1628582400 0.6629 1628589600 0.6628 1628596800 0.6629 1628604000 0.6745 1628611200 0.6744 1628618400 0.6743 1628625600 0.6746 1628632800 0.6743 1628640000 0.6745 1628647200 0.6789 1628654400 0.6791 1628661600 0.6747 1628668800 0.6747 1628676000 0.6745 1628683200 0.6745 1628690400 0.6742 1628697600 0.6743 1628704800 0.6724 1628712000 0.6740 1628719200 0.6721 1628726400 0.6727 1628733600 0.6724 1628740800 0.6746 1628748000 0.6725 1628755200 0.6727 1628762400 0.6723 1628769600 0.6723 1628776800 0.6720 1628784000 0.6723 1628791200 0.6719 1628798400 0.6722 1628805600 0.6720 1628812800 0.6720 1628820000 0.6722 1628827200 0.6647 1628834400 0.6724 1628841600 0.6722 1628848800 0.6721 1628856000 0.6712 1628863200 0.6718 1628870400 0.6727 1628877600 0.6725 1628884800 0.6726 1628892000 0.6724 1628899200 0.6725 1628906400 0.6727 1628913600 0.6747 1628920800 0.6745 1628928000 0.6744 1628935200 0.6740 1628942400 0.6740 1628949600 0.6731 1628956800 0.6714 1628964000 0.6721 1628971200 0.6722 1628978400 0.6722 1628985600 0.6724 1628992800 0.6712 1629007200 0.6722 1629014400 0.6724 1629028800 0.6711 1629036000 0.6709 1629043200 0.6710 1629050400 0.6706 1629057600 0.6724 1629064800 0.6722 1629072000 0.6723 1629079200 0.6724 1629086400 0.6722 1629093600 0.6724 1629100800 0.6724 1629108000 0.6718 1629115200 0.6718 1629122400 0.6715 1629129600 0.6729 1629136800 0.6722 1629144000 0.6721 1629151200 0.6718 1629158400 0.6722 1629165600 0.6722 1629172800 0.6716 1629208800 0.6711 1629216000 0.6712 1629223200 0.6712 1629230400 0.6712 1629237600 0.6709 1629244800 0.6710 1629252000 0.6723 1629259200 0.6725 1629266400 0.6730 1629273600 0.6745 1629280800 0.6746 1629288000 0.6745 1629295200 0.6743 1629302400 0.6748 1629309600 0.6745 1629316800 0.6745 1629324000 0.6743 1629331200 0.6745 1629338400 0.6740 1629345600 0.6744 1629352800 0.6745 1629360000 0.6743 1629374400 0.6744 1629381600 0.6745 1629388800 0.6753 1629396000 0.6745 1629403200 0.6747 1629410400 0.6738 1629417600 0.6740 1629424800 0.6740 1629432000 0.6753 1629439200 0.6754 1629446400 0.6754 1629453600 0.6751 1629460800 0.6752 1629468000 0.6750 1629540000 0.6746 1629576000 0.6740 1629583200 0.6737 1629590400 0.6740 1629597600 0.6742 1629820800 0.6669 1629828000 0.6695 1629835200 0.6709 1629842400 0.5132 1629849600 0.6701 1629856800 0.6702 1629864000 0.6720 1629871200 0.6709 1629878400 0.6709 1629885600 0.6719 1629892800 0.6764 1629900000 0.6846 1629907200 0.6856 1629914400 0.6700 1629921600 0.6707 1629928800 0.6704 1629936000 0.6696 1629943200 0.6704 1629950400 0.6721 1629957600 0.6737 1629964800 0.6713 1629972000 0.6714 1629979200 0.6716 1629986400 0.6714 1629993600 0.6496 1630000800 0.6551 1630008000 0.6752 1630015200 0.6749 1630022400 0.6697 1630029600 0.6696 1630036800 0.6694 1630044000 0.6694 1630051200 0.6709 1630058400 0.6705 1630065600 0.6704 1630072800 0.6702 1630080000 0.6701 1630087200 0.6701 1630094400 0.6703 1630101600 0.6700 1630108800 0.6699 1630116000 0.6698 1630123200 0.6753 1630130400 0.6706 1630137600 0.6707 1630144800 0.6706 1630152000 0.6707 1630159200 0.6704 1630166400 0.6703 1630173600 0.6708 1630180800 0.6703 1630188000 0.6704 1630195200 0.6705 1630202400 0.6702 1630209600 0.6703 1630216800 0.6703 1630224000 0.6704 1630231200 0.6703 1630238400 0.6704 1630245600 0.6705 1630252800 0.6704 1630260000 0.6704 1630267200 0.6705 1630274400 0.6701 1630281600 0.6701 1630288800 0.6686 1630296000 0.6689 1630303200 0.6689 1630310400 0.6694 1630317600 0.6691 1630324800 0.6708 1630332000 0.6708 1630339200 0.6709 1630346400 0.6707 1630353600 0.6774 1630360800 0.6739 1630368000 0.6739 1630375200 0.6741 1630382400 0.6743 1630389600 0.6738 1630396800 0.6739 1630404000 0.6741 1630411200 0.6742 1630418400 0.6739 1630425600 0.6736 1630432800 0.6738 1630440000 0.6739 1630447200 0.6737 1630461600 0.6734 1630468800 0.6731 1630476000 0.6731 1630483200 0.6734 1630490400 0.6734 1630497600 0.6733 1630504800 0.6734 1630512000 0.6719 1630519200 0.6731 1630526400 0.6721 1630533600 0.6750 1630540800 0.6751 1630548000 0.6749 1630555200 0.6749 1630562400 0.6771 1630569600 0.6755 1630576800 0.6748 1630584000 0.6747 1630591200 0.6742 1630598400 0.6745 1630605600 0.6748 1630612800 0.6747 1630620000 0.6744 1630627200 0.6746 1630634400 0.6746 1630641600 0.6745 1630648800 0.6742 1630656000 0.6744 1630663200 0.6741 1630670400 0.6744 1630677600 0.6745 1630684800 0.6759 1630692000 0.6760 1630699200 0.6756 1630706400 0.6758 1630713600 0.6742 1630720800 0.6733 1630728000 0.6758 1630735200 0.6754 1630742400 0.6758 1630749600 0.6757 1630756800 0.6760 1630764000 0.6760 1630771200 0.6761 1630778400 0.6761 1630785600 0.6752 1630792800 0.6764 1630800000 0.6761 1630807200 0.6760 1630814400 0.6760 1630821600 0.6761 1630828800 0.6761 1630836000 0.6760 1630843200 0.6758 1630850400 0.6757 1630857600 0.6758 1630864800 0.6749 1630872000 0.6757 1630879200 0.6756 1630886400 0.6756 1630893600 0.6756 1630900800 0.6757 1630908000 0.6748 1630915200 0.6753 1630922400 0.6755 1630929600 0.6753 1630936800 0.6753 1630944000 0.6753 1630951200 0.6755 1630958400 0.6754 1630965600 0.6754 1630972800 0.6755 1630980000 0.6753 1630987200 0.6753 1630994400 0.6754 1631001600 0.6756 1631008800 0.6755 1631016000 0.6756 1631023200 0.6754 1631030400 0.6756 1631037600 0.6754 1631044800 0.6755 1631052000 0.6753 1631059140 0.6755 1631066400 0.6754 1631073600 0.6756 1631080800 0.6755 1631088000 0.6751 1631095200 0.6749 1631102400 0.6751 1631109600 0.6748 1631116800 0.6750 1631124000 0.6751 1631131200 0.6751 1631138400 0.6747 1631145600 0.6748 1631152800 0.6747 1631160000 0.6747 1631167200 0.6752 1631174400 0.6748 1631181600 0.6752 1631188800 0.6758 1631196000 0.6747 1631203200 0.6740 1631210400 0.6744 1631217600 0.6751 1631224800 0.6781 1631232000 0.6782 1631239200 0.6780 1631246400 0.6782 1631253600 0.6769 1631260800 0.6766 1631268000 0.6778 1631275200 0.6778 1631282400 0.6776 1631289600 0.6776 1631296800 0.6779 1631304000 0.6781 1631311200 0.6779 1631318400 0.6780 1631325600 0.6778 1631332800 0.6779 1631340000 0.6778 1631347200 0.6781 1631354400 0.6776 1631361600 0.6778 1631368800 0.6760 1631376000 0.6773 1631383200 0.6773 1631390400 0.6774 1631397600 0.6761 1631404800 0.6783 1631412000 0.6777 1631419200 0.6774 1631426400 0.6773 1631433600 0.6773 1631440800 0.6773 1631448000 0.6776 1631455200 0.6774 1631462400 0.6773 1631469600 0.6772 1631476800 0.6773 1631484000 0.6773 1631491200 0.6773 1631498400 0.6772 1631505600 0.6773 1631512800 0.6776 1631520000 0.6777 1631527200 0.6776 1631534400 0.6777 1631541600 0.6777 1631548800 0.6777 1631556000 0.6782 1631563200 0.6784 1631570400 0.6782 1631577600 0.6782 1631584800 0.6780 1631592000 0.6780 1631599200 0.6779 1631606400 0.6780 1631613600 0.6779 1631620800 0.6749 1631628000 0.6747 1631635200 0.6755 1631642400 0.6833 1631649600 0.6839 1631656800 0.6839 1631664000 0.6838 1631671200 0.6841 1631678400 0.6840 1631685600 0.6843 1631692800 0.6840 1631700000 0.6839 1631707200 0.6837 1631714400 0.6820 1631721600 0.6822 1631728800 0.6823 1631736000 0.6823 1631743200 0.6814 1631750400 0.6808 1631757600 0.6807 1631764800 0.6812 1631772000 0.6810 1631779200 0.6810 1631786400 0.6810 1631793600 0.6817 1631800800 0.6822 1631808000 0.6822 1631815200 0.6823 1631822400 0.6822 1631829600 0.6823 1631836800 0.6823 1631844000 0.6820 1631851200 0.6821 1631858400 0.6820 1631865600 0.6821 1631872800 0.6818 1631880000 0.6817 1631887200 0.6815 1631894400 0.6817 1631901600 0.6818 1631908800 0.6818 1631916000 0.6818 1631923200 0.6819 1631930400 0.6819 1631937600 0.6819 1631944800 0.6820 1631952000 0.6821 1631959200 0.6820 1631966400 0.6822 1631973600 0.6821 1631980800 0.6817 1631988000 0.6816 1631995200 0.6818 1632002400 0.6815 1632009600 0.6816 1632016800 0.6813 1632024000 0.6813 1632031200 0.6813 1632038400 0.6817 1632045600 0.6814 1632052800 0.6813 1632060000 0.6811 1632067200 0.6812 1632074400 0.6812 1632081600 0.6812 1632088800 0.6813 1632096000 0.6813 1632103200 0.6811 1632110400 0.6812 1632117600 0.6811 1632124800 0.6814 1632132000 0.6815 1632139200 0.6815 1632146400 0.6828 1632153600 0.6829 1632160800 0.6827 1632168000 0.6826 1632175200 0.6819 1632182400 0.6826 1632189600 0.6821 1632196800 0.6823 1632204000 0.6625 1632211200 0.6823 1632218400 0.6824 1632225600 0.6830 1632232800 0.6827 1632240000 0.6838 1632247200 0.6838 1632254400 0.6841 1632261600 0.6848 1632268800 0.6835 1632276000 0.6823 1632283200 0.6825 1632290400 0.6825 1632297600 0.6826 1632304800 0.6839 1632312000 0.6837 1632319200 0.6846 1632326400 0.6848 1632333600 0.6829 1632340800 0.6836 1632348000 0.6842 1632355200 0.6843 1632362400 0.6843 1632369600 0.6844 1632376800 0.6847 1632384000 0.6843 1632391200 0.6846 1632398400 0.6838 1632405600 0.6831 1632412800 0.6833 1632420000 0.6866 1632427200 0.6829 1632434400 0.6826 1632441600 0.6865 1632448800 0.6866 1632456000 0.6868 1632463200 0.6868 1632470400 0.6870 1632477600 0.6869 1632484800 0.6872 1632492000 0.6865 1632499200 0.6863 1632506400 0.6869 1632513600 0.6833 1632520800 0.6829 1632528000 0.6829 1632535200 0.6828 1632542400 0.6827 1632549600 0.6826 1632556800 0.6826 1632564000 0.6826 1632571200 0.6811 1632578400 0.6812 1632585600 0.6821 1632592800 0.6835 1632600000 0.6845 1632607200 0.6845 1632614400 0.6845 1632621600 0.6842 1632628800 0.6843 1632636000 0.6845 1632643200 0.6767 1632650400 0.6766 1632657600 0.6767 1632664800 0.6767 1632672000 0.6767 1632679200 0.6770 1632686400 0.6847 1632693600 0.6845 1632700800 0.6849 1632708000 0.6846 1632715200 0.6846 1632722400 0.6832 1632729600 0.6834 1632736800 0.6829 1632744000 0.6847 1632751200 0.6845 1632758400 0.6834 1632765600 0.6846 1632772800 0.6802 1632780000 0.6835 1632787200 0.6823 1632794400 0.6836 1632801600 0.6836 1632808800 0.6814 1632816000 0.6835 1632823200 0.6813 1632830400 0.6821 1632837600 0.6836 1632844800 0.6843 1632852000 0.6841 1632859200 0.6825 1632866400 0.6838 1632873600 0.6838 1632880800 0.6825 1632888000 0.6841 1632895200 0.6828 1632902400 0.6842 1632909600 0.6840 1632916800 0.6840 1632924000 0.6826 1632931200 0.6840 1632938400 0.6839 1632945600 0.6837 1632952800 0.6821 1632960000 0.6834 1632967200 0.6835 1632974400 0.6848 1632981600 0.6833 1632988800 0.6822 1632996000 0.6821 1633003200 0.6834 1633010400 0.6816 1633017600 0.6831 1633024800 0.6817 1633032000 0.6831 1633039200 0.6829 1633053600 0.6816 1633060800 0.6818 1633068000 0.6818 1633075200 0.6810 1633082400 0.6817 1633089600 0.6816 1633096800 0.6825 1633132800 0.6621 1633140000 0.6607 1633147200 0.6621 1633154400 0.6806 1633161600 0.6805 1633168800 0.6802 1633176000 0.6803 1633183200 0.6813 1633190400 0.6801 1633197600 0.6785 1633204800 0.6800 1633212000 0.6786 1633219200 0.6780 1633226400 0.6782 1633233600 0.6796 1633240800 0.6783 1633248000 0.6797 1633255200 0.6787 1633262400 0.6783 1633269600 0.6789 1633276800 0.6787 1633284000 0.6791 1633291200 0.6792 1633298400 0.6792 1633305600 0.6795 1633312800 0.6795 1633320000 0.6795 1633327200 0.6779 1633334400 0.6793 1633341600 0.6779 1633348800 0.6785 1633356000 0.6795 1633363200 0.6798 1633370400 0.6789 1633377600 0.6802 1633384800 0.6816 1633392000 0.6817 1633399200 0.6801 1633406400 0.6803 1633413600 0.6811 1633420800 0.6794 1633428000 0.6799 1633435200 0.6814 1633442400 0.6812 1633449600 0.6800 1633456800 0.6814 1633464000 0.6815 1633471200 0.6802 1633478400 0.6797 1633485600 0.6812 1633492800 0.6811 1633500000 0.6798 1633507200 0.6814 1633514400 0.6812 1633521600 0.6797 1633528800 0.6827 1633536000 0.6823 1633543200 0.6799 1633550400 0.6811 1633557600 0.6810 1633564800 0.6803 1633572000 0.6817 1633579200 0.6818 1633586400 0.6817 1633593600 0.6798 1633600800 0.6814 1633608000 0.6805 1633615200 0.6816 1633622400 0.6802 1633629600 0.6862 1633636800 0.6872 1633644000 0.6793 1633651200 0.6808 1633658400 0.6793 1633665600 0.6803 1633672800 0.6806 1633680000 0.6808 1633687200 0.6808 1633694400 0.6798 1633701600 0.6811 1633708800 0.6833 1633716000 0.6824 1633723200 0.6827 1633730400 0.6825 1633737600 0.6827 1633744800 0.6823 1633752000 0.6811 1633759200 0.6814 1633766400 0.6834 1633773600 0.6827 1633780800 0.6799 1633788000 0.6824 1633795200 0.6826 1633802400 0.6797 1633809600 0.6822 1633816800 0.6807 1633824000 0.6820 1633831200 0.6820 1633838400 0.6820 1633845600 0.6806 1633852800 0.6821 1633860000 0.6819 1633867200 0.6806 1633874400 0.6819 1633881600 0.6803 1633888800 0.6803 1633896000 0.6815 1633903200 0.6801 1633910400 0.6817 1633917600 0.6803 1633924800 0.6804 1633932000 0.6816 1633939200 0.6799 1633946400 0.6815 1633953600 0.6801 1633960800 0.6810 1633968000 0.6823 1633975200 0.6809 1633982400 0.6823 1633989600 0.6823 1633996800 0.6811 1634004000 0.6809 1634011200 0.6809 1634018400 0.6817 1634025600 0.6815 1634032800 0.6815 1634040000 0.6800 1634047200 0.6801 1634054400 0.6801 1634061600 0.6813 1634068800 0.6812 1634076000 0.6814 1634083200 0.6802 1634090400 0.6800 1634097600 0.6813 1634104800 0.6801 1634112000 0.6797 1634119200 0.6795 1634126400 0.6807 1634133600 0.6803 1634140800 0.6816 1634148000 0.6814 1634155200 0.6803 1634162400 0.6802 1634169600 0.6801 1634176800 0.6813 1634184000 0.6799 1634191200 0.6817 1634198400 0.6803 1634205600 0.6801 1634212800 0.6809 1634220000 0.6808 1634227200 0.6806 1634234400 0.6805 1634241600 0.6792 1634248800 0.6802 1634256000 0.6804 1634263200 0.6801 1634270400 0.6775 1634277600 0.6744 1634284800 0.6750 1634292000 0.6751 1634299200 0.6764 1634306400 0.6763 1634313600 0.6764 1634320800 0.6751 1634328000 0.6762 1634335200 0.6773 1634342400 0.6770 1634349600 0.6769 1634356800 0.6755 1634364000 0.6767 1634371200 0.6753 1634378400 0.6755 1634385600 0.6767 1634392800 0.6767 1634400000 0.6765 1634407200 0.6766 1634414400 0.6753 1634421600 0.6765 1634428800 0.6764 1634436000 0.6765 1634443200 0.6753 1634450400 0.6766 1634457600 0.6751 1634464800 0.6752 1634472000 0.6752 1634479200 0.6764 1634486400 0.6763 1634493600 0.6694 1634500800 0.6708 1634508000 0.6708 1634515200 0.6693 1634522400 0.6705 1634529600 0.6706 1634536800 0.6718 1634544000 0.6714 1634551200 0.6709 1634558400 0.6708 1634565600 0.6741 1634572800 0.6744 1634580000 0.6731 1634587200 0.6745 1634594400 0.6744 1634601600 0.6730 1634608800 0.6731 1634616000 0.6675 1634623200 0.6677 1634630400 0.6683 1634637600 0.6683 1634644800 0.6676 1634652000 0.6673 1634659200 0.6672 1634666400 0.6684 1634673600 0.6679 1634680800 0.6672 1634688000 0.6672 1634695200 0.6674 1634702400 0.6666 1634709600 0.6670 1634716800 0.6648 1634724000 0.6644 1634731200 0.6643 1634738400 0.6642 1634745600 0.6668 1634752800 0.6661 1634760000 0.6653 1634767200 0.6651 1634774400 0.6650 1634781600 0.6635 1634788800 0.6636 1634796000 0.6637 1634803200 0.6638 1634810400 0.6634 1634817600 0.6636 1634824800 0.6635 1634832000 0.6641 1634839200 0.6656 1634846400 0.6664 1634853600 0.6669 1634860800 0.6684 1634868000 0.6683 1634875200 0.6685 1634882400 0.6683 1634889600 0.6656 1634896800 0.6674 1634904000 0.6681 1634911200 0.6668 1634918400 0.6669 1634925600 0.6677 1634932800 0.6661 1634940000 0.6679 1634947200 0.6667 1634954400 0.6686 1634961600 0.6673 1634968800 0.6673 1634976000 0.6664 1634983200 0.6677 1634990400 0.6667 1634997600 0.6665 1635004800 0.6657 1635012000 0.6673 1635019200 0.6677 1635026400 0.6675 1635033600 0.6675 1635040800 0.6675 1635048000 0.6681 1635055200 0.6669 1635062400 0.6684 1635069600 0.6668 1635076800 0.6679 1635084000 0.6662 1635091200 0.6662 1635098400 0.6614 1635105600 0.6603 1635112800 0.6605 1635120000 0.6609 1635127200 0.6604 1635134400 0.6602 1635141600 0.6602 1635148800 0.6608 1635156000 0.6615 1635163200 0.6621 1635170400 0.6616 1635177600 0.6604 1635184800 0.6604 1635192000 0.6605 1635199200 0.6620 1635206400 0.6607 1635213600 0.6606 1635220800 0.6617 1635228000 0.6616 1635235200 0.6605 1635242400 0.6601 1635249600 0.6606 1635256800 0.6604 1635264000 0.6607 1635271200 0.6624 1635278400 0.6615 1635285600 0.6607 1635292800 0.6626 1635300000 0.6627 1635307200 0.6623 1635314400 0.6606 1635321600 0.6608 1635328800 0.6591 1635336000 0.6603 1635343200 0.6585 1635350400 0.6586 1635357600 0.6598 1635364800 0.6602 1635372000 0.6599 1635379200 0.6593 1635386400 0.6583 1635393600 0.6583 1635400800 0.6594 1635408000 0.6586 1635415200 0.6585 1635422400 0.6572 1635429600 0.6571 1635436800 0.6583 1635444000 0.6581 1635451200 0.6600 1635458400 0.6597 1635465600 0.6599 1635472800 0.6598 1635480000 0.6612 1635487200 0.6612 1635494400 0.6579 1635501600 0.6577 1635508800 0.6589 1635516000 0.6584 1635523200 0.6598 1635530400 0.6598 1635537600 0.6607 1635544800 0.6606 1635552000 0.6607 1635559200 0.6601 1635566400 0.6588 1635573600 0.6600 1635580800 0.6614 1635588000 0.6614 1635595200 0.6660 1635602400 0.6661 1635609600 0.6613 1635616800 0.6583 1635624000 0.6598 1635631200 0.6597 1635638400 0.6598 1635645600 0.6611 1635652800 0.6600 1635660000 0.6610 1635667200 0.6611 1635674400 0.6599 1635681600 0.6599 1635688800 0.6610 1635696000 0.6613 1635703200 0.6611 1635710400 0.6612 1635717600 0.6597 1635732000 0.6601 1635739200 0.6609 1635746400 0.6612 1635753600 0.6614 1635760800 0.6612 1635768000 0.6601 1635775200 0.6614 1635782400 0.6602 1635789600 0.6607 1635796800 0.6620 1635804000 0.6618 1635811200 0.6609 1635818400 0.6602 1635825600 0.6604 1635832800 0.6617 1635840000 0.6593 1635847200 0.6605 1635854400 0.6607 1635861600 0.6586 1635868800 0.6594 1635876000 0.6604 1635883200 0.6603 1635890400 0.6576 1635897600 0.6604 1635904800 0.6603 1635912000 0.6603 1635919200 0.6610 1635926400 0.6604 1635933600 0.6592 1635940800 0.6606 1635948000 0.6589 1635955200 0.6589 1635962400 0.6591 1635969600 0.6595 1635976800 0.6597 1635984000 0.6584 1635991200 0.6581 1635998400 0.6581 1636005600 0.6641 1636012800 0.6642 1636020000 0.6638 1636027200 0.6636 1636034400 0.6636 1636041600 0.6635 1636048800 0.6635 1636056000 0.6633 1636063200 0.6631 1636070400 0.6634 1636077600 0.6629 1636084800 0.6634 1636092000 0.6606 1636099200 0.6606 1636106400 0.6623 1636113600 0.6620 1636120800 0.6621 1636128000 0.6617 1636135200 0.6617 1636142400 0.6629 1636149600 0.6630 1636156800 0.6626 1636164000 0.6615 1636171200 0.6617 1636178400 0.6628 1636185600 0.6628 1636192800 0.6618 1636200000 0.6629 1636207200 0.6628 1636214400 0.6626 1636221600 0.6625 1636228800 0.6625 1636236000 0.6612 1636243200 0.6624 1636250400 0.6624 1636257600 0.6625 1636264800 0.6612 1636272000 0.6625 1636279200 0.6612 1636286400 0.6625 1636293600 0.6622 1636300800 0.6625 1636308000 0.6611 1636315200 0.6624 1636322400 0.6624 1636329600 0.6609 1636336800 0.6624 1636344000 0.6616 1636351200 0.6605 1636358400 0.6605 1636365600 0.6607 1636372800 0.6623 1636380000 0.6624 1636387200 0.6623 1636394400 0.6635 1636401600 0.6609 1636408800 0.6636 1636416000 0.6637 1636423200 0.6629 1636430400 0.6623 1636437600 0.6648 1636444800 0.6632 1636452000 0.6619 1636459200 0.6617 1636466400 0.6616 1636473600 0.6631 1636480800 0.6619 1636488000 0.6634 1636495200 0.6629 1636502400 0.6620 1636509600 0.6615 1636516800 0.6641 1636524000 0.6617 1636531200 0.6646 1636538400 0.6640 1636545600 0.6642 1636552800 0.6604 1636560000 0.6593 1636567200 0.6594 1636574400 0.6640 1636581600 0.6628 1636588800 0.6616 1636596000 0.6629 1636603200 0.6633 1636610400 0.6614 1636617600 0.6623 1636639200 0.6610 1636646400 0.6621 1636653600 0.6621 1636660800 0.6614 1636668000 0.6620 1636675200 0.6636 1636682400 0.6636 1636689600 0.6635 1636696800 0.6639 1636704000 0.6640 1636711200 0.6639 1636718400 0.6639 1636725600 0.6635 1636732800 0.6634 1636740000 0.6630 1636747200 0.6630 1636754400 0.6628 1636761600 0.6628 1636768800 0.6631 1636776000 0.6623 1636783200 0.6621 1636790400 0.6625 1636797600 0.6621 1636804800 0.6558 1636812000 0.6552 1636819200 0.6553 1636826400 0.6626 1636833600 0.6625 1636840800 0.6631 1636848000 0.6632 1636855200 0.6640 1636862400 0.6640 1636869600 0.6640 1636876800 0.6639 1636884000 0.6639 1636891200 0.6639 1636898400 0.6637 1636905600 0.6639 1636912800 0.6638 1636920000 0.6641 1636927200 0.6641 1636934400 0.6642 1636941600 0.6642 1636948800 0.6642 1636956000 0.6638 1636963200 0.6644 1636970400 0.6648 1636977600 0.6645 1636984800 0.6642 1636992000 0.6634 1636999200 0.6657 1637006400 0.6658 1637013600 0.6662 1637020800 0.6659 1637028000 0.6659 1637035200 0.6663 1637042400 0.6662 1637049600 0.6661 1637056800 0.6657 1637064000 0.6659 1637071200 0.6597 1637078400 0.6597 1637085600 0.6604 1637092800 0.6590 1637100000 0.6587 1637107200 0.6585 1637114400 0.6587 1637121600 0.6588 1637128800 0.6589 1637136000 0.6586 1637143200 0.6587 1637150400 0.6551 1637157600 0.6623 1637164800 0.6614 1637172000 0.6528 1637179200 0.6533 1637186400 0.6532 1637193600 0.6532 1637200800 0.6530 1637208000 0.6534 1637215200 0.6533 1637222400 0.6538 1637229600 0.6533 1637236800 0.6531 1637244000 0.6495 1637251200 0.6491 1637258400 0.6490 1637265600 0.6460 1637272800 0.6454 1637280000 0.6452 1637287200 0.6454 1637294400 0.6454 1637301600 0.6450 1637308800 0.6454 1637316000 0.6453 1637323200 0.6452 1637330400 0.6420 1637337600 0.6420 1637344800 0.6424 1637352000 0.6425 1637359200 0.6423 1637366400 0.6417 1637373600 0.6416 1637380800 0.6419 1637388000 0.6417 1637395200 0.6418 1637402400 0.6415 1637409600 0.6400 1637416800 0.6373 1637424000 0.6373 1637431200 0.6372 1637438400 0.6374 1637445600 0.6377 1637452800 0.6376 1637460000 0.6376 1637467200 0.6389 1637474400 0.6385 1637481600 0.6373 1637488800 0.6371 1637496000 0.6372 1637503200 0.6369 1637510400 0.6385 1637517600 0.6384 1637524800 0.6383 1637532000 0.6381 1637539200 0.6381 1637546400 0.6382 1637553600 0.6384 1637560800 0.6378 1637568000 0.6385 1637575200 0.6383 1637582400 0.6382 1637589600 0.6379 1637596800 0.6331 1637604000 0.6380 1637611200 0.6382 1637618400 0.6379 1637625600 0.6379 1637632800 0.6381 1637640000 0.6365 1637647200 0.6365 1637654400 0.6365 1637661600 0.6364 1637668800 0.6363 1637676000 0.6363 1637683200 0.6361 1637690400 0.6376 1637697600 0.6369 1637704800 0.6353 1637712000 0.6361 1637719200 0.6360 1637726400 0.6362 1637733600 0.6358 1637740800 0.6356 1637748000 0.6247 1637755200 0.6246 1637762400 0.6232 1637769600 0.6247 1637776800 0.6240 1637784000 0.6244 1637791200 0.6237 1637798400 0.6252 1637805600 0.6251 1637812800 0.6254 1637820000 0.6252 1637827200 0.6256 1637834400 0.6256 1637841600 0.6260 1637848800 0.6256 1637856000 0.6255 1637863200 0.6254 1637870400 0.6255 1637877600 0.6259 1637884800 0.6256 1637892000 0.6254 1637899200 0.6256 1637906400 0.6256 1637913600 0.6255 1637920800 0.6204 1637928000 0.6207 1637935200 0.6248 1637942400 0.6251 1637949600 0.6252 1637956800 0.6255 1637964000 0.6251 1637971200 0.6251 1637978400 0.6250 1637985600 0.6251 1637992800 0.6252 1638000000 0.6253 1638007200 0.6250 1638014400 0.6252 1638021600 0.6264 1638028800 0.6264 1638036000 0.6263 1638043200 0.6265 1638050400 0.6262 1638057600 0.6263 1638064800 0.6263 1638072000 0.6270 1638079200 0.6260 1638086400 0.6279 1638093600 0.6278 1638100800 0.6280 1638108000 0.6277 1638115200 0.6279 1638122400 0.6278 1638129600 0.6278 1638136800 0.6277 1638144000 0.6276 1638151200 0.6276 1638158400 0.6280 1638165600 0.6279 1638172800 0.6279 1638180000 0.6276 1638187200 0.6275 1638194400 0.6276 1638201600 0.6276 1638208800 0.6271 1638216000 0.6273 1638223200 0.6271 1638230400 0.6265 1638237600 0.6265 1638244800 0.6266 1638252000 0.6264 1638259200 0.6263 1638266400 0.6270 1638273600 0.6269 1638280800 0.6284 1638288000 0.6287 1638295200 0.6271 1638302400 0.6273 1638309600 0.6274 1638324000 0.6272 1638331200 0.6272 1638338400 0.6272 1638345600 0.6276 1638352800 0.6273 1638360000 0.6269 1638367200 0.6233 1638374400 0.6234 1638381600 0.6232 1638388800 0.6232 1638396000 0.6264 1638403200 0.6266 1638410400 0.6266 1638417600 0.6266 1638424800 0.6265 1638432000 0.6266 1638439200 0.6264 1638446400 0.6261 1638453600 0.6270 1638460800 0.6245 1638468000 0.6243 1638475200 0.6244 1638482400 0.6252 1638489600 0.6249 1638496800 0.6250 1638504000 0.6249 1638511200 0.6244 1638518400 0.6246 1638525600 0.6243 1638532800 0.6246 1638540000 0.6274 1638547200 0.6280 1638554400 0.6386 1638561600 0.6386 1638568800 0.6385 1638576000 0.6387 1638583200 0.6385 1638590400 0.6386 1638597600 0.6383 1638604800 0.6385 1638612000 0.6386 1638619200 0.6386 1638626400 0.6371 1638633600 0.6360 1638640800 0.6359 1638648000 0.6360 1638655200 0.6359 1638662400 0.6373 1638669600 0.6345 1638676800 0.6346 1638684000 0.6345 1638691200 0.6325 1638698400 0.6323 1638705600 0.6330 1638712800 0.6343 1638720000 0.6344 1638727200 0.6331 1638734400 0.6331 1638741600 0.6329 1638748800 0.6328 1638756000 0.6328 1638763200 0.6330 1638770400 0.6327 1638777600 0.6329 1638784800 0.6328 1638792000 0.6329 1638799200 0.6341 1638806400 0.6345 1638813600 0.6342 1638820800 0.6343 1638828000 0.6341 1638835200 0.6342 1638842400 0.6325 1638849600 0.6325 1638856800 0.6324 1638864000 0.6151 1638871200 0.6135 1638878400 0.6135 1638885600 0.6147 1638892800 0.6146 1638900000 0.6143 1638907200 0.6142 1638914400 0.6141 1638921600 0.6307 1638928800 0.6305 1638936000 0.6305 1638943200 0.6303 1638950400 0.6296 1638957600 0.6297 1638964800 0.6297 1638972000 0.6306 1638979200 0.6305 1638986400 0.6302 1638993600 0.6302 1639000800 0.6284 1639008000 0.6301 1639015200 0.6298 1639022400 0.6300 1639029600 0.6298 1639036800 0.6292 1639044000 0.6292 1639051200 0.6290 1639058400 0.6285 1639065600 0.6297 1639072800 0.6310 1639080000 0.6309 1639087200 0.6310 1639094400 0.6304 1639101600 0.6302 1639108800 0.6297 1639116000 0.6294 1639123200 0.6297 1639130400 0.6296 1639137600 0.6297 1639144800 0.6302 1639152000 0.6302 1639159200 0.6302 1639166400 0.6304 1639173600 0.6303 1639180800 0.6302 1639188000 0.6296 1639195200 0.6295 1639202400 0.6299 1639209600 0.6300 1639216800 0.6300 1639224000 0.6300 1639231200 0.6292 1639238400 0.6292 1639245600 0.6292 1639252800 0.6293 1639260000 0.6281 1639267200 0.6294 1639274400 0.6293 1639281600 0.6279 1639288800 0.6280 1639296000 0.6281 1639303200 0.6293 1639310400 0.6293 1639317600 0.6289 1639324800 0.6291 1639332000 0.6289 1639339200 0.6292 1639346400 0.6289 1639353600 0.6289 1639360800 0.6303 1639368000 0.6302 1639375200 0.6302 1639382400 0.6303 1639389600 0.6301 1639396800 0.6318 1639404000 0.6316 1639411200 0.6316 1639418400 0.6314 1639425600 0.6293 1639432800 0.6293 1639440000 0.6291 1639447200 0.6291 1639454400 0.6291 1639461600 0.6306 1639468800 0.6265 1639476000 0.6265 1639483200 0.6267 1639490400 0.6266 1639497600 0.6264 1639504800 0.6276 1639512000 0.6276 1639519200 0.6275 1639526400 0.6276 1639533600 0.6276 1639540800 0.6269 1639548000 0.6266 1639555200 0.6267 1639562400 0.6267 1639569600 0.6267 1639576800 0.6271 1639584000 0.6266 1639591200 0.6264 1639598400 0.6256 1639605600 0.6263 1639612800 0.6264 1639620000 0.6264 1639627200 0.6263 1639634400 0.6259 1639641600 0.6260 1639648800 0.6256 1639656000 0.6246 1639663200 0.6253 1639670400 0.6260 1639677600 0.6257 1639684800 0.6255 1639692000 0.6254 1639699200 0.6254 1639706400 0.6255 1639713600 0.6234 1639720800 0.6236 1639728000 0.6244 1639735200 0.6242 1639742400 0.6241 1639749600 0.6239 1639756800 0.6238 1639764000 0.6237 1639771200 0.6237 1639778400 0.6322 1639785600 0.6324 1639792800 0.6326 1639800000 0.6325 1639807200 0.6326 1639814400 0.6327 1639821600 0.6328 1639828800 0.6329 1639836000 0.6323 1639843200 0.6549 1639850400 0.6552 1639857600 0.6555 1639864800 0.6552 1639872000 0.6553 1639879200 0.6553 1639886400 0.6552 1639893600 0.6552 1639900800 0.6555 1639908000 0.6555 1639915200 0.6554 1639922400 0.6555 1639929600 0.6555 1639936800 0.6532 1639944000 0.6555 1639951200 0.6545 1639958400 0.6535 1639965600 0.6535 1639972800 0.6535 1639980000 0.6535 1639987200 0.6536 1639994400 0.6539 1640001600 0.6541 1640008800 0.6538 1640016000 0.6539 1640023200 0.6539 1640030400 0.6538 1640037600 0.6539 1640044800 0.6543 1640052000 0.6542 1640059200 0.6543 1640066400 0.6545 1640073600 0.6543 1640080800 0.6543 1640088000 0.6546 1640095200 0.6540 1640102400 0.6539 1640109600 0.6549 1640116800 0.6548 1640124000 0.6547 1640131200 0.6546 1640138400 0.6547 1640145600 0.6547 1640152800 0.6545 1640160000 0.6546 1640167200 0.6547 1640174400 0.6548 1640181600 0.6548 1640188800 0.6546 1640196000 0.6544 1640203200 0.6542 1640210400 0.6539 1640217600 0.6539 1640224800 0.6539 1640232000 0.6533 1640239200 0.6533 1640246400 0.6533 1640253600 0.6531 1640260800 0.6529 1640268000 0.6528 1640275200 0.6538 1640282400 0.6696 1640289600 0.6698 1640296800 0.6698 1640304000 0.6703 1640311200 0.6706 1640318400 0.6704 1640325600 0.6702 1640332800 0.6705 1640340000 0.6689 1640347200 0.6690 1640354400 0.6690 1640361600 0.6691 1640368800 0.6690 1640376000 0.6692 1640383200 0.6691 1640390400 0.6679 1640397600 0.6670 1640404800 0.6672 1640412000 0.6674 1640419200 0.6675 1640426400 0.6669 1640433600 0.6671 1640440800 0.6671 1640448000 0.6671 1640455200 0.6671 1640462400 0.6670 1640469600 0.6669 1640476800 0.6669 1640484000 0.6668 1640491200 0.6670 1640498400 0.6672 1640505600 0.6672 1640512800 0.6672 1640520000 0.6673 1640527200 0.6672 1640534400 0.6672 1640541600 0.6673 1640548800 0.6673 1640556000 0.6671 1640563200 0.6671 1640570400 0.6677 1640577600 0.6677 1640584800 0.6675 1640592000 0.6675 1640599200 0.6681 1640606400 0.6688 1640613600 0.6692 1640620800 0.6696 1640628000 0.6704 1640635200 0.6697 1640642400 0.6685 1640649600 0.6685 1640656800 0.6684 1640664000 0.6669 1640671200 0.6655 1640678400 0.6669 1640685600 0.6669 1640692800 0.6669 1640700000 0.6666 1640707200 0.6670 1640714400 0.6662 1640721600 0.6665 1640728800 0.6659 1640736000 0.6674 1640743200 0.6672 1640750400 0.6675 1640757600 0.6680 1640764800 0.6672 1640772000 0.6674 1640779200 0.6674 1640786400 0.6672 1640793600 0.6679 1640800800 0.6674 1640808000 0.6672 1640815200 0.6667 1640822400 0.6684 1640829600 0.6683 1640836800 0.6682 1640844000 0.6682 1640851200 0.6682 1640858400 0.6675 1640865600 0.6678 1640872800 0.6677 1640880000 0.6691 1640887200 0.6697 1640894400 0.6696 1640901600 0.6688 1640908800 0.6696 1640916000 0.6695 1640923200 0.6703 1640930400 0.6703 1640937600 0.6702 1640944800 0.6701 1640952000 0.6700 1640959200 0.6699 1640966400 0.6696 1640973600 0.6701 1640980800 0.6702 1640988000 0.6699 1641002400 0.6701 1641009600 0.6702 1641016800 0.6698 1641024000 0.6702 1641031200 0.6704 1641038400 0.6704 1641045600 0.6703 1641052800 0.6703 1641060000 0.6702 1641067200 0.6700 1641074400 0.6702 1641081600 0.6702 1641088800 0.6701 1641096000 0.6702 1641103200 0.6700 1641110400 0.6700 1641117600 0.6701 1641124800 0.6700 1641132000 0.6701 1641139200 0.6713 1641146400 0.6713 1641153600 0.6712 1641160800 0.6712 1641168000 0.6712 1641175200 0.6714 1641182400 0.6715 1641189600 0.6712 1641196800 0.6713 1641204000 0.6714 1641211200 0.6713 1641218400 0.6713 1641225600 0.6714 1641232800 0.6710 1641240000 0.6710 1641247200 0.6718 1641254400 0.6720 1641261600 0.6718 1641268800 0.6720 1641276000 0.6721 1641283200 0.6719 1641290400 0.6719 1641297600 0.6719 1641304800 0.6716 1641312000 0.6717 1641319200 0.6712 1641326400 0.6714 1641333600 0.6713 1641340800 0.6714 1641348000 0.6715 1641355200 0.6712 1641362400 0.6709 1641369600 0.6710 1641376800 0.6709 1641384000 0.6630 1641391200 0.6631 1641398400 0.6636 1641405600 0.6645 1641412800 0.6710 1641420000 0.6696 1641427200 0.6635 1641434400 0.6640 1641441600 0.6643 1641448800 0.6643 1641456000 0.6641 1641463200 0.6646 1641470400 0.6655 1641477600 0.6652 1641484800 0.6664 1641492000 0.6649 1641499200 0.6652 1641506400 0.6648 1641513600 0.6649 1641520800 0.6648 1641528000 0.6682 1641535200 0.6668 1641542400 0.6666 1641549600 0.6654 1641556800 0.6683 1641564000 0.6695 1641571200 0.6702 1641578400 0.6693 1641585600 0.6691 1641592800 0.6689 1641600000 0.6692 1641607200 0.6682 1641614400 0.6685 1641621600 0.6683 1641628800 0.6680 1641636000 0.6683 1641643200 0.6674 1641650400 0.6670 1641657600 0.6671 1641664800 0.6683 1641672000 0.6685 1641679200 0.6693 1641686400 0.6693 1641693600 0.6684 1641700800 0.6685 1641708000 0.6688 1641715200 0.6672 1641722400 0.6671 1641729600 0.6674 1641736800 0.6684 1641744000 0.6689 1641751200 0.6693 1641758400 0.6692 1641765600 0.6687 1641772800 0.6689 1641780000 0.6699 1641787200 0.6704 1641794400 0.6697 1641801600 0.6701 1641808800 0.6700 1641816000 0.6703 1641823200 0.6630 1641830400 0.6630 1641837600 0.6626 1641844800 0.6634 1641852000 0.6630 1641859200 0.6626 1641866400 0.6700 1641873600 0.6704 1641880800 0.6704 1641888000 0.6709 1641895200 0.6703 1641902400 0.6702 1641909600 0.6699 1641916800 0.6696 1641924000 0.6696 1641931200 0.6690 1641938400 0.6673 1641945600 0.6673 1641952800 0.6686 1641960000 0.6687 1641967200 0.6689 1641974400 0.6684 1641981600 0.6691 1641988800 0.6690 1641996000 0.6683 1642003200 0.6688 1642010400 0.6688 1642017600 0.6688 1642024800 0.6689 1642032000 0.6688 1642039200 0.6688 1642046400 0.6684 1642053600 0.6683 1642060800 0.6683 1642068000 0.6695 1642075200 0.6698 1642082400 0.6696 1642089600 0.6677 1642096800 0.6693 1642104000 0.6655 1642111200 0.6655 1642118400 0.6654 1642125600 0.6657 1642132800 0.6658 1642140000 0.6658 1642147200 0.6656 1642154400 0.6654 1642161600 0.6658 1642168800 0.6659 1642176000 0.6692 1642183200 0.6692 1642190400 0.6695 1642197600 0.6692 1642204800 0.6679 1642212000 0.6679 1642219200 0.6680 1642226400 0.6680 1642233600 0.6679 1642240800 0.6680 1642248000 0.6682 1642255200 0.6675 1642262400 0.6675 1642269600 0.6690 1642276800 0.6689 1642284000 0.6694 1642291200 0.6694 1642298400 0.6693 1642305600 0.6694 1642312800 0.6696 1642320000 0.6695 1642327200 0.6689 1642334400 0.6701 1642341600 0.6699 1642348800 0.6688 1642356000 0.6687 1642363200 0.6687 1642370400 0.6688 1642377600 0.6683 1642384800 0.6683 1642392000 0.6683 1642399200 0.6700 1642406400 0.6701 1642413600 0.6703 1642420800 0.6703 1642428000 0.6704 1642435200 0.6707 1642442400 0.6706 1642449600 0.6706 1642456800 0.6703 1642464000 0.6703 1642471200 0.6704 1642478400 0.6707 1642485600 0.6707 1642492800 0.6704 1642500000 0.6704 1642507200 0.6701 1642514400 0.6701 1642521600 0.6702 1642528800 0.6702 1642536000 0.6701 1642543200 0.6700 1642550400 0.6699 1642557600 0.6699 1642564800 0.6703 1642572000 0.6701 1642579200 0.6701 1642586400 0.6703 1642593600 0.6701 1642600800 0.6699 1642608000 0.6701 1642615200 0.6700 1642622400 0.6666 1642629600 0.6662 1642636800 0.6695 1642644000 0.6693 1642651200 0.6707 1642658400 0.6716 1642665600 0.6714 1642672800 0.6707 1642680000 0.6706 1642687200 0.6711 1642694400 0.6713 1642701600 0.6713 1642708800 0.6710 1642716000 0.6696 1642723200 0.6696 1642730400 0.6698 1642737600 0.6695 1642744800 0.6693 1642752000 0.6694 1642759200 0.6696 1642766400 0.6694 1642773600 0.6692 1642780800 0.6694 1642788000 0.6887 1642795200 0.6688 1642802400 0.6688 1642809600 0.6693 1642816800 0.6687 1642824000 0.6689 1642831200 0.6658 1642838400 0.6662 1642845600 0.6662 1642852800 0.6661 1642860000 0.6662 1642867200 0.6665 1642874400 0.6679 1642881600 0.6678 1642888800 0.6674 1642896000 0.6689 1642903200 0.6688 1642910400 0.6690 1642917600 0.6676 1642924800 0.6675 1642932000 0.6673 1642939200 0.6690 1642946400 0.6689 1642953600 0.6691 1642960800 0.6689 1642968000 0.6690 1642975200 0.6690 1642982400 0.6690 1642989600 0.6677 1642996800 0.6675 1643004000 0.6675 1643011200 0.6673 1643018400 0.6675 1643025600 0.6674 1643032800 0.6672 1643040000 0.6686 1643047200 0.6683 1643054400 0.6690 1643061600 0.6683 1643068800 0.6684 1643076000 0.6687 1643083200 0.6673 1643090400 0.6688 1643097600 0.6687 1643104800 0.6686 1643112000 0.6685 1643119200 0.6678 1643126400 0.6680 1643133600 0.6686 1643140800 0.6671 1643148000 0.6669 1643155200 0.6656 1643162400 0.6668 1643169600 0.6670 1643176800 0.6669 1643184000 0.6667 1643191200 0.6665 1643198400 0.6643 1643205600 0.6615 1643212800 0.6633 1643220000 0.6666 1643227200 0.6667 1643234400 0.6665 1643241600 0.6649 1643248800 0.6647 1643256000 0.6657 1643263200 0.6656 1643270400 0.6669 1643277600 0.6667 1643284800 0.6598 1643292000 0.6598 1643299200 0.6599 1643306400 0.6584 1643313600 0.6584 1643320800 0.6583 1643328000 0.6582 1643335200 0.6581 1643342400 0.6582 1643349600 0.6581 1643356800 0.6602 1643364000 0.6614 1643371200 0.6613 1643378400 0.6607 1643385600 0.6608 1643392800 0.6606 1643400000 0.6607 1643407200 0.6606 1643414400 0.6609 1643421600 0.6609 1643428800 0.6609 1643436000 0.6607 1643443200 0.6607 1643450400 0.6607 1643457600 0.6608 1643464800 0.6606 1643472000 0.6607 1643479200 0.6571 1643486400 0.6570 1643493600 0.6605 1643500800 0.6607 1643508000 0.6605 1643515200 0.6606 1643522400 0.6604 1643529600 0.6606 1643536800 0.6606 1643544000 0.6607 1643551200 0.6605 1643558400 0.6605 1643565600 0.6604 1643572800 0.6605 1643580000 0.6608 1643587200 0.6605 1643594400 0.6605 1643601600 0.6604 1643608800 0.6604 1643616000 0.6605 1643623200 0.6604 1643630400 0.6602 1643637600 0.6602 1643644800 0.6604 1643652000 0.6590 1643659200 0.6590 1643666400 0.6588 1643680800 0.6586 1643688000 0.6586 1643695200 0.6589 1643702400 0.6589 1643709600 0.6587 1643716800 0.6587 1643724000 0.6588 1643731200 0.6575 1643738400 0.6573 1643745600 0.6602 1643752800 0.6607 1643760000 0.6609 1643767200 0.6610 1643774400 0.6616 1643781600 0.6624 1643788800 0.6584 1643796000 0.6583 1643803200 0.6583 1643810400 0.6575 1643817600 0.6576 1643824800 0.6573 1643832000 0.6593 1643839200 0.6600 1643846400 0.6607 1643853600 0.6607 1643860800 0.6607 1643868000 0.6606 1643875200 0.6607 1643882400 0.6605 1643889600 0.6605 1643896800 0.6610 1643904000 0.6613 1643911200 0.6602 1643918400 0.6603 1643925600 0.6611 1643932800 0.6609 1643940000 0.6605 1643947200 0.6608 1643954400 0.6608 1643961600 0.6612 1643968800 0.6610 1643976000 0.6610 1643983200 0.6609 1643990400 0.6604 1643997600 0.6610 1644004800 0.6607 1644012000 0.6592 1644019200 0.6588 1644026400 0.6593 1644033600 0.6593 1644040800 0.6592 1644048000 0.6593 1644055200 0.6593 1644062400 0.6590 1644069600 0.6589 1644076800 0.6590 1644084000 0.6591 1644091200 0.6591 1644098400 0.6590 1644105600 0.6592 1644112800 0.6589 1644120000 0.6590 1644127200 0.6590 1644134400 0.6594 1644141600 0.6591 1644148800 0.6590 1644156000 0.6589 1644163200 0.6588 1644170400 0.6587 1644177600 0.6588 1644184800 0.6587 1644192000 0.6617 1644199200 0.6619 1644206400 0.6618 1644213600 0.6617 1644220800 0.6618 1644228000 0.6618 1644235200 0.6620 1644242400 0.6620 1644249600 0.6621 1644256800 0.6621 1644264000 0.6607 1644271200 0.6620 1644278400 0.6619 1644285600 0.6619 1644292800 0.6621 1644300000 0.6620 1644307200 0.6618 1644314400 0.6621 1644321600 0.6616 1644328800 0.6609 1644336000 0.6611 1644343200 0.6598 1644350400 0.6623 1644357600 0.6610 1644364800 0.6627 1644372000 0.6623 1644379200 0.6623 1644386400 0.6626 1644393600 0.6624 1644400800 0.6625 1644408000 0.6623 1644415200 0.6626 1644422400 0.6624 1644429600 0.6622 1644436800 0.6623 1644444000 0.6607 1644451200 0.6607 1644458400 0.6619 1644465600 0.6621 1644472800 0.6627 1644480000 0.6632 1644487200 0.6622 1644494400 0.6623 1644501600 0.6734 1644508800 0.6628 1644516000 0.6627 1644523200 0.6620 1644530400 0.6626 1644537600 0.6626 1644544800 0.6623 1644552000 0.6624 1644559200 0.6624 1644566400 0.6625 1644573600 0.6624 1644580800 0.6625 1644588000 0.6627 1644595200 0.6626 1644602400 0.6645 1644609600 0.6650 1644616800 0.6648 1644624000 0.6648 1644631200 0.6645 1644638400 0.6647 1644645600 0.6646 1644652800 0.6646 1644660000 0.6646 1644667200 0.6646 1644674400 0.6645 1644681600 0.6648 1644688800 0.6617 1644696000 0.6618 1644703200 0.6616 1644710400 0.6646 1644717600 0.6645 1644724800 0.6645 1644732000 0.6644 1644739200 0.6645 1644746400 0.6648 1644753600 0.6616 1644760800 0.6617 1644768000 0.6646 1644775200 0.6646 1644782400 0.6646 1644789600 0.6645 1644796800 0.6637 1644804000 0.6647 1644811200 0.6649 1644818400 0.6646 1644825600 0.6645 1644832800 0.6647 1644840000 0.6615 1644847200 0.6612 1644854400 0.6610 1644861600 0.6608 1644868800 0.6611 1644876000 0.6607 1644883200 0.6609 1644890400 0.6606 1644897600 0.6601 1644904800 0.6598 1644912000 0.6600 1644919200 0.6601 1644926400 0.6599 1644933600 0.6583 1644940800 0.6588 1644948000 0.6578 1644955200 0.6592 1644962400 0.6594 1644969600 0.6593 1644976800 0.6592 1644984000 0.6593 1644991200 0.6592 1644998400 0.6589 1645005600 0.6596 1645012800 0.6596 1645020000 0.6595 1645027200 0.6597 1645034400 0.6597 1645041600 0.6597 1645048800 0.6599 1645056000 0.6597 1645063200 0.6596 1645070400 0.6596 1645077600 0.6596 1645084800 0.6597 1645092000 0.6595 1645099200 0.6591 1645106400 0.6590 1645113600 0.6591 1645135200 0.6587 1645142400 0.6589 1645149600 0.6588 1645156800 0.6575 1645164000 0.6581 1645171200 0.6589 1645178400 0.6586 1645185600 0.6588 1645192800 0.6586 1645200000 0.6584 1645207200 0.6583 1645214400 0.6583 1645221600 0.6583 1645228800 0.6583 1645236000 0.6581 1645243200 0.6581 1645250400 0.6581 1645257600 0.6582 1645264800 0.6575 1645272000 0.6576 1645279200 0.6581 1645286400 0.6575 1645293600 0.6578 1645300800 0.6579 1645308000 0.6580 1645315200 0.6573 1645322400 0.6579 1645329600 0.6580 1645336800 0.6580 1645344000 0.6586 1645351200 0.6584 1645358400 0.6584 1645365600 0.6583 1645372800 0.6585 1645380000 0.6583 1645387200 0.6585 1645394400 0.6584 1645401600 0.6585 1645408800 0.6581 1645416000 0.6586 1645423200 0.6586 1645430400 0.6586 1645437600 0.6582 1645444800 0.6582 1645452000 0.6580 1645459200 0.6581 1645466400 0.6566 1645473600 0.6570 1645480800 0.6562 1645488000 0.6565 1645495200 0.6563 1645502400 0.6563 1645509600 0.6563 1645516800 0.6591 1645524000 0.6562 1645531200 0.6560 1645538400 0.6558 1645545600 0.6568 1645552800 0.6555 1645560000 0.6550 1645567200 0.6547 1645574400 0.6554 1645581600 0.6565 1645588800 0.6563 1645596000 0.6564 1645603200 0.6562 1645610400 0.6544 1645617600 0.6548 1645624800 0.6545 1645632000 0.6549 1645639200 0.6547 1645646400 0.6554 1645653600 0.6541 1645660800 0.6549 1645668000 0.6552 1645675200 0.6554 1645682400 0.6547 1645689600 0.6547 1645696800 0.6542 1645704000 0.6548 1645711200 0.6546 1645718400 0.6545 1645725600 0.6543 1645732800 0.6551 1645740000 0.6548 1645747200 0.6527 1645754400 0.6541 1645761600 0.6541 1645768800 0.6539 1645776000 0.6524 1645783200 0.6517 1645790400 0.6523 1645797600 0.6528 1645804800 0.6527 1645812000 0.6588 1645819200 0.6590 1645826400 0.6587 1645833600 0.6525 1645840800 0.6525 1645848000 0.6525 1645855200 0.6527 1645862400 0.6525 1645869600 0.6525 1645876800 0.6527 1645884000 0.6523 1645891200 0.6517 1645898400 0.6523 1645905600 0.6539 1645912800 0.6538 1645920000 0.6537 1645927200 0.6537 1645934400 0.6534 1645941600 0.6537 1645948800 0.6538 1645956000 0.6536 1645963200 0.6534 1645970400 0.6533 1645977600 0.6533 1645984800 0.6533 1645992000 0.6534 1645999200 0.6526 1646006400 0.6534 1646013600 0.6534 1646020800 0.6534 1646028000 0.6534 1646035200 0.6535 1646042400 0.6536 1646049600 0.6533 1646056800 0.6534 1646064000 0.6537 1646071200 0.6537 1646078400 0.6540 1646085600 0.6536 1646100000 0.6534 1646107200 0.6534 1646114400 0.6533 1646121600 0.6535 1646128800 0.7225 1646136000 0.7222 1646143200 0.7215 1646150400 0.7205 1646157600 0.7182 1646164800 0.7180 1646172000 0.7193 1646179200 0.7194 1646186400 0.7201 1646193600 0.7200 1646200800 0.7200 1646208000 0.7193 1646215200 0.7196 1646222400 0.7196 1646229600 0.7194 1646236800 0.7214 1646244000 0.7206 1646251200 0.7208 1646258400 0.7207 1646265600 0.7208 1646272800 0.7207 1646280000 0.7206 1646287200 0.7210 1646294400 0.7208 1646301600 0.7205 1646308800 0.7206 1646316000 0.7206 1646323200 0.7198 1646330400 0.7203 1646337600 0.7204 1646344800 0.7204 1646352000 0.7200 1646359200 0.7199 1646366400 0.7199 1646373600 0.7200 1646380800 0.7205 1646388000 0.7203 1646395200 0.7202 1646402400 0.7201 1646409600 0.7200 1646416800 0.7201 1646424000 0.7201 1646431200 0.7205 1646438400 0.7208 1646445600 0.7207 1646452800 0.7208 1646460000 0.7206 1646467200 0.7208 1646474400 0.7207 1646481600 0.7223 1646488800 0.7222 1646496000 0.7222 1646503200 0.7222 1646510400 0.7223 1646517600 0.7222 1646524800 0.7223 1646532000 0.7221 1646539200 0.7223 1646546400 0.7215 1646553600 0.7216 1646560800 0.7213 1646568000 0.7214 1646575200 0.7219 1646582400 0.7289 1646589600 0.7218 1646596800 0.7218 1646604000 0.7218 1646611200 0.7221 1646618400 0.7218 1646625600 0.7218 1646632800 0.7218 1646640000 0.7221 1646647200 0.7218 1646654400 0.7218 1646661600 0.7217 1646668800 0.7214 1646676000 0.7212 1646683200 0.7223 1646690400 0.7223 1646697600 0.7219 1646704800 0.7213 1646712000 0.7221 1646719200 0.7217 1646726400 0.7218 1646733600 0.7209 1646740800 0.7203 1646748000 0.7208 1646755200 0.7210 1646762400 0.7207 1646769600 0.7206 1646776800 0.7203 1646784000 0.7195 1646791200 0.7196 1646798400 0.7204 1646805600 0.7203 1646812800 0.7264 1646820000 0.7263 1646827200 0.7317 1646834400 0.7312 1646841600 0.6923 1646856000 0.7313 1646863200 0.7310 1646870400 0.7311 1646877600 0.7310 1646884800 0.7311 1646892000 0.7311 1646899200 0.7312 1646906400 0.7310 1646913600 0.7316 1646920800 0.7311 1646928000 0.7318 1646935200 0.7311 1646942400 0.7312 1646949600 0.7308 1646956800 0.7311 1646964000 0.7308 1646971200 0.7312 1646978400 0.7307 1646985600 0.7307 1646992800 0.7304 1647000000 0.7306 1647007200 0.7303 1647014400 0.7302 1647021600 0.7288 1647028800 0.7290 1647036000 0.7288 1647043200 0.7289 1647050400 0.7287 1647057600 0.7303 1647064800 0.7295 1647072000 0.7303 1647079200 0.7302 1647086400 0.7295 1647093600 0.7298 1647100800 0.7293 1647108000 0.7277 1647115200 0.7281 1647122400 0.7294 1647129600 0.7294 1647136800 0.7312 1647144000 0.7295 1647151200 0.7293 1647158400 0.7294 1647165600 0.7295 1647172800 0.7296 1647180000 0.7296 1647187200 0.7296 1647194400 0.7294 1647201600 0.7290 1647208800 0.7287 1647216000 0.7288 1647223200 0.7293 1647230400 0.7292 1647237600 0.7286 1647244800 0.7290 1647252000 0.7288 1647259200 0.6541 1647266400 0.6538 1647273600 0.7289 1647280800 0.7293 1647288000 0.7292 1647295200 0.7290 1647302400 0.7290 1647309600 0.7289 1647316800 0.7292 1647324000 0.7295 1647331200 0.7296 1647338400 0.7296 1647345600 0.7294 1647352800 0.7292 1647360000 0.7291 1647367200 0.7293 1647374400 0.7283 1647381600 0.7291 1647388800 0.7291 1647396000 0.7291 1647403200 0.7294 1647410400 0.7296 1647417600 0.7291 1647424800 0.7316 1647432000 0.7315 1647439200 0.7313 1647446400 0.7332 1647453600 0.7329 1647460800 0.7325 1647468000 0.7323 1647475200 0.7319 1647482400 0.7311 1647489600 0.7312 1647496800 0.7317 1647504000 0.7323 1647511200 0.7320 1647518400 0.7320 1647525600 0.7318 1647532800 0.7318 1647540000 0.7317 1647547200 0.7317 1647554400 0.7317 1647561600 0.7318 1647568800 0.7315 1647576000 0.7312 1647583200 0.7314 1647590400 0.7314 1647597600 0.7312 1647604800 0.7312 1647612000 0.7308 1647619200 0.7310 1647626400 0.7308 1647633600 0.7307 1647640800 0.7300 1647648000 0.7301 1647655200 0.7308 1647662400 0.7309 1647669600 0.7311 1647676800 0.7310 1647684000 0.7309 1647691200 0.7310 1647698400 0.7310 1647705600 0.7309 1647712800 0.7310 1647720000 0.7310 1647727200 0.7310 1647734400 0.7325 1647741600 0.7319 1647748800 0.7320 1647756000 0.7319 1647763200 0.7319 1647770400 0.7315 1647777600 0.7314 1647784800 0.7313 1647792000 0.7313 1647799200 0.7312 1647806400 0.7312 1647813600 0.7312 1647820800 0.7311 1647828000 0.7311 1647835200 0.7311 1647842400 0.7310 1647849600 0.7308 1647856800 0.7323 1647864000 0.7323 1647871200 0.7322 1647878400 0.7319 1647885600 0.7319 1647892800 0.7318 1647900000 0.7318 1647907200 0.7361 1647914400 0.7362 1647921600 0.7364 1647928800 0.7364 1647936000 0.7355 1647943200 0.7355 1647950400 0.7354 1647957600 0.7354 1647964800 0.7357 1647972000 0.7354 1647979200 0.7345 1647986400 0.7344 1647993600 0.7346 1648000800 0.7338 1648008000 0.7337 1648015200 0.7331 1648022400 0.7336 1648029600 0.7335 1648036800 0.7336 1648044000 0.7336 1648058400 0.7335 1648065600 0.7317 1648072800 0.7322 1648080000 0.7337 1648087200 0.7334 1648094400 0.7335 1648101600 0.7336 1648108800 0.7336 1648116000 0.7334 1648123200 0.7337 1648130400 0.7335 1648137600 0.7336 1648144800 0.7327 1648152000 0.7326 1648159200 0.7325 1648166400 0.7327 1648173600 0.7332 1648180800 0.7333 1648188000 0.7324 1648195200 0.7329 1648202400 0.7330 1648209600 0.7330 1648216800 0.7330 1648224000 0.7329 1648231200 0.7333 1648238400 0.7327 1648245600 0.7327 1648252800 0.7324 1648260000 0.7329 1648267200 0.7333 1648274400 0.7327 1648281600 0.7326 1648288800 0.7326 1648296000 0.7326 1648303200 0.7325 1648310400 0.7327 1648317600 0.7330 1648324800 0.7322 1648332000 0.7321 1648339200 0.7315 1648346400 0.7321 1648353600 0.7321 1648360800 0.7320 1648368000 0.7322 1648375200 0.7320 1648382400 0.7319 1648389600 0.7318 1648396800 0.7318 1648404000 0.7317 1648411200 0.7319 1648418400 0.7320 1648425600 0.7321 1648432800 0.7320 1648440000 0.7319 1648447200 0.7304 1648454400 0.7392 1648461600 0.7392 1648468800 0.7393 1648476000 0.7388 1648483200 0.7388 1648490400 0.7375 1648497600 0.7376 1648504800 0.7373 1648512000 0.7377 1648519200 0.7373 1648526400 0.7586 1648533600 0.7596 1648540800 0.7613 1648548000 0.7623 1648555200 0.7620 1648562400 0.7624 1648569600 0.7551 1648576800 0.7551 1648584000 0.7554 1648591200 0.7550 1648598400 0.7554 1648605600 0.7554 1648612800 0.7551 1648620000 0.7553 1648627200 0.7553 1648634400 0.7563 1648641600 0.7557 1648648800 0.7557 1648656000 0.7559 1648663200 0.7558 1648670400 0.7317 1648677600 0.7314 1648684800 0.7307 1648692000 0.7317 1648699200 0.7303 1648706400 0.7318 1648713600 0.7311 1648720800 0.7317 1648728000 0.7319 1648735200 0.7309 1648742400 0.7536 1648749600 0.7537 1648756800 0.7537 1648764000 0.7533 1648778400 0.7331 1648785600 0.7334 1648792800 0.7335 1648800000 0.7333 1648807200 0.7338 1648814400 0.7345 1648821600 0.7324 1648828800 0.7342 1648836000 0.7345 1648843200 0.7346 1648850400 0.7347 1648857600 0.7347 1648864800 0.7340 1648872000 0.7346 1648879200 0.7345 1648886400 0.7343 1648893600 0.7341 1648900800 0.7339 1648908000 0.7340 1648915200 0.7341 1648922400 0.7341 1648929600 0.7339 1648936800 0.7337 1648944000 0.7337 1648951200 0.7337 1648958400 0.7338 1648965600 0.7336 1648972800 0.7338 1648980000 0.7332 1648987200 0.7345 1648994400 0.7344 1649001600 0.7345 1649008800 0.7344 1649016000 0.7346 1649023200 0.7343 1649030400 0.7343 1649037600 0.7343 1649044800 0.7343 1649052000 0.7331 1649059200 0.7335 1649066400 0.7334 1649073600 0.7334 1649080800 0.7345 1649088000 0.7321 1649095200 0.7320 1649102400 0.7312 1649109600 0.7319 1649116800 0.7310 1649124000 0.7319 1649131200 0.7320 1649138400 0.7326 1649145600 0.7329 1649152800 0.7325 1649160000 0.7315 1649167200 0.7312 1649174400 0.7320 1649181600 0.7320 1649188800 0.7330 1649196000 0.7327 1649203200 0.7328 1649210400 0.7314 1649217600 0.7328 1649224800 0.7322 1649232000 0.7330 1649239200 0.7327 1649246400 0.7327 1649253600 0.7328 1649260800 0.7330 1649268000 0.7336 1649275200 0.7328 1649282400 0.7325 1649289600 0.7336 1649296800 0.7319 1649304000 0.7312 1649311200 0.7306 1649318400 0.7308 1649325600 0.7303 1649332800 0.7307 1649340000 0.7371 1649347200 0.7385 1649354400 0.7397 1649361600 0.7406 1649368800 0.7388 1649376000 0.7318 1649383200 0.7327 1649390400 0.7326 1649397600 0.7309 1649404800 0.7317 1649412000 0.7330 1649419200 0.7330 1649426400 0.7297 1649433600 0.7296 1649440800 0.7306 1649448000 0.7306 1649455200 0.7307 1649462400 0.7305 1649469600 0.7307 1649476800 0.7300 1649484000 0.7300 1649491200 0.7302 1649498400 0.7294 1649505600 0.7302 1649512800 0.7301 1649520000 0.7302 1649527200 0.7308 1649534400 0.7316 1649541600 0.7315 1649548800 0.7306 1649556000 0.7312 1649563200 0.7312 1649570400 0.7312 1649577600 0.7312 1649584800 0.7314 1649592000 0.7315 1649599200 0.7315 1649606400 0.7414 1649613600 0.7413 1649620800 0.7399 1649628000 0.7398 1649635200 0.7399 1649642400 0.7301 1649649600 0.7294 1649656800 0.7294 1649664000 0.7296 1649671200 0.7391 1649678400 0.7295 1649685600 0.7294 1649692800 0.7293 1649700000 0.7292 1649707200 0.7292 1649714400 0.7291 1649721600 0.7292 1649728800 0.7290 1649736000 0.7291 1649743200 0.7292 1649750400 0.7293 1649757600 0.7291 1649764800 0.7290 1649772000 0.7289 1649779200 0.7291 1649786400 0.7281 1649793600 0.7284 1649800800 0.7276 1649808000 0.7275 1649815200 0.7282 1649822400 0.7285 1649829600 0.7283 1649836800 0.7283 1649844000 0.7309 1649851200 0.7279 1649858400 0.7284 1649865600 0.7285 1649872800 0.7284 1649880000 0.7274 1649887200 0.7272 1649894400 0.7273 1649901600 0.7274 1649908800 0.7271 1649916000 0.7273 1649923200 0.7282 1649930400 0.7280 1649937600 0.7281 1649944800 0.7280 1649952000 0.7278 1649959200 0.7280 1649966400 0.7281 1649973600 0.7279 1649980800 0.7277 1649988000 0.7276 1649995200 0.7278 1650002400 0.7277 1650009600 0.7281 1650016800 0.7279 1650024000 0.7277 1650031200 0.7277 1650038400 0.7279 1650045600 0.7277 1650052800 0.7276 1650060000 0.7276 1650067200 0.7276 1650074400 0.7276 1650081600 0.7278 1650088800 0.7277 1650096000 0.7278 1650103200 0.7278 1650110400 0.7271 1650117600 0.7269 1650124800 0.7270 1650132000 0.7268 1650139200 0.7269 1650146400 0.7268 1650153600 0.7249 1650160800 0.7248 1650168000 0.7249 1650175200 0.7249 1650182400 0.7249 1650189600 0.7248 1650196800 0.7249 1650204000 0.7250 1650211200 0.7249 1650218400 0.7249 1650225600 0.7252 1650232800 0.7250 1650240000 0.7271 1650247200 0.7273 1650254400 0.7274 1650261600 0.7272 1650268800 0.7271 1650276000 0.7271 1650283200 0.7271 1650290400 0.7270 1650297600 0.7273 1650304800 0.7271 1650312000 0.7271 1650319200 0.7264 1650326400 0.7263 1650333600 0.7256 1650340800 0.7265 1650348000 0.7281 1650355200 0.7280 1650362400 0.7276 1650369600 0.7274 1650376800 0.7267 1650384000 0.7275 1650391200 0.7274 1650398400 0.7275 1650405600 0.7277 1650412800 0.7274 1650420000 0.7275 1650427200 0.7278 1650434400 0.7278 1650441600 0.7274 1650448800 0.7273 1650456000 0.7270 1650463200 0.7272 1650470400 0.7269 1650477600 0.7264 1650484800 0.7266 1650492000 0.7271 1650499200 0.7273 1650506400 0.7272 1650513600 0.7274 1650520800 0.7273 1650528000 0.7270 1650535200 0.7272 1650542400 0.7274 1650549600 0.7275 1650556800 0.7275 1650564000 0.7273 1650571200 0.7274 1650578400 0.7274 1650585600 0.7281 1650592800 0.7282 1650600000 0.7283 1650607200 0.7282 1650614400 0.7285 1650621600 0.7281 1650628800 0.7281 1650636000 0.7264 1650643200 0.7268 1650650400 0.7266 1650657600 0.7276 1650664800 0.7281 1650672000 0.7280 1650679200 0.7278 1650686400 0.7281 1650693600 0.7273 1650700800 0.7276 1650708000 0.7279 1650715200 0.7277 1650722400 0.7277 1650729600 0.7277 1650736800 0.7277 1650744000 0.7260 1650751200 0.7275 1650758400 0.7277 1650765600 0.7276 1650772800 0.7258 1650780000 0.7263 1650787200 0.7266 1650794400 0.7264 1650801600 0.7266 1650808800 0.7275 1650816000 0.7273 1650823200 0.7271 1650830400 0.7271 1650837600 0.7271 1650844800 0.7272 1650852000 0.7272 1650859200 0.7273 1650866400 0.7272 1650873600 0.7271 1650880800 0.7266 1650888000 0.7258 1650895200 0.7261 1650902400 0.7273 1650909600 0.7273 1650916800 0.7274 1650924000 0.7272 1650931200 0.7272 1650938400 0.7272 1650945600 0.7252 1650952800 0.7254 1650960000 0.7272 1650967200 0.7272 1650974400 0.7273 1650981600 0.7271 1650988800 0.7264 1650996000 0.7270 1651003200 0.7256 1651010400 0.7257 1651017600 0.7256 1651024800 0.7254 1651032000 0.7237 1651039200 0.7227 1651046400 0.7221 1651053600 0.7228 1651060800 0.7247 1651068000 0.7242 1651075200 0.7274 1651082400 0.7274 1651089600 0.7276 1651096800 0.7275 1651104000 0.7267 1651111200 0.7266 1651118400 0.7253 1651125600 0.7252 1651132800 0.7271 1651140000 0.7271 1651147200 0.7273 1651154400 0.7272 1651161600 0.7273 1651168800 0.7273 1651176000 0.7272 1651183200 0.7263 1651190400 0.7263 1651197600 0.7263 1651204800 0.7250 1651212000 0.7254 1651219200 0.7249 1651226400 0.7271 1651233600 0.7273 1651240800 0.7263 1651248000 0.7262 1651255200 0.7232 1651262400 0.7238 1651269600 0.7234 1651276800 0.7262 1651284000 0.7262 1651291200 0.7263 1651298400 0.7261 1651305600 0.7262 1651312800 0.7261 1651320000 0.7262 1651327200 0.7196 1651334400 0.7197 1651341600 0.7264 1651348800 0.7264 1651356000 0.7047 1651370400 0.7049 1651377600 0.7048 1651384800 0.7255 1651392000 0.7256 1651399200 0.7260 1651406400 0.7262 1651413600 0.7263 1651420800 0.7262 1651428000 0.7260 1651435200 0.7260 1651442400 0.7260 1651449600 0.7261 1651456800 0.7259 1651464000 0.7258 1651471200 0.7258 1651478400 0.7256 1651485600 0.7255 1651492800 0.7256 1651500000 0.7255 1651507200 0.7254 1651514400 0.7253 1651521600 0.7252 1651528800 0.7245 1651536000 0.7250 1651543200 0.7249 1651550400 0.7249 1651557600 0.7248 1651564800 0.7248 1651572000 0.7248 1651579200 0.7247 1651586400 0.7246 1651593600 0.7245 1651600800 0.7243 1651608000 0.7249 1651615200 0.7248 1651622400 0.7248 1651629600 0.7247 1651636800 0.7247 1651644000 0.7246 1651651200 0.7232 1651658400 0.7232 1651665600 0.7232 1651672800 0.7229 1651680000 0.7229 1651687200 0.7225 1651694400 0.7224 1651701600 0.7223 1651708800 0.7221 1651716000 0.7222 1651723200 0.7221 1651730400 0.7219 1651737600 0.7221 1651744800 0.7218 1651752000 0.7219 1651759200 0.7219 1651766400 0.7225 1651773600 0.7198 1651780800 0.7195 1651788000 0.7193 1651795200 0.7192 1651802400 0.7193 1651809600 0.7191 1651816800 0.7190 1651824000 0.7190 1651831200 0.7189 1651838400 0.7190 1651845600 0.7190 1651852800 0.7191 1651860000 0.7190 1651867200 0.7189 1651874400 0.7189 1651881600 0.7189 1651888800 0.7207 1651896000 0.7204 1651903200 0.7210 1651910400 0.7206 1651917600 0.7205 1651924800 0.7207 1651932000 0.7206 1651939200 0.7208 1651946400 0.7179 1651953600 0.7179 1651960800 0.7181 1651968000 0.7179 1651975200 0.7177 1651982400 0.7178 1651989600 0.7176 1651996800 0.7176 1652004000 0.7176 1652011200 0.7178 1652018400 0.7178 1652025600 0.7172 1652032800 0.7178 1652040000 0.7178 1652047200 0.7179 1652054400 0.7179 1652061600 0.7179 1652068800 0.7172 1652076000 0.7179 1652083200 0.7187 1652090400 0.7183 1652097600 0.7188 1652104800 0.7181 1652112000 0.7187 1652119200 0.7186 1652126400 0.6751 1652133600 0.6749 1652140800 0.6751 1652148000 0.6751 1652155200 0.6730 1652162400 0.6730 1652169600 0.6751 1652176800 0.6750 1652184000 0.6746 1652191200 0.6747 1652198400 0.6748 1652205600 0.6746 1652212800 0.6740 1652220000 0.6746 1652227200 0.6747 1652234400 0.6737 1652241600 0.6744 1652248800 0.6745 1652256000 0.6747 1652263200 0.6748 1652270400 0.6746 1652277600 0.6743 1652284800 0.6743 1652292000 0.6748 1652299200 0.6744 1652306400 0.6743 1652313600 0.6743 1652320800 0.6740 1652328000 0.6734 1652335200 0.6733 1652342400 0.6734 1652349600 0.6732 1652356800 0.6732 1652364000 0.6744 1652371200 0.6724 1652378400 0.6607 1652385600 0.6630 1652392800 0.6625 1652400000 0.6626 1652407200 0.6605 1652414400 0.6626 1652421600 0.6625 1652428800 0.6629 1652436000 0.6624 1652443200 0.6623 1652450400 0.6602 1652457600 0.6605 1652464800 0.6604 1652472000 0.6604 1652479200 0.6624 1652486400 0.6625 1652493600 0.6628 1652500800 0.6630 1652508000 0.6629 1652515200 0.6630 1652522400 0.6629 1652529600 0.6629 1652536800 0.6629 1652544000 0.6628 1652551200 0.6632 1652558400 0.6631 1652565600 0.6631 1652572800 0.6632 1652580000 0.6630 1652587200 0.6629 1652594400 0.6629 1652601600 0.6628 1652608800 0.6627 1652616000 0.6628 1652623200 0.6627 1652630400 0.6630 1652637600 0.6630 1652644800 0.6629 1652652000 0.6627 1652659200 0.6628 1652666400 0.6627 1652673600 0.6628 1652680800 0.6628 1652688000 0.6629 1652695200 0.6627 1652702400 0.6626 1652709600 0.6626 1652716800 0.6626 1652724000 0.6619 1652731200 0.6627 1652738400 0.6620 1652745600 0.6621 1652752800 0.6623 1652760000 0.6622 1652767200 0.6623 1652774400 0.6623 1652781600 0.6620 1652788800 0.6618 1652796000 0.6617 1652803200 0.6611 1652810400 0.6615 1652817600 0.6606 1652824800 0.6605 1652832000 0.6607 1652839200 0.6607 1652846400 0.6608 1652853600 0.6608 1652860800 0.6608 1652868000 0.6607 1652875200 0.6605 1652882400 0.6605 1652889600 0.6603 1652896800 0.6602 1652904000 0.6603 1652911200 0.6606 1652918400 0.6607 1652925600 0.6607 1652932800 0.6608 1652940000 0.6605 1652947200 0.6606 1652954400 0.6600 1652961600 0.6607 1652968800 0.6602 1652976000 0.6604 1652983200 0.6606 1652990400 0.6581 1652997600 0.6581 1653004800 0.6580 1653012000 0.6580 1653019200 0.6585 1653026400 0.6579 1653033600 0.6572 1653040800 0.6598 1653048000 0.6599 1653055200 0.6579 1653062400 0.6580 1653069600 0.6578 1653076800 0.6570 1653084000 0.6570 1653091200 0.6571 1653098400 0.6569 1653105600 0.6572 1653112800 0.6571 1653120000 0.6575 1653127200 0.6575 1653134400 0.6574 1653141600 0.6573 1653148800 0.6573 1653156000 0.6574 1653163200 0.6574 1653170400 0.6572 1653177600 0.6575 1653184800 0.6574 1653192000 0.6576 1653199200 0.6575 1653206400 0.6576 1653213600 0.6576 1653220800 0.6575 1653228000 0.6574 1653235200 0.6574 1653242400 0.6570 1653249600 0.6572 1653256800 0.6571 1653264000 0.6571 1653271200 0.6571 1653278400 0.6572 1653285600 0.6563 1653292800 0.6563 1653300000 0.6565 1653307200 0.6570 1653314400 0.6568 1653321600 0.6569 1653328800 0.6569 1653336000 0.6568 1653343200 0.6568 1653350400 0.6570 1653357600 0.6569 1653364800 0.6570 1653372000 0.6570 1653379200 0.6569 1653386400 0.6568 1653393600 0.6570 1653400800 0.6559 1653408000 0.6568 1653415200 0.6569 1653422400 0.6563 1653429600 0.6561 1653436800 0.6560 1653444000 0.6559 1653451200 0.6557 1653458400 0.6557 1653465600 0.6669 1653472800 0.6672 1653480000 0.6560 1653487200 0.6560 1653494400 0.6560 1653501600 0.6558 1653508740 0.6559 1653516000 0.6545 1653523200 0.6546 1653530400 0.6544 1653537600 0.6545 1653544800 0.6545 1653552000 0.6545 1653559200 0.6541 1653566400 0.6540 1653573600 0.6541 1653580800 0.6541 1653588000 0.6552 1653595200 0.6548 1653602400 0.6548 1653609600 0.6547 1653616800 0.6548 1653624000 0.6544 1653631200 0.6545 1653638400 0.6546 1653645600 0.6545 1653652800 0.6544 1653660000 0.6556 1653667200 0.6558 1653674400 0.6553 1653681600 0.6564 1653688800 0.6564 1653696000 0.6562 1653703200 0.6560 1653710400 0.6561 1653717600 0.6561 1653724800 0.6562 1653732000 0.6566 1653739200 0.6564 1653746400 0.6558 1653753600 0.6559 1653760800 0.6562 1653768000 0.6564 1653775200 0.6569 1653782400 0.6568 1653789600 0.6565 1653796800 0.6556 1653804000 0.6555 1653811200 0.6555 1653818400 0.6554 1653825600 0.6554 1653832800 0.6560 1653840000 0.6560 1653847200 0.6560 1653854400 0.6562 1653861600 0.6561 1653868800 0.6561 1653876000 0.6562 1653883200 0.6562 1653890400 0.6559 1653897600 0.6566 1653904800 0.6566 1653912000 0.6564 1653919200 0.6563 1653926400 0.6565 1653933600 0.6562 1653940800 0.6569 1653948000 0.6569 1653955200 0.6571 1653962400 0.6570 1653969600 0.6569 1653976800 0.6564 1653984000 0.6557 1653991200 0.6557 1653998400 0.6564 1654005600 0.6563 1654012800 0.6562 1654020000 0.6561 1654027200 0.6565 1654034400 0.6559 1654048800 0.6560 1654056000 0.6538 1654063200 0.6554 1654070400 0.6541 1654077600 0.6539 1654084800 0.6548 1654092000 0.6546 1654099200 0.6547 1654106400 0.6535 1654113600 0.6606 1654120800 0.6626 1654128000 0.6559 1654135200 0.6556 1654142400 0.6556 1654149600 0.6543 1654156800 0.6544 1654164000 0.6557 1654171200 0.6560 1654178400 0.6571 1654185600 0.6578 1654192800 0.6578 1654200000 0.6579 1654207200 0.6582 1654214400 0.6584 1654221600 0.6650 1654228800 0.6583 1654236000 0.6585 1654243200 0.6579 1654250400 0.6578 1654257600 0.6578 1654264800 0.6579 1654272000 0.6578 1654279200 0.6578 1654286400 0.6571 1654293600 0.6571 1654300800 0.6577 1654308000 0.6576 1654315200 0.6580 1654322400 0.6579 1654329600 0.6573 1654336800 0.6573 1654344000 0.6574 1654351200 0.6571 1654358400 0.6571 1654365600 0.6577 1654372800 0.6578 1654380000 0.6576 1654387200 0.6572 1654394400 0.6573 1654401600 0.6574 1654408800 0.6573 1654416000 0.6573 1654423200 0.6574 1654430400 0.6573 1654437600 0.6572 1654444800 0.6572 1654452000 0.6573 1654459200 0.6575 1654466400 0.6573 1654473600 0.6576 1654480800 0.6575 1654488000 0.6576 1654495200 0.6575 1654502400 0.6576 1654509600 0.6575 1654516800 0.6572 1654524000 0.6571 1654531200 0.6574 1654538400 0.6570 1654545600 0.6571 1654552800 0.6571 1654560000 0.6576 1654567200 0.6572 1654574400 0.6573 1654581600 0.6572 1654588800 0.6573 1654596000 0.6572 1654603200 0.6573 1654610400 0.6566 1654617600 0.6566 1654624800 0.6565 1654632000 0.6568 1654639200 0.6563 1654646400 0.6567 1654653600 0.6553 1654660800 0.6565 1654668000 0.6570 1654675200 0.6570 1654682400 0.6545 1654689600 0.6547 1654696800 0.6549 1654704000 0.6553 1654711200 0.6548 1654718400 0.6544 1654725600 0.6543 1654732800 0.6636 1654740000 0.6633 1654747200 0.6638 1654754400 0.6634 1654761600 0.6632 1654768800 0.6631 1654776000 0.6632 1654783200 0.6635 1654790400 0.6538 1654797600 0.6538 1654804800 0.6540 1654812000 0.6539 1654819200 0.6538 1654826400 0.6538 1654833600 0.6545 1654840800 0.6541 1654848000 0.6542 1654855200 0.6543 1654862400 0.6544 1654869600 0.6567 1654876800 0.6568 1654884000 0.6572 1654891200 0.6574 1654898400 0.6570 1654905600 0.6576 1654912800 0.6576 1654920000 0.6578 1654927200 0.6577 1654934400 0.6579 1654941600 0.6577 1654948800 0.6578 1654956000 0.6577 1654963200 0.6576 1654970400 0.6574 1654977600 0.6575 1654984800 0.6575 1654992000 0.6576 1654999200 0.6574 1655006400 0.6574 1655013600 0.6576 1655020800 0.6577 1655028000 0.6577 1655035200 0.6576 1655042400 0.6577 1655049600 0.6636 1655056800 0.6570 1655064000 0.6578 1655071200 0.6571 1655078400 0.6577 1655085600 0.6576 1655092800 0.6577 1655100000 0.6576 1655107200 0.6362 1655114400 0.6361 1655121600 0.6362 1655128800 0.6393 1655136000 0.6393 1655143200 0.6390 1655150400 0.6400 1655157600 0.6402 1655164800 0.6400 1655172000 0.6398 1655179200 0.6398 1655186400 0.6398 1655193600 0.6399 1655200800 0.6397 1655208000 0.6395 1655215200 0.6397 1655222400 0.6394 1655229600 0.6391 1655236800 0.6392 1655244000 0.6180 1655251200 0.6180 1655258400 0.6177 1655265600 0.6171 1655272800 0.6175 1655280000 0.6176 1655287200 0.6173 1655294400 0.6385 1655301600 0.6381 1655308800 0.6381 1655316000 0.6381 1655323200 0.6384 1655330400 0.6378 1655337600 0.6377 1655344800 0.6374 1655352000 0.6382 1655359200 0.6379 1655366400 0.6384 1655373600 0.6387 1655380800 0.6387 1655388000 0.6386 1655395200 0.6386 1655402400 0.6381 1655409600 0.6389 1655416800 0.6389 1655424000 0.6391 1655431200 0.6391 1655438400 0.6390 1655445600 0.6377 1655452800 0.6375 1655460000 0.6388 1655467200 0.6395 1655474400 0.6396 1655481600 0.6391 1655488800 0.6388 1655496000 0.6394 1655503200 0.6393 1655510400 0.6393 1655517600 0.6393 1655524800 0.6393 1655532000 0.6393 1655539200 0.6394 1655546400 0.6394 1655553600 0.6393 1655560800 0.6393 1655568000 0.6394 1655575200 0.6411 1655582400 0.6411 1655589600 0.6410 1655596800 0.6412 1655604000 0.6411 1655611200 0.6413 1655618400 0.6403 1655625600 0.6399 1655632800 0.6398 1655640000 0.6398 1655647200 0.6397 1655654400 0.6400 1655661600 0.6396 1655668800 0.6396 1655676000 0.6396 1655683200 0.6398 1655690400 0.6398 1655697600 0.6398 1655704800 0.6391 1655712000 0.6398 1655719200 0.6404 1655726400 0.6405 1655733600 0.6404 1655740800 0.6413 1655748000 0.6408 1655755200 0.6408 1655762400 0.6410 1655769600 0.6410 1655776800 0.6410 1655784000 0.6408 1655791200 0.6409 1655798400 0.6405 1655805600 0.6408 1655812800 0.6401 1655820000 0.6393 1655827200 0.6402 1655834400 0.6407 1655841600 0.6499 1655848800 0.6504 1655856000 0.6500 1655863200 0.6497 1655870400 0.6403 1655877600 0.6406 1655884800 0.6405 1655892000 0.6390 1655913600 0.6403 1655920800 0.6402 1655928000 0.6401 1655935200 0.6401 1655942400 0.6401 1655949600 0.6372 1655956800 0.6381 1655964000 0.6397 1655978400 0.6401 1655992800 0.6397 1656000000 0.6396 1656007200 0.6396 1656014400 0.6391 1656028800 0.6399 1656036000 0.6396 1656043200 0.6376 1656050400 0.6375 1656057600 0.6395 1656064800 0.6396 1656072000 0.7419 1656079200 0.6393 1656086400 0.6395 1656100800 0.6390 1656115200 0.7101 1656122400 0.6388 1656129600 0.6392 1656144000 0.6391 1656158400 0.6390 1656165600 0.6388 1656172800 0.6389 1656180000 0.6389 1656187200 0.8142 1656194400 0.6391 1656201600 0.6828 1656208800 0.6390 1656216000 0.6390 1656223200 0.6389 1656230400 0.6388 1656237600 0.6387 1656244800 0.6388 1656252000 0.6388 1656259200 0.8122 1656266400 0.8298 1656280800 0.6388 1656295200 0.6389 1656302400 0.6389 1656309600 0.6388 1656316800 0.6389 1656324000 0.6389 1656331200 0.6388 1656338400 0.6388 1656352800 0.6387 1656374400 0.6387 1656381600 0.6386 1656388800 0.6388 1656396000 0.6386 1656403200 0.6387 1656410400 0.6386 1656417600 0.6389 1656432000 0.7794 1656439200 0.6387 1656446400 0.6376 1656453600 0.6371 1656468000 0.6380 1656475200 0.6382 1656482400 0.6380 1656489600 0.6380 1656496800 0.6379 1656504000 0.6374 1656511200 0.6373 1656518400 0.6375 1656525600 0.6366 1656532800 0.6366 1656554400 0.6371 1656561600 0.6373 1656568800 0.6373 1656576000 0.6372 1656583200 0.6369 1656590400 0.6341 1656597600 0.6350 1656604800 0.6349 1656619200 0.6360 1656626400 0.6357 1656640800 0.6695 1656648000 0.6356 1656655200 0.6355 1656662400 0.7085 1656669600 0.6357 1656676800 0.6356 1656684000 0.6355 1656691200 0.6358 1656698400 0.7332 1656705600 0.7487 1656712800 0.6743 1656720000 0.6349 1656727200 0.6347 1656734400 0.6349 1656741600 0.6348 1656756000 0.6347 1656763200 0.6348 1656770400 0.6347 1656784800 0.6347 1656792000 0.6346 1656813600 0.6343 1656842400 0.6346 1656849600 0.6346 1656856800 0.6344 1656864000 0.6344 1656871200 0.6337 1656878400 0.6337 1656885600 0.6337 1656892800 0.6346 1656900000 0.6345 1656907200 0.6345 1656914400 0.6345 1656921600 0.6344 1656928800 0.6351 1656936000 0.6352 1656943200 0.6356 1656950400 0.6356 1656957600 0.6363 1656964800 0.6365 1656972000 0.6362 1656979200 0.6155 1656986400 0.6152 1657000800 0.6156 1657008000 0.6127 1657015200 0.6128 1657036800 0.6330 1657044000 0.6312 1657051200 0.6319 1657058400 0.6313 1657065600 0.6885 1657072800 0.6313 1657080000 0.6314 1657087200 0.6313 1657094400 0.6314 1657101600 0.6319 1657108800 0.6875 1657116000 0.6310 1657123200 0.6317 1657130400 0.6315 1657137600 0.6745 1657144800 0.6302 1657152000 0.6302 1657159200 0.6302 1657166400 0.6302 1657173600 0.6297 1657180800 0.6306 1657188000 0.6303 1657202400 0.6310 1657209600 0.6310 1657216800 0.6309 1657224000 0.6310 1657231200 0.6891 1657245600 0.6312 1657252800 0.6314 1657260000 0.6317 1657267200 0.6316 1657274400 0.6321 1657288800 0.6318 1657296000 0.6320 1657303200 0.6316 1657310400 0.6316 1657317600 0.6308 1657324800 0.6315 1657332000 0.6315 1657339200 0.6316 1657346400 0.6317 1657353600 0.6316 1657360800 0.6306 1657375200 0.6096 1657382400 0.6098 1657389600 0.6096 1657396800 0.6098 1657404000 0.6097 1657432800 0.6091 1657440000 0.6595 1657447200 0.6090 1657454400 0.6090 1657461600 0.6090 1657468800 0.6090 1657476000 0.6090 1657483200 0.6091 1657490400 0.6090 1657497600 0.6092 1657504800 0.6091 1657512000 0.6090 1657519200 0.6090 1657526400 0.6089 1657533600 0.6090 1657540800 0.6097 1657548000 0.6096 1657555200 0.6095 1657562400 0.6094 1657569600 0.6095 1657576800 0.6095 1657584000 0.6096 1657591200 0.6094 1657598400 0.6096 1657605600 0.6091 1657612800 0.6101 1657620000 0.6099 1657627200 0.6097 1657634400 0.6072 1657641600 0.6099 1657648800 0.6098 1657663200 0.6086 1657670400 0.6099 1657677600 0.6100 1657684800 0.6097 1657692000 0.6098 1657699200 0.6098 1657706400 0.6303 1657720800 0.7345 1657728000 0.6258 1657735200 0.6098 1657749600 0.6098 1657756800 0.6105 1657764000 0.6105 1657771200 0.6105 1657785600 0.6106 1657792800 0.6105 1657800000 0.6103 1657807200 0.6102 1657814400 0.6309 1657821600 0.6294 1657828800 0.6299 1657836000 0.6299 1657843200 0.6299 1657850400 0.6297 1657857600 0.6285 1657864800 0.6288 1657872000 0.6283 1657879200 0.6284 1657886400 0.6284 1657893600 0.6283 1657900800 0.6284 1657908000 0.6283 1657915200 0.6073 1657922400 0.6074 1657936800 0.6284 1657944000 0.6286 1657951200 0.6283 1657958400 0.6277 1657965600 0.6284 1657980000 0.6283 1657987200 0.6284 1658001600 0.6075 1658008800 0.6069 1658016000 0.6075 1658023200 0.6074 1658030400 0.6071 1658037600 0.6075 1658052000 0.6074 1658059200 0.6074 1658073600 0.6077 1658080800 0.6074 1658088000 0.6075 1658095200 0.6074 1658109600 0.6073 1658116800 0.6074 1658124000 0.6066 1658131200 0.6067 1658138400 0.6065 1658145600 0.6071 1658152800 0.6072 1658167200 0.6770 1658181600 0.6067 1658188800 0.6066 1658203200 0.6072 1658210400 0.6071 1658217600 0.6068 1658224800 0.6055 1658232000 0.6056 1658246400 0.6050 1658253600 0.6059 1658260800 0.6058 1658268000 0.6051 1658275200 0.6380 1658282400 0.6049 1658289600 0.6057 1658304000 0.6050 1658311200 0.6283 1658318400 0.6052 1658325600 0.6065 1658340000 0.6065 1658347200 0.6066 1658354400 0.6062 1658361600 0.6055 1658368800 0.6571 1658376000 0.6215 1658383200 0.6216 1658390400 0.6714 1658397600 0.6299 1658404800 0.6051 1658412000 0.6260 1658419200 0.6258 1658426400 0.6257 1658440800 0.6243 1658448000 0.7546 1658455200 0.6253 1658469600 0.6248 1658476800 0.6248 1658484000 0.6247 1658491200 0.6255 1658498400 0.6255 1658505540 0.6253 1658512800 0.6254 1658520000 0.6242 1658527200 0.6239 1658541600 0.6253 1658548800 0.6254 1658556000 0.6254 1658563200 0.6256 1658570400 0.6253 1658577600 0.6254 1658584800 0.6253 1658592000 0.6258 1658599200 0.6253 1658606400 0.6253 1658620800 0.6257 1658628000 0.7081 1658635200 0.6257 1658642400 0.6257 1658649600 0.6256 1658656800 0.6255 1658671200 0.7486 1658678400 0.6236 1658685600 0.6210 1658692800 0.6224 1658700000 0.6532 1658707200 0.6225 1658714400 0.6224 1658721600 0.6225 1658728800 0.6228 1658736000 0.6232 1658743200 0.6230 1658750400 0.6228 1658757600 0.6220 1658764800 0.6225 1658772000 0.6227 1658779200 0.6225 1658786400 0.6224 1658793600 0.6227 1658800800 0.6227 1658808000 0.6226 1658815200 0.6218 1658829600 0.6219 1658836800 0.6225 1658844000 0.6229 1658851200 0.6228 1658858400 0.6226 1658872800 0.6236 1658880000 0.6235 1658887200 0.6228 1658894400 0.6230 1658901600 0.6228 1658908800 0.6230 1658916000 0.6227 1658923200 0.6226 1658937600 0.6221 1658952000 0.6202 1658959200 0.6201 1658973600 0.6220 1658980800 0.6224 1658988000 0.6226 1658995200 0.6223 1659002400 0.6218 1659009600 0.6217 1659016800 0.6250 1659024000 0.6249 1659031200 0.6237 1659038400 0.7064 1659045600 0.6234 1659052800 0.7856 1659060000 0.6235 1659067200 0.6238 1659074400 0.6241 1659081600 0.6241 1659088800 0.6328 1659103200 0.6315 1659117600 0.6316 1659124800 0.6313 1659132000 0.6314 1659139200 0.6315 1659146400 0.6316 1659153600 0.6314 1659160800 0.6308 1659168000 0.6309 1659175200 0.6301 1659182400 0.6310 1659204000 0.6310 1659218400 0.6309 1659232740 0.6767 1659240000 0.6309 1659247200 0.6309 1659261600 0.6307 1659268800 0.6308 1659283200 0.6308 1659290400 0.6307 1659297600 0.6308 1659304800 0.6309 1659319200 0.6310 1659326400 0.6310 1659333600 0.6310 1659340800 0.6309 1659348000 0.6289 1659355200 0.6283 1659369600 0.6287 1659376800 0.6280 1659384000 0.6298 1659391200 0.6316 1659398400 0.6311 1659405600 0.6310 1659412800 0.6317 1659420000 0.6317 1659434400 0.6320 1659448800 0.6316 1659456000 0.6315 1659463200 0.6315 1659477600 0.6308 1659484800 0.6301 1659492000 0.6300 1659499200 0.6306 1659506400 0.6295 1659513600 0.6295 1659520800 0.6303 1659528000 0.6304 1659535200 0.6303 1659542400 0.6303 1659549600 0.6310 1659564000 0.6312 1659571200 0.6312 1659578400 0.6312 1659585600 0.6314 1659592800 0.6314 1659600000 0.6317 1659607200 0.6309 1659614400 0.6310 1659621600 0.6309 1659628800 0.6309 1659636000 0.6316 1659643200 0.6310 1659650400 0.6308 1659657600 0.6308 1659664800 0.6308 1659672000 0.9003 1659679200 0.6310 1659686400 0.6310 1659700800 0.6308 1659708000 0.6307 1659715200 0.6309 1659722400 0.6307 1659729600 0.6307 1659736800 0.6306 1659744000 0.6308 1659751200 0.7100 1659758400 0.6295 1659765600 0.6242 1659772800 0.6243 1659780000 0.6294 1659787200 0.6293 1659794400 0.6293 1659823200 0.6289 1659830400 0.6288 1659837600 0.6721 1659859200 0.6800 1659866400 0.6288 1659873600 0.6289 1659888000 0.6281 1659895200 0.6267 1659909600 0.6281 1659916800 0.6288 1659931200 0.6289 1659938400 0.6289 1659945600 0.6302 1659952800 0.6300 1659967200 0.6301 1659974400 0.6299 1659981600 0.6291 1659988800 0.6306 1659996000 0.6310 1660003200 0.6304 1660017600 0.6297 1660024800 0.6298 1660032000 0.6089 1660039200 0.6299 1660046400 0.6299 1660053600 0.6271 1660060800 0.6272 1660068000 0.6271 1660075200 0.6272 1660082400 0.6276 1660096800 0.6271 1660111200 0.6269 1660118400 0.6271 1660125600 0.6266 1660140000 0.6852 1660154400 0.7741 1660161600 0.6286 1660168800 0.6259 1660176000 0.6258 1660183200 0.6258 1660190400 0.6272 1660197600 0.6640 1660204800 0.7343 1660212000 0.6306 1660219200 0.6308 1660226400 0.6277 1660233600 0.6278 1660240800 0.6276 1660248000 0.6300 1660255200 0.6297 1660262400 0.6297 1660269600 0.6298 1660276800 0.6299 1660284000 0.6298 1660298400 0.6298 1660305600 0.6298 1660312800 0.6297 1660320000 0.6298 1660327200 0.6296 1660334400 0.6298 1660341600 0.6291 1660348800 0.6296 1660356000 0.6295 1660363200 0.6296 1660370400 0.6294 1660377600 0.6294 1660384800 0.6294 1660392000 0.6295 1660406400 0.6295 1660413600 0.6295 1660420800 0.6293 1660428000 0.6878 1660435200 0.6292 1660442400 0.6298 1660449600 0.6298 1660456800 0.6296 1660464000 0.6298 1660471200 0.6298 1660478400 0.6298 1660485600 0.6298 1660492800 0.6287 1660500000 0.6293 1660507200 0.6299 1660514400 0.6292 1660521600 0.6299 1660528800 0.6300 1660536000 0.6300 1660550400 0.6306 1660564800 0.6299 1660586400 0.6291 1660593600 0.6292 1660600800 0.6279 1660608000 0.6260 1660615200 0.6275 1660622400 0.6273 1660629600 0.6272 1660636800 0.6270 1660644000 0.6270 1660651200 0.6273 1660658400 0.6272 1660665600 0.6281 1660672800 0.6278 1660680000 0.6282 1660687200 0.6280 1660694400 0.6282 1660701600 0.6298 1660708800 0.6229 1660716000 0.6229 1660723200 0.6273 1660730400 0.6345 1660737600 0.6220 1660744800 0.6225 1660752000 0.6244 1660759200 0.6239 1660766400 0.6243 1660773600 0.6243 1660780800 0.6242 1660795200 0.6242 1660809600 0.6243 1660816800 0.6242 1660824000 0.6240 1660831200 0.6240 1660838400 0.6233 1660845600 0.6254 1660852800 0.6260 1660860000 0.6239 1660867200 0.6239 1660874400 0.6237 1660881600 0.6224 1660888800 0.6184 1660896000 0.6185 1660903200 0.6215 1660910400 0.6222 1660917600 0.6220 1660924800 0.6221 1660932000 0.6209 1660939200 0.6220 1660946400 0.6219 1660953600 0.6220 1660960800 0.6220 1660968000 0.6221 1660975200 0.6219 1660982400 0.6222 1660989600 0.6270 1660996800 0.6269 1661004000 0.6269 1661011200 0.6271 1661018400 0.6269 1661025600 0.6263 1661032800 0.6269 1661040000 0.6269 1661047200 0.6267 1661054400 0.6269 1661061600 0.6269 1661068800 0.6269 1661076000 0.6268 1661083200 0.6268 1661090400 0.6267 1661097600 0.6269 1661104800 0.6268 1661112000 0.6270 1661119200 0.6267 1661126400 0.6269 1661133600 0.6271 1661140800 0.6269 1661148000 0.6269 1661155200 0.6268 1661162400 0.6266 1661169600 0.6268 1661176800 0.6266 1661184000 0.6256 1661191200 0.6273 1661198400 0.6278 1661205600 0.6262 1661212800 0.6263 1661220000 0.6262 1661227200 0.6265 1661234400 0.6263 1661241600 0.6263 1661248800 0.6256 1661256000 0.6262 1661263200 0.6253 1661270400 0.6260 1661277600 0.6254 1661284800 0.6252 1661292000 0.6251 1661299200 0.6253 1661306400 0.6250 1661313600 0.6260 1661320800 0.6252 1661328000 0.6254 1661335200 0.6253 1661342400 0.6246 1661349600 0.6243 1661356800 0.6224 1661364000 0.6224 1661371200 0.6222 1661378400 0.6246 1661385600 0.6047 1661392800 0.6048 1661400000 0.6048 1661407200 0.6043 1661414400 0.6034 1661421600 0.6040 1661428800 0.6089 1661436000 0.6016 1661443200 0.6011 1661450400 0.6009 1661457600 0.6027 1661464800 0.6026 1661472000 0.6026 1661479200 0.6025 1661486400 0.6026 1661493600 0.6003 1661500800 0.6004 1661508000 0.6004 1661515200 0.6003 1661522400 0.6004 1661529600 0.6029 1661536800 0.6026 1661544000 0.6030 1661551200 0.6017 1661558400 0.6015 1661565600 0.6014 1661572800 0.6026 1661580000 0.6014 1661587200 0.6013 1661594400 0.6015 1661601600 0.6016 1661608800 0.6014 1661616000 0.6013 1661623200 0.6012 1661630400 0.6013 1661637600 0.6018 1661644800 0.6012 1661652000 0.6012 1661659200 0.6014 1661666400 0.6013 1661673600 0.6014 1661680800 0.6013 1661688000 0.6012 1661695200 0.6012 1661702400 0.6013 1661709600 0.6012 1661716800 0.6011 1661724000 0.6004 1661731200 0.6006 1661738400 0.6012 1661745600 0.6011 1661752800 0.6013 1661760000 0.6017 1661767200 0.6016 1661774400 0.6014 1661781600 0.6012 1661788800 0.6005 1661796000 0.6007 1661803200 0.6011 1661810400 0.6009 1661817600 0.6010 1661824800 0.6007 1661832000 0.6002 1661839200 0.6000 1661846400 0.5999 1661853600 0.6005 1661860800 0.6007 1661868000 0.6003 1661875200 0.6003 1661882400 0.6001 1661889600 0.6001 1661896800 0.6010 1661904000 0.5987 1661911200 0.6002 1661918400 0.5999 1661925600 0.6000 1661932800 0.6002 1661940000 0.5995 1661947200 0.5994 1661954400 0.5993 1661961600 0.5993 1661968800 0.5991 1661976000 0.5994 1661983200 0.5971 1661997600 0.5968 1662004800 0.5969 1662012000 0.5969 1662019200 0.5971 1662026400 0.5970 1662033600 0.5969 1662040800 0.5967 1662048000 0.5968 1662055200 0.5964 1662062400 0.5953 1662069600 0.5953 1662076800 0.5952 1662084000 0.5950 1662091200 0.5949 1662098400 0.5949 1662105600 0.5942 1662112800 0.5942 1662120000 0.5935 1662127200 0.5937 1662134400 0.5934 1662141600 0.5934 1662148800 0.5953 1662156000 0.5952 1662163200 0.5952 1662170400 0.5951 1662177600 0.5950 1662184800 0.5950 1662192000 0.5950 1662199200 0.5948 1662206400 0.5932 1662213600 0.5931 1662220800 0.5951 1662228000 0.5951 1662235200 0.5952 1662242400 0.5953 1662249600 0.5953 1662256800 0.5950 1662264000 0.5953 1662271200 0.5952 1662278400 0.5952 1662285600 0.5945 1662292800 0.5946 1662300000 0.5945 1662307200 0.5953 1662314400 0.5953 1662321600 0.5954 1662328800 0.5953 1662336000 0.5952 1662343200 0.5954 1662350400 0.5954 1662357600 0.5954 1662364800 0.5950 1662372000 0.5949 1662379200 0.5928 1662386400 0.5928 1662393600 0.5930 1662400800 0.5949 1662408000 0.5949 1662415200 0.5951 1662422400 0.5950 1662429600 0.5953 1662436800 0.5953 1662444000 0.5955 1662451200 0.5957 1662458400 0.5953 1662487200 0.5970 1662494400 0.5948 1662501600 0.5948 1662508800 0.5949 1662516000 0.5948 1662523200 0.5949 1662530400 0.5947 1662537600 0.5954 1662544800 0.5949 1662552000 0.5948 1662559200 0.5933 1662566400 0.5949 1662573600 0.5950 1662580800 0.5949 1662588000 0.5947 1662595200 0.5992 1662602400 0.5943 1662609600 0.5947 1662616800 0.5943 1662624000 0.5947 1662631200 0.5941 1662638400 0.5940 1662645600 0.5935 1662652800 0.5940 1662660000 0.5942 1662667200 0.5939 1662674400 0.6150 1662681600 0.6150 1662688800 0.6149 1662696000 0.6137 1662703200 0.6138 1662710400 0.6138 1662717600 0.6135 1662724800 0.6239 1662732000 0.6212 1662739200 0.6212 1662746400 0.6209 1662753600 0.6217 1662760800 0.6226 1662768000 0.6228 1662775200 0.6233 1662782400 0.6234 1662789600 0.6233 1662796800 0.6235 1662804000 0.6234 1662811200 0.6230 1662818400 0.6227 1662825600 0.6235 1662832800 0.6234 1662840000 0.6230 1662847200 0.6230 1662854400 0.6229 1662861600 0.6239 1662868800 0.6236 1662876000 0.6234 1662883200 0.6236 1662890400 0.6234 1662897600 0.6249 1662904800 0.6248 1662912000 0.6248 1662919200 0.6249 1662926400 0.6249 1662933600 0.6249 1662940800 0.6250 1662948000 0.6249 1662955200 0.6234 1662962400 0.6237 1662969600 0.6237 1662976800 0.6236 1662984000 0.6237 1662991200 0.6235 1662998400 0.6235 1663005600 0.6237 1663012800 0.6238 1663020000 0.6237 1663027200 0.6236 1663034400 0.6235 1663041600 0.6234 1663048800 0.6234 1663056000 0.6233 1663063200 0.6232 1663070400 0.6232 1663077600 0.6231 1663084800 0.6233 1663092000 0.6227 1663099200 0.6234 1663106400 0.6234 1663113600 0.6233 1663120800 0.6239 1663128000 0.6247 1663135200 0.6243 1663142400 0.6240 1663149600 0.6237 1663156800 0.6236 1663164000 0.6234 1663171200 0.6232 1663178400 0.6229 1663185600 0.6229 1663192800 0.6226 1663200000 0.6229 1663207200 0.6218 1663214400 0.6217 1663221600 0.6218 1663228800 0.6219 1663236000 0.6216 1663243200 0.6216 1663250400 0.6211 1663257600 0.6219 1663264800 0.6218 1663272000 0.6221 1663279200 0.6222 1663286400 0.6219 1663293600 0.6232 1663300800 0.6233 1663308000 0.6234 1663315200 0.6196 1663322400 0.6198 1663329600 0.6195 1663336800 0.6188 1663344000 0.6194 1663351200 0.6198 1663358400 0.6199 1663365600 0.6198 1663372800 0.6198 1663380000 0.6197 1663387200 0.6184 1663394400 0.6184 1663401600 0.6189 1663408800 0.6189 1663416000 0.6183 1663423200 0.6203 1663430400 0.6203 1659312000 0.6310 1661990400 0.5972 1663437600 0.6201 1663444800 0.6204 1663452000 0.6203 1663459200 0.6209 1663466400 0.6208 1663473600 0.6204 1663480800 0.6204 1663488000 0.6200 1663495200 0.6198 1663502400 0.6200 1663509600 0.6199 1663516800 0.6200 1663524000 0.6201 1663531200 0.6201 1663538400 0.6202 1663545600 0.6201 1663552800 0.6200 1663560000 0.6201 1663567200 0.6201 1663574400 0.6200 1663581600 0.6199 1663588800 0.6201 1663596000 0.6199 1663603200 0.5997 1663610400 0.5998 1663617600 0.5999 1663624800 0.5997 1663632000 0.5996 1663639200 0.6195 1663646400 0.6201 1663653600 0.6204 1663660800 0.6205 1663668000 0.6197 1663675200 0.6193 1663682400 0.6194 1663689600 0.6194 1663696800 0.6192 1663704000 0.5991 1663711200 0.5989 1663718400 0.5992 1663725600 0.5988 1663732800 0.5989 1663740000 0.5992 1663747200 0.5988 1663754400 0.5988 1663761600 0.5985 1663768800 0.5984 1663776000 0.5985 1663783200 0.5902 1663790400 0.5901 1663797600 0.5893 1663804800 0.5894 1663812000 0.5894 1663819200 0.5892 1663826400 0.5898 1663833600 0.5924 1663840800 0.5924 1663848000 0.5928 1663855200 0.5889 1663862400 0.5890 1663869600 0.5889 1663876800 0.5884 1663884000 0.5921 1663891200 0.5909 1663898400 0.5907 1663905600 0.5921 1663912800 0.5918 1663920000 0.5919 1663927200 0.5919 1663934400 0.5949 1663941600 0.5878 1663948800 0.5866 1663956000 0.5880 1663963200 0.5879 1663970400 0.5879 1663977600 0.5881 1663984800 0.5878 1663992000 0.5778 1663999200 0.5777 1664006400 0.5777 1664013600 0.5772 1664020800 0.5772 1664028000 0.5781 1664035200 0.5779 1664042400 0.5778 1664049600 0.5778 1664056800 0.5778 1664064000 0.5780 1664071200 0.5787 1664078400 0.5786 1664085600 0.5788 1664092800 0.5768 1664100000 0.5767 1664107200 0.5767 1664114400 0.5742 1664121600 0.5743 1664128800 0.5740 1664136000 0.5741 1664143200 0.5759 1664150400 0.5759 1664157600 0.5754 1664164800 0.5761 1664172000 0.5761 1664179200 0.5761 1664186400 0.5760 1664193600 0.5758 1664200800 0.5733 1664208000 0.5745 1664215200 0.5745 1664222400 0.5745 1664229600 0.5751 1664236800 0.5752 1664244000 0.5751 1664251200 0.5750 1664258400 0.5749 1664265600 0.5748 1664272800 0.5749 1664280000 0.5748 1664287200 0.5746 1664294400 0.5748 1664301600 0.5747 1664308800 0.5749 1664316000 0.5760 1664323200 0.5741 1664330400 0.5738 1664337600 0.5755 1664344800 0.5751 1664352000 0.5753 1664359200 0.5742 1664366400 0.5746 1664373600 0.5735 1664380800 0.5735 1664388000 0.5736 1664395200 0.5739 1664402400 0.5748 1664409600 0.5748 1664416800 0.5747 1664424000 0.5748 1664431200 0.5735 1664438400 0.5750 1664445600 0.5752 1664452800 0.5745 1664460000 0.5717 1664467200 0.5715 1664474400 0.5721 1664481600 0.5722 1664488800 0.5697 1664496000 0.5722 1664503200 0.5721 1664510400 0.5722 1664517600 0.5722 1664524800 0.5723 1664532000 0.5720 1664539200 0.5722 1664546400 0.5717 1664553600 0.5717 1664560800 0.5715 1664568000 0.5709 1664575200 0.5741 1664582400 0.5740 1664589600 0.5740 1664596800 0.5734 1664604000 0.5733 1664611200 0.5736 1664618400 0.5741 1664625600 0.5741 1664632800 0.5711 1664640000 0.5718 1664647200 0.5717 1664654400 0.5718 1664661600 0.5749 1664668800 0.5750 1664676000 0.5750 1664683200 0.5750 1664690400 0.5749 1664697600 0.5749 1664704800 0.5761 1664712000 0.5761 1664719200 0.5717 1664726400 0.5717 1664733600 0.5718 1664740800 0.5719 1664748000 0.5732 1664755200 0.5731 1664762400 0.5732 1664769600 0.5731 1664776800 0.5731 1664784000 0.5731 1664791200 0.5730 1664798400 0.5729 1664805600 0.5717 1664812800 0.5718 1664820000 0.5720 1664827200 0.5719 1664834400 0.5750 1664841600 0.5751 1664848800 0.5750 1664856000 0.5753 1664863200 0.5752 1664870400 0.5752 1664877600 0.5751 1664884800 0.5754 1664892000 0.5754 1664899200 0.5749 1664906400 0.5751 1664913600 0.5751 1664920800 0.5758 1664928000 0.5760 1664935200 0.5750 1664942400 0.5759 1664949600 0.5704 1664956800 0.5654 1664964000 0.5634 1664971200 0.5647 1664978400 0.5751 1664985600 0.5754 1664992800 0.5754 1665000000 0.5744 1665007200 0.5744 1665014400 0.5743 1665021600 0.5744 1665028800 0.5742 1665036000 0.5743 1665043200 0.5735 1665050400 0.5742 1665057600 0.5733 1665064800 0.5733 1665072000 0.5734 1665079200 0.5735 1665086400 0.5742 1665093600 0.5740 1665100800 0.5741 1665108000 0.5739 1665115200 0.5739 1665122400 0.5723 1665129600 0.5721 1665136800 0.5720 1665144000 0.5739 1665151200 0.5737 1665158400 0.5735 1665165600 0.5735 1665172800 0.5735 1665180000 0.5727 1665187200 0.5728 1665194400 0.5708 1665201600 0.5728 1665208800 0.5728 1665216000 0.5729 1665223200 0.5729 1665230400 0.5732 1665237600 0.5735 1665244800 0.5697 1665252000 0.5686 1665259200 0.5701 1665266400 0.5712 1665273600 0.5713 1665280800 0.5711 1665288000 0.5710 1665295200 0.5704 1665302400 0.5708 1665309600 0.5707 1665316800 0.5707 1665324000 0.5704 1665331200 0.5717 1665338400 0.5718 1665345600 0.5718 1665352800 0.5717 1665360000 0.5717 1665367200 0.5717 1665374400 0.5716 1665381600 0.5717 1665388800 0.5718 1665396000 0.5719 1665403200 0.5725 1665410400 0.5724 1665417600 0.5724 1665424800 0.5722 1665432000 0.5722 1665439200 0.5722 1665446400 0.5725 1665453600 0.5717 1665460800 0.5710 1665468000 0.5766 1665475200 0.5779 1665482400 0.5776 1665489600 0.5778 1665496800 0.5764 1665504000 0.5764 1665511200 0.5756 1665518400 0.5759 1665525600 0.5766 1665532800 0.5761 1665540000 0.5766 1665547200 0.5769 1665554400 0.5770 1665561600 0.5738 1665568800 0.5736 1665576000 0.5737 1665583200 0.5735 1665590400 0.5736 1665597600 0.5736 1665604800 0.5763 1665612000 0.5782 1665619200 0.5785 1665626400 0.5782 1665633600 0.5782 1665640800 0.5781 1665648000 0.5784 1665655200 0.5781 1665662400 0.5781 1665669600 0.5781 1665676800 0.5782 1665684000 0.5783 1665691200 0.5784 1665698400 0.5781 1665705600 0.5788 1665712800 0.5787 1665720000 0.5786 1665727200 0.5782 1665734400 0.5797 1665741600 0.5800 1665748800 0.5799 1665756000 0.5782 1665763200 0.5784 1665770400 0.5780 1665777600 0.5796 1665784800 0.5796 1665792000 0.5796 1665799200 0.5796 1665806400 0.5797 1665813600 0.5797 1665820800 0.5753 1665828000 0.5753 1665835200 0.5753 1665842400 0.5752 1665849600 0.5752 1665856800 0.5791 1665864000 0.5792 1665871200 0.5792 1665878400 0.5791 1665885600 0.5790 1665892800 0.5790 1665900000 0.5789 1665907200 0.5790 1665914400 0.5789 1665921600 0.5803 1665928800 0.5802 1665936000 0.5803 1665943200 0.5804 1665950400 0.5803 1665957600 0.5803 1665964800 0.5806 1665972000 0.5803 1665979200 0.5803 1665986400 0.5802 1665993600 0.5801 1666000800 0.5803 1666008000 0.5802 1666015200 0.5802 1666022400 0.5802 1666029600 0.5805 1666036800 0.5807 1666044000 0.5806 1666051200 0.5805 1666058400 0.5808 1666065600 0.5797 1666072800 0.5797 1666080000 0.5795 1666087200 0.5791 1666094400 0.5789 1666101600 0.5787 1666108800 0.5788 1666116000 0.5786 1666123200 0.5787 1666130400 0.5805 1666137600 0.5799 1666144800 0.5799 1666152000 0.5799 1666159200 0.5792 1666166400 0.5798 1666173600 0.5805 1666180800 0.5810 1666188000 0.5802 1666195200 0.5797 1666202400 0.5796 1666209600 0.5798 1666216800 0.5788 1666224000 0.5790 1666231200 0.5793 1666238400 0.5793 1666245600 0.5793 1666252800 0.5794 1666260000 0.5793 1666267200 0.5788 1666274400 0.5788 1666281600 0.5788 1666288800 0.5791 1666296000 0.5792 1666303200 0.5798 1666310400 0.5796 1666317600 0.5792 1666324800 0.5798 1666332000 0.5798 1666339200 0.5799 1666346400 0.5791 1666353600 0.5794 1666360800 0.5806 1666368000 0.5798 1666375200 0.5790 1666382400 0.5794 1666389600 0.5793 1666396800 0.5793 1666404000 0.5793 1666411200 0.5805 1666418400 0.5794 1666425600 0.5805 1666432800 0.5802 1666440000 0.5802 1666447200 0.5793 1666454400 0.5794 1666461600 0.5799 1666468800 0.5787 1666476000 0.5792 1666483200 0.5793 1666490400 0.5793 1666497600 0.5804 1666504800 0.5794 1666512000 0.5794 1666519200 0.5793 1666526400 0.5792 1666533600 0.5767 1666540800 0.5767 1666548000 0.5767 1666555200 0.5795 1666562400 0.5792 1666569600 0.5792 1666576800 0.5791 1666584000 0.5791 1666591200 0.5789 1666598400 0.5791 1666605600 0.5790 1666612800 0.5790 1666620000 0.5784 1666627200 0.5789 1666634400 0.5787 1666641600 0.5794 1666648800 0.5794 1666656000 0.5795 1666663200 0.5794 1666670400 0.5794 1666677600 0.5797 1666684800 0.5790 1666692000 0.5785 1666699200 0.5785 1666706400 0.5779 1666713600 0.5779 1666720800 0.5777 1666728000 0.5775 1666735200 0.5764 1666742400 0.5773 1666749600 0.5772 1666756800 0.5773 1666764000 0.5773 1666771200 0.5773 1666778400 0.5763 1666785600 0.5768 1666792800 0.5763 1666800000 0.5764 1666807200 0.5775 1666814400 0.5788 1666821600 0.5794 1666828800 0.5801 1666836000 0.5800 1666843200 0.5792 1666850400 0.5797 1666857600 0.5798 1666864800 0.5797 1666872000 0.5796 1666879200 0.5796 1666886400 0.5802 1666893600 0.5803 1666900800 0.5802 1666908000 0.5797 1666915200 0.5770 1666922400 0.5768 1666929600 0.5769 1666936800 0.5763 1666944000 0.5764 1666951200 0.5770 1666958400 0.5763 1666965600 0.5769 1666972800 0.5770 1666980000 0.5772 1666987200 0.5772 1666994400 0.5770 1667001600 0.5770 1667008800 0.5768 1667016000 0.5770 1667023200 0.5763 1667030400 0.5768 1667037600 0.5767 1667044800 0.5765 1667052000 0.5760 1667059200 0.5762 1667066400 0.5768 1667073600 0.5778 1667080800 0.5770 1667088000 0.5770 1667095200 0.5769 1667102400 0.5768 1667109600 0.5769 1667116800 0.5769 1667124000 0.5775 1667131200 0.5777 1667138400 0.5776 1667145600 0.5777 1667152800 0.5775 1667160000 0.5784 1667167200 0.5783 1667174400 0.5790 1667181600 0.5784 1667188800 0.5783 1667196000 0.5781 1667203200 0.5777 1667210400 0.5775 1667217600 0.5764 1667224800 0.5763 1667232000 0.5764 1667239200 0.5775 1667260800 0.5792 1667246400 0.5777 1667253600 0.5775 1667268000 0.5775 1667275200 0.5770 1667282400 0.5771 1667289600 0.5764 1667296800 0.5767 1667304000 0.5772 1667311200 0.5772 1667318400 0.5765 1667325600 0.5762 1667332800 0.5762 1667340000 0.5767 1667347200 0.5767 1667354400 0.5760 1667361600 0.5760 1667368800 0.5761 1667376000 0.5761 1667383200 0.5761 1667390400 0.5757 1667412000 0.5738 1667419200 0.5734 1667426400 0.5831 1667433600 0.5734 1667440800 0.5727 1667448000 0.5744 1667455200 0.5726 1667462400 0.5744 1667469600 0.5745 1667476800 0.5745 1667484000 0.5739 1667491200 0.5737 1667498400 0.5742 1667505600 0.5739 1667512800 0.5741 1667520000 0.5741 1667527200 0.5741 1667534400 0.5741 1667541600 0.5743 1667548800 0.5736 1667556000 0.5735 1667563200 0.5746 1667570400 0.5753 1667577600 0.5746 1667584800 0.5743 1667592000 0.5752 1667599200 0.5748 1667606400 0.5748 1667613600 0.5747 1667620800 0.5748 1667628000 0.5747 1667635200 0.5749 1667642400 0.5750 1667649600 0.5745 1667656800 0.5751 1667664000 0.5753 1667671200 0.5742 1667678400 0.5749 1667685600 0.5748 1667692800 0.5756 1667700000 0.5762 1667707200 0.5762 1667714400 0.5754 1667721600 0.5754 1667728800 0.5754 1667736000 0.5754 1667743200 0.5773 1667750400 0.5773 1667757600 0.5778 1667764800 0.5779 1667772000 0.5778 1667779200 0.5778 1667786400 0.5777 1667793600 0.5778 1667800800 0.5772 1667808000 0.5779 1667815200 0.5779 1667822400 0.5778 1667829600 0.5771 1667836800 0.5771 1667844000 0.5777 1667851200 0.5778 1667858400 0.5776 1667865600 0.5777 1667872800 0.5776 1667880000 0.5780 1667887200 0.5780 1667894400 0.5773 1667901600 0.5771 1667908800 0.5778 1667916000 0.5778 1667923200 0.5773 1667930400 0.5797 1667937600 0.5799 1667944800 0.5803 1667952000 0.5742 1667959200 0.5742 1667966400 0.5803 1667973600 0.5801 1667980800 0.5801 1667988000 0.5794 1667995200 0.5786 1668002400 0.5794 1668009600 0.5798 1668016800 0.5798 1668024000 0.5785 1668031200 0.5779 1668038400 0.5799 1668045600 0.5797 1668052800 0.5798 1668060000 0.5806 1668067200 0.5813 1668074400 0.5811 1668081600 0.5809 1668088800 0.5810 1668096000 0.5809 1668103200 0.5807 1668110400 0.5804 1668117600 0.5803 1668124800 0.5805 1668132000 0.5800 1668139200 0.5802 1668146400 0.5806 1668153600 0.5804 1668160800 0.5803 1668168000 0.5801 1668175200 0.5800 1668182400 0.5789 1668189600 0.5790 1668196800 0.5796 1668204000 0.5795 1668211200 0.5793 1668218400 0.5794 1668225600 0.5793 1668232800 0.5797 1668240000 0.5797 1668247200 0.5800 1668254400 0.5792 1668261600 0.5798 1668268800 0.5798 1668276000 0.5790 1668283200 0.5796 1668290400 0.5789 1668297600 0.5789 1668304800 0.5796 1668312000 0.5796 1668319200 0.5789 1668326400 0.5797 1668333600 0.5796 1668340800 0.5796 1668348000 0.5790 1668355200 0.5795 1668362400 0.5799 1668369600 0.5796 1668376800 0.5795 1668384000 0.5797 1668391200 0.5783 1668398400 0.5783 1668405600 0.5778 1668412800 0.5786 1668420000 0.5797 1668427200 0.5797 1668434400 0.5786 1668441600 0.5786 1668448800 0.5788 1668456000 0.5785 1668463200 0.5786 1668470400 0.5789 1668477600 0.5787 1668484800 0.5791 1668492000 0.5785 1668499200 0.5785 1668506400 0.5785 1668513600 0.5783 1668520800 0.5784 1668528000 0.5787 1668535200 0.5786 1668542400 0.5782 1668549600 0.5782 1668556800 0.5782 1668564000 0.5780 1668571200 0.5786 1668578400 0.5790 1668585600 0.5789 1668592800 0.5790 1668600000 0.5804 1668607200 0.5799 1668614400 0.5800 1668621600 0.5808 1668628800 0.5801 1668636000 0.5804 1668643200 0.5790 1668650400 0.5799 1668657600 0.5806 1668664800 0.5782 1668672000 0.5795 1668679200 0.5803 1668686400 0.5798 1668693600 0.5803 1668700800 0.5803 1668708000 0.5796 1668715200 0.5803 1668722400 0.5799 1668729600 0.5794 1668736800 0.5804 1668744000 0.5781 1668751200 0.5785 1668758400 0.5779 1668765600 0.5779 1668772800 0.5798 1668780000 0.5794 1668787200 0.5792 1668794400 0.5782 1668801600 0.5788 1668808800 0.5785 1668816000 0.5782 1668823200 0.5781 1668830400 0.5781 1668837600 0.5780 1668844800 0.5780 1668852000 0.5780 1668859200 0.5778 1668866400 0.5781 1668873600 0.5767 1668880800 0.5766 1668888000 0.5759 1668895200 0.5765 1668902400 0.5780 1668909600 0.5776 1668916800 0.5778 1668924000 0.5778 1668931200 0.5781 1668938400 0.5781 1668945600 0.5782 1668952800 0.5762 1668960000 0.5764 1668967200 0.5761 1668974400 0.5763 1668981600 0.5761 1668988800 0.5763 1668996000 0.5761 1669003200 0.5756 1669010400 0.5748 1669017600 0.5755 1669024800 0.5755 1669032000 0.5744 1669039200 0.5735 1669046400 0.5682 1669053600 0.5689 1669060800 0.5723 1669068000 0.5721 1669075200 0.5722 1669082400 0.5716 1669089600 0.5711 1669096800 0.5723 1669104000 0.5718 1669111200 0.5715 1669118400 0.5714 1669125600 0.5913 1669132800 0.5914 1669140000 0.5938 1669147200 0.5927 1669154400 0.5931 1669161600 0.5933 1669168800 0.5923 1669176000 0.5923 1669183200 0.5915 1669190400 0.5918 1669197600 0.5919 1669204800 0.5918 1669212000 0.5915 1669219200 0.5912 1669226400 0.5917 1669233600 0.5916 1669240800 0.5916 1669248000 0.5914 1669255200 0.5893 1669262400 0.5911 1669269600 0.5904 1669276800 0.5913 1669284000 0.5920 1669291200 0.5919 1669298400 0.5915 1669305600 0.5930 1669312800 0.5929 1669320000 0.5936 1669327200 0.5926 1669334400 0.5939 1669341600 0.5936 1669348800 0.5938 1669356000 0.5934 1669363200 0.5941 1669370400 0.5948 1669377600 0.5947 1669384800 0.5937 1669392000 0.5928 1669399200 0.5928 1669406400 0.5949 1669413600 0.5948 1669420800 0.5949 1669428000 0.5949 1669435200 0.5950 1669442400 0.5949 1669449600 0.5950 1669456800 0.5951 1669464000 0.5933 1669471200 0.5938 1669478400 0.5928 1669485600 0.5930 1669492800 0.5930 1669500000 0.5929 1669507200 0.5930 1669514400 0.5929 1669521600 0.5929 1669528800 0.5929 1669536000 0.5931 1669543200 0.5930 1669550400 0.5932 1669557600 0.5929 1669564800 0.5930 1669572000 0.5929 1669579200 0.5929 1669586400 0.5928 1669593600 0.5928 1669600800 0.5929 1669608000 0.5921 1669615200 0.5922 1669622400 0.5922 1669629600 0.5923 1669636800 0.5929 1669644000 0.5921 1669651200 0.5921 1669658400 0.5920 1669665600 0.5928 1669672800 0.5928 1669680000 0.5933 1669687200 0.5929 1669694400 0.5931 1669701600 0.5925 1669708800 0.5925 1669716000 0.5925 1669723200 0.5918 1669730400 0.5935 1669737600 0.5946 1669744800 0.5950 1669752000 0.5953 1669759200 0.5936 1669766400 0.5935 1669773600 0.5941 1669780800 0.5938 1669788000 0.5937 1669795200 0.5933 1669802400 0.5936 1669809600 0.5929 1669816800 0.5926 1669824000 0.5927 1669831200 0.5933 1669838400 0.5932 1669845600 0.5950 1669852800 0.5945 1669860000 0.5945 1669867200 0.5945 1669874400 0.5950 1669881600 0.5943 1669888800 0.5946 1669896000 0.5940 1669903200 0.5943 1669910400 0.5943 1669917600 0.5965 1669924800 0.5964 1669932000 0.5963 1669939200 0.5964 1669946400 0.5966 1669953600 0.5965 1669960800 0.5965 1669968000 0.5960 1669975200 0.5961 1669982400 0.5967 1669989600 0.5961 1669996800 0.5966 1670004000 0.5963 1670011200 0.5968 1670018400 0.5964 1670025600 0.5966 1670032800 0.5970 1670040000 0.5892 1670047200 0.5891 1670054400 0.5892 1670061600 0.5890 1670068800 0.5885 1670076000 0.5890 1670083200 0.5885 1670090400 0.5886 1670097600 0.5879 1670104800 0.5885 1670112000 0.5885 1670119200 0.5884 1670126400 0.5884 1670133600 0.5885 1670140800 0.5885 1670148000 0.5885 1670155200 0.5885 1670162400 0.5878 1670169600 0.5867 1670176800 0.5875 1670184000 0.5880 1670191200 0.5880 1670198400 0.5881 1670205600 0.5881 1670212800 0.5882 1670220000 0.5881 1670227200 0.5881 1670234400 0.5880 1670241600 0.5882 1670248800 0.5925 1670256000 0.5922 1670263200 0.5928 1670270400 0.5929 1670277600 0.5930 1670284800 0.5917 1670292000 0.5929 1670299200 0.5928 1670306400 0.5929 1670313600 0.5923 1670320800 0.5921 1670328000 0.5925 1670335200 0.5925 1670342400 0.5919 1670349600 0.5925 1670356800 0.5931 1670364000 0.5918 1670371200 0.5923 1670378400 0.5916 1670385600 0.5924 1670392800 0.5920 1670400000 0.5924 1670407200 0.5923 1670414400 0.5918 1670421600 0.5972 1670428800 0.5962 1670436000 0.5936 1670443200 0.5930 1670450400 0.5941 1670457600 0.5898 1670464800 0.5934 1670472000 0.5928 1670479200 0.5928 1670486400 0.5923 1670493600 0.5928 1670500800 0.5920 1670508000 0.5921 1670515200 0.5919 1670522400 0.5920 1670529600 0.5920 1670536800 0.5954 1670544000 0.5950 1670551200 0.5954 1670558400 0.5967 1670565600 0.5966 1670572800 0.5962 1670580000 0.5961 1670587200 0.5966 1670594400 0.5963 1670601600 0.5960 1670608800 0.5965 1670616000 0.5966 1670623200 0.5983 1670630400 0.5965 1670637600 0.5963 1670644800 0.5964 1670652000 0.5967 1670659200 0.5969 1670666400 0.5961 1670673600 0.5960 1670680800 0.5965 1670688000 0.5966 1670695200 0.5960 1670702400 0.5961 1670709600 0.5960 1670716800 0.5964 1670724000 0.5957 1670731200 0.5956 1670738400 0.5936 1670745600 0.5953 1670752800 0.5958 1670760000 0.5959 1670767200 0.5957 1670774400 0.5953 1670781600 0.5951 1670788800 0.5954 1670796000 0.5954 1670803200 0.5954 1670810400 0.5947 1670817600 0.5947 1670824800 0.5952 1670832000 0.5953 1670839200 0.5951 1670846400 0.6029 1670853600 0.6031 1670860800 0.6021 1670868000 0.6027 1670875200 0.6010 1670882400 0.5931 1670889600 0.5928 1670896800 0.5917 1670904000 0.5929 1670911200 0.5926 1670918400 0.5931 1670925600 0.5923 1670932800 0.5924 1670940000 0.5924 1670947200 0.5918 1670954400 0.5912 1670961600 0.5993 1670968800 0.5994 1670976000 0.5928 1670983200 0.5927 1670990400 0.5927 1670997600 0.5922 1671004800 0.5936 1671012000 0.5937 1671019200 0.5929 1671026400 0.5933 1671033600 0.5928 1671040800 0.5928 1671048000 0.5929 1671055200 0.5947 1671062400 0.5939 1671069600 0.5939 1671076800 0.5940 1671084000 0.5939 1671091200 0.5933 1671098400 0.5932 1671105600 0.5932 1671112800 0.5927 1671120000 0.5933 1671127200 0.5936 1671134400 0.5937 1671141600 0.5937 1671148800 0.5930 1671156000 0.5929 1671163200 0.5930 1671170400 0.5930 1671177600 0.5933 1671184800 0.5923 1671192000 0.5923 1671199200 0.5923 1671206400 0.5921 1671213600 0.5923 1671220800 0.5925 1671228000 0.5925 1671235200 0.5926 1671242400 0.5925 1671249600 0.5931 1671256800 0.5930 1671264000 0.5931 1671271200 0.5929 1671278400 0.5925 1671285600 0.5930 1671292800 0.5929 1671300000 0.5929 1671307200 0.5930 1671314400 0.5913 1671321600 0.5915 1671328800 0.5914 1671336000 0.5915 1671343200 0.5915 1671350400 0.5915 1671357600 0.5916 1671364800 0.5916 1671372000 0.5910 1671379200 0.5925 1671386400 0.5930 1671393600 0.5930 1671400800 0.5922 1671408000 0.5928 1671415200 0.5928 1671422400 0.5923 1671429600 0.5923 1671436800 0.5922 1671444000 0.5289 1671451200 0.5288 1671458400 0.5301 1671465600 0.5301 1671472800 0.5301 1671480000 0.5304 1671487200 0.5303 1671494400 0.5303 1671501600 0.5312 1671508800 0.5313 1671516000 0.5307 1671523200 0.5308 1671530400 0.5312 1671537600 0.5313 1671544800 0.5318 1671552000 0.5317 1671559200 0.5298 1671566400 0.5310 1671573600 0.5308 1671580800 0.5308 1671588000 0.5306 1671595200 0.5312 1671602400 0.5313 1671609600 0.5318 1671616800 0.5310 1671624000 0.5311 1671631200 0.5316 1671638400 0.5314 1671645600 0.5316 1671652800 0.5316 1671660000 0.5314 1671667200 0.5320 1671674400 0.5319 1671681600 0.5315 1671688800 0.5313 1671696000 0.5314 1671703200 0.5313 1671710400 0.5301 1671724800 0.5292 1671732000 0.5291 1671739200 0.5292 1671796800 0.5932 1671804000 0.5928 1671811200 0.5922 1671818400 0.5922 1671825600 0.5729 1671832800 0.5728 1671840000 0.5741 1671847200 0.5739 1671854400 0.5741 1671861600 0.5739 1671868800 0.5740 1671876000 0.5734 1671883200 0.5736 1671890400 0.5931 1671897600 0.5930 1671904800 0.5930 1671912000 0.5930 1671919200 0.5929 1671926400 0.5931 1671933600 0.5931 1671940800 0.5932 1671948000 0.5931 1671955200 0.5932 1671962400 0.5932 1671969600 0.5932 1671976800 0.5932 1671984000 0.5931 1671998400 0.1781 1672020000 0.1008 1672027200 0.0955 1672034400 0.0873 1672041600 0.1856 1672048800 0.2317 1672056000 0.3485 1672063200 0.3873 1672070400 0.3668 1672077600 0.5682 1672084800 0.5677 1672099200 0.7269 1672120800 0.6209 1672128000 0.3830 1672135200 0.2845 1672142400 0.8927 1672149600 0.1131 1672156800 0.3775 1672164000 0.4258 1672171200 0.4555 1672178400 0.5941 1672185600 0.5939 1672192800 0.5939 1672200000 0.5929 1672207200 0.5926 1672214400 0.5933 1672221600 0.5957 1672228800 0.5927 1672236000 0.5932 1672243200 0.5929 1672250400 0.5925 1672257600 0.5920 1672264800 0.5924 1672272000 0.5924 1672279200 0.5924 1672286400 0.5912 1672293600 0.5909 1672300800 0.5905 1672308000 0.5903 1672315200 0.5911 1672322400 0.5924 1672329600 0.5904 1672336800 0.5918 1672344000 0.5919 1672351200 0.5919 1672358400 0.5919 1672365600 0.5918 1672372800 0.5922 1672380000 0.5922 1672387200 0.5920 1672394400 0.5918 1672401600 0.5926 1672408800 0.5925 1672416000 0.5923 1672423200 0.5922 1672430400 0.5922 1672437600 0.5920 1672444800 0.5922 1672452000 0.5922 1672459200 0.5924 1672466400 0.5923 1672473600 0.5924 1672480800 0.5924 1672488000 0.5925 1672495200 0.5923 1672502400 0.5921 1672509600 0.5920 1672516800 0.5920 1672524000 0.5933 1672531200 0.5934 1672538400 0.5933 1672545600 0.5934 1672552800 0.5933 1672560000 0.5935 1672567200 0.5935 1672574400 0.5935 1672581600 0.5936 1672588800 0.5944 1672596000 0.5943 1672603200 0.5944 1672610400 0.5942 1672617600 0.5942 1672624800 0.5926 1672632000 0.5925 1672639200 0.5922 1672646400 0.5924 1672653600 0.5923 1672660800 0.5925 1672668000 0.5923 1672675200 0.5933 1672682400 0.5932 1672689600 0.5931 1672696800 0.5931 1672704000 0.5936 1672711200 0.5937 1672718400 0.5934 1672725600 0.5935 1672732800 0.5934 1672740000 0.5927 1672747200 0.5931 1672754400 0.5921 1672761600 0.5920 1672768800 0.5923 1672776000 0.5923 1672783200 0.5922 1672790400 0.5922 1672797600 0.5934 1672804800 0.5934 1672812000 0.5933 1672819200 0.5933 1672826400 0.5935 1672833600 0.5936 1672840800 0.5923 1672848000 0.5922 1672855200 0.5948 1672862400 0.5930 1672869600 0.5933 1672876800 0.5933 1672884000 0.5931 1672891200 0.5933 1672898400 0.5934 1672905600 0.5933 1672912800 0.5935 1672920000 0.5952 1672927200 0.5949 1672934400 0.5944 1672941600 0.5939 1672948800 0.5940 1672956000 0.5940 1672963200 0.5934 1672970400 0.5934 1672977600 0.5935 1672984800 0.5935 1672992000 0.5935 1672999200 0.5934 1673006400 0.5934 1673013600 0.5934 1673020800 0.5936 1673028000 0.5973 1673035200 0.5937 1673042400 0.5929 1673049600 0.5933 1673056800 0.5906 1673064000 0.5930 1673071200 0.5931 1673078400 0.5931 1673085600 0.5931 1673092800 0.5947 1673100000 0.5931 1673107200 0.5930 1673114400 0.5911 1673121600 0.5913 1673128800 0.5931 1673136000 0.5931 1673143200 0.5953 1673150400 0.5955 1673157600 0.5954 1673164800 0.5954 1673172000 0.5932 1673179200 0.5933 1673186400 0.5930 1673193600 0.5930 1673200800 0.5929 1673208000 0.5929 1673215200 0.5928 1673222400 0.5929 1673229600 0.5923 1673236800 0.5925 1673244000 0.5932 1673251200 0.5938 1673258400 0.5935 1673265600 0.5933 1673272800 0.5938 1673280000 0.5933 1673287200 0.5941 1673294400 0.5926 1673301600 0.5943 1673308800 0.5940 1673316000 0.5940 1673323200 0.5949 1673330400 0.5945 1673337600 0.5942 1673344800 0.5943 1673352000 0.5941 1673359200 0.5940 1673366400 0.5935 1673373600 0.5935 1673380800 0.5940 1673388000 0.5940 1673395200 0.5942 1673402400 0.5936 1673409600 0.5936 1673416800 0.5886 1673424000 0.5889 1673431200 0.5895 1673438400 0.5873 1673445600 0.5882 1673452800 0.5872 1673460000 0.5893 1673467200 0.5905 1673474400 0.5909 1673481600 0.5908 1673488800 0.5900 1673496000 0.5905 1673503200 0.5906 1673510400 0.5905 1673517600 0.5890 1673524800 0.5885 1673532000 0.5885 1673539200 0.5882 1673546400 0.5879 1673553600 0.5882 1673560800 0.5889 1673568000 0.5896 1673575200 0.5897 1673582400 0.5898 1673589600 0.5885 1673596800 0.5879 1673604000 0.5882 1673611200 0.5887 1673618400 0.5880 1673625600 0.5888 1673632800 0.5894 1673640000 0.5895 1673647200 0.5894 1673654400 0.5896 1673661600 0.5890 1673668800 0.5891 1673676000 0.5898 1673683200 0.5898 1673690400 0.5897 1673697600 0.5893 1673704800 0.5897 1673712000 0.5886 1673719200 0.5887 1673726400 0.5887 1673733600 0.5892 1673740800 0.5894 1673748000 0.5895 1673755200 0.5897 1673762400 0.5898 1673769600 0.5900 1673776800 0.5899 1673784000 0.5900 1673791200 0.5894 1673798400 0.5885 1673805600 0.5884 1673812800 0.5891 1673820000 0.5891 1673827200 0.5894 1673834400 0.5892 1673841600 0.5893 1673848800 0.5890 1673856000 0.5890 1673863200 0.5889 1673870400 0.5702 1673877600 0.5891 1673884800 0.5890 1673892000 0.5889 1673899200 0.5887 1673906400 0.5889 1673913600 0.5890 1673920800 0.5888 1673928000 0.5890 1673935200 0.5891 1673942400 0.5900 1673949600 0.5891 1673956800 0.5892 1673964000 0.5890 1673971200 0.5841 1673978400 0.5839 1673985600 0.5839 1673992800 0.5840 1674000000 0.5898 1674007200 0.5897 1674014400 0.5898 1674021600 0.5897 1674028800 0.5938 1674036000 0.5937 1674043200 0.5943 1674050400 0.5944 1674057600 0.5933 1674064800 0.5937 1674072000 0.6017 1674079200 0.5961 1674086400 0.6006 1674093600 0.6007 1674100800 0.6007 1674108000 0.6007 1674115200 0.6007 1674122400 0.6006 1674129600 0.6009 1674136800 0.6006 1674144000 0.6003 1674151200 0.5996 1674158400 0.6002 1674158400 0.6002 1674165600 0.6000 1674165600 0.6000 1674244800 0.6002 1674252000 0.6002 1674266400 0.6032 1674273600 0.6037 1674280800 0.6037 1674288000 0.6038 1674295200 0.6037 1674302400 0.6037 1674309600 0.6037 1674316800 0.6037 1674324000 0.6034 1674331200 0.6034 1674338400 0.6040 1674345600 0.6041 1674352800 0.6040 1674360000 0.6041 1674367200 0.6034 1674374400 0.6050 1674381600 0.6051 1674388800 0.6050 1674396000 0.6051 1674403200 0.6055 1674410400 0.6051 1674417600 0.6053 1674424800 0.6051 1674432000 0.6054 1674439200 0.6054 1674446400 0.6054 1674453600 0.6053 1674460800 0.6052 1674468000 0.6046 1674475200 0.6045 1674482400 0.6047 1674489600 0.6049 1674496800 0.6049 1674504000 0.5992 1674511200 0.5998 1674518400 0.5997 1674525600 0.6003 1674532800 0.6014 1674540000 0.6031 1674547200 0.6031 1674554400 0.6031 1674561600 0.6031 1674568800 0.6031 1674576000 0.6033 1674583200 0.5925 1674590400 0.5929 1674597600 0.5926 1674604800 0.5928 1674612000 0.5919 1674619200 0.5931 1674626400 0.5842 1674633600 0.5937 1674640800 0.5927 1674648000 0.5920 1674655200 0.5924 1674662400 0.5925 1674669600 0.5922 1674676800 0.5922 1674684000 0.5920 1674691200 0.5921 1674698400 0.5921 1674705600 0.5920 1674712800 0.5920 1674720000 0.5909 1674727200 0.5908 1674734400 0.5902 1674741600 0.5894 1674748800 0.5893 1674756000 0.5901 1674763200 0.5877 1674770400 0.5887 1674777600 0.5881 1674784800 0.5904 1674792000 0.5811 1674799200 0.5897 1674806400 0.5903 1674813600 0.5897 1674820800 0.5903 1674828000 0.5909 1674835200 0.5913 1674842400 0.5907 1674849600 0.5917 1674856800 0.5920 1674864000 0.5920 1674871200 0.5919 1674878400 0.5922 1674885600 0.5920 1674892800 0.5914 1674900000 0.5920 1674907200 0.5915 1674914400 0.5916 1674921600 0.5916 1674928800 0.5915 1674936000 0.5916 1674943200 0.5916 1674950400 0.5917 1674957600 0.5916 1674964800 0.5916 1674972000 0.5916 1674979200 0.5922 1674986400 0.5915 1674993600 0.5914 1675000800 0.5913 1675008000 0.5910 1675015200 0.5909 1675022400 0.5962 1675029600 0.5961 1675036800 0.5961 1675044000 0.5961 1675051200 0.5961 1675058400 0.5964 1675065600 0.5964 1675072800 0.5969 1675080000 0.5959 1675087200 0.5960 1675094400 0.5955 1675101600 0.5968 1675108800 0.5963 1675116000 0.5965 1675123200 0.5964 1675130400 0.5963 1675137600 0.5969 1675144800 0.5967 1675152000 0.5969 1675159200 0.5968 1675166400 0.5966 1675173600 0.5965 1675180800 0.5964 1675188000 0.5972 1675195200 0.5971 1675202400 0.5970 1675209600 0.5971 1675216800 0.5965 1675224000 0.5966 1675231200 0.5967 1675238400 0.5964 1675245600 0.5964 1675252800 0.5959 1675260000 0.5965 1675267200 0.5963 1675274400 0.5961 1675281600 0.5956 1675288800 0.5957 1675296000 0.5961 1675303200 0.5960 1675310400 0.5959 1675317600 0.5959 1675324800 0.5964 1675332000 0.5961 1675339200 0.5961 1675346400 0.5954 1675353600 0.5959 1675360800 0.5957 1675368000 0.5960 1675375200 0.5959 1675382400 0.5956 1675389600 0.5963 1675396800 0.5960 1675404000 0.5964 1675411200 0.5974 1675418400 0.5973 1675425600 0.5983 1675432800 0.5984 1675440000 0.5978 1675447200 0.5977 1675454400 0.5967 1675461600 0.5971 1675468800 0.5971 1675476000 0.5964 1675483200 0.5962 1675490400 0.5967 1675497600 0.5969 1675504800 0.5968 1675512000 0.5963 1675519200 0.5963 1675526400 0.5969 1675533600 0.5984 1675540800 0.5978 1675548000 0.5971 1675555200 0.5976 1675562400 0.5977 1675569600 0.5976 1675576800 0.5975 1675584000 0.5974 1675591200 0.5973 1675598400 0.5973 1675605600 0.5972 1675612800 0.5974 1675620000 0.5972 1675627200 0.5977 1675634400 0.5971 1675641600 0.5973 1675648800 0.5972 1675656000 0.5971 1675663200 0.5971 1675670400 0.5970 1675677600 0.5968 1675684800 0.5969 1675692000 0.5967 1675699200 0.5961 1675706400 0.5965 1675713600 0.5966 1675720800 0.5967 1675728000 0.5967 1675735200 0.5973 1675742400 0.5973 1675749600 0.5975 1675756800 0.5976 1675764000 0.5970 1675771200 0.5974 1675778400 0.5975 1675785600 0.5981 1675792800 0.5975 1675800000 0.5982 1675807200 0.5986 1675814400 0.5992 1675821600 0.5993 1675828800 0.5987 1675836000 0.5994 1675843200 0.5993 1675850400 0.5999 1675857600 0.5993 1675864800 0.5997 1675872000 0.5986 1675879200 0.5987 1675886400 0.5986 1675893600 0.5994 1675900800 0.5995 1675908000 0.5994 1675915200 0.5995 1675922400 0.5985 1675929600 0.5997 1675936800 0.5994 1675944000 0.5994 1675951200 0.5999 1675958400 0.5971 1675965600 0.5990 1675972800 0.5980 1675980000 0.5972 1675987200 0.5972 1675994400 0.5978 1676001600 0.5979 1676008800 0.5978 1676016000 0.5980 1676023200 0.5978 1676030400 0.5983 1676037600 0.5981 1676044800 0.5975 1676052000 0.5975 1676059200 0.5982 1676066400 0.5976 1676073600 0.5982 1676080800 0.5975 1676088000 0.5987 1676095200 0.5991 1676102400 0.5990 1676109600 0.5986 1676116800 0.5986 1676124000 0.5980 1676131200 0.5980 1676138400 0.5987 1676145600 0.5990 1676152800 0.5989 1676160000 0.5990 1676167200 0.5989 1676174400 0.5990 1676181600 0.5988 1676188800 0.5992 1676196000 0.5988 1676203200 0.5987 1676210400 0.5987 1676217600 0.5986 1676224800 0.5987 1676232000 0.5986 1676239200 0.5985 1676246400 0.5985 1676253600 0.5980 1676260800 0.5979 1676268000 0.5981 1676275200 0.5980 1676282400 0.5980 1676289600 0.5980 1676296800 0.5956 1676304000 0.5956 1676311200 0.5955 1676318400 0.5972 1676325600 0.5986 1676332800 0.5968 1676340000 0.5966 1676347200 0.5964 1676354400 0.5972 1676361600 0.5978 1676368800 0.5978 1676376000 0.5973 1676383200 0.5965 1676390400 0.5970 1676397600 0.5971 1676404800 0.5970 1676412000 0.5970 1676419200 0.5981 1676426400 0.5979 1676433600 0.5973 1676440800 0.5974 1676448000 0.5973 1676455200 0.5968 1676462400 0.5965 1676469600 0.5968 1676476800 0.5961 1676484000 0.5956 1676491200 0.5969 1676498400 0.5966 1676505600 0.5962 1676512800 0.5973 1676520000 0.5963 1676527200 0.5967 1676534400 0.5967 1676541600 0.5965 1676548800 0.5966 1676556000 0.5967 1676563200 0.5971 1676570400 0.5986 1676577600 0.5969 1676584800 0.5966 1676592000 0.5981 1676599200 0.5980 1676606400 0.5985 1676613600 0.5978 1676620800 0.5979 1676628000 0.5972 1676635200 0.5969 1676642400 0.5975 1676649600 0.5971 1676656800 0.5958 1676664000 0.5963 1676671200 0.5959 1676678400 0.5960 1676685600 0.5963 1676692800 0.5965 1676700000 0.5964 1676707200 0.5962 1676714400 0.5967 1676721600 0.5966 1676728800 0.5967 1676736000 0.5968 1676743200 0.5965 1676750400 0.5968 1676757600 0.5966 1676764800 0.5968 1676772000 0.5967 1676779200 0.5968 1676786400 0.5960 1676793600 0.5965 1676800800 0.5958 1676808000 0.5959 1676815200 0.5959 1676822400 0.5958 1676829600 0.5961 1676836800 0.5960 1676844000 0.5961 1676851200 0.5962 1676858400 0.5960 1676865600 0.5959 1676872800 0.5958 1676880000 0.5953 1676887200 0.5951 1676894400 0.5949 1676901600 0.5941 1676908800 0.5941 1676916000 0.5946 1676923200 0.5946 1676930400 0.5946 1676937600 0.5947 1676944800 0.5947 1676952000 0.5934 1676959200 0.5945 1676966400 0.5946 1676973600 0.5941 1676980800 0.5944 1676988000 0.5941 1676995200 0.5942 1677002400 0.5941 1677009600 0.5941 1677016800 0.5940 1677024000 0.5942 1677031200 0.5943 1677038400 0.5942 1677045600 0.5956 1677052800 0.5943 1677060000 0.5938 1677067200 0.5950 1677074400 0.5948 1677081600 0.5850 1677088800 0.5848 1677096000 0.5848 1677103200 0.5837 1677110400 0.5808 1677117600 0.5808 1677124800 0.5810 1677132000 0.5808 1677139200 0.5813 1677146400 0.5817 1677153600 0.5819 1677160800 0.5816 1677168000 0.5821 1677175200 0.5815 1677182400 0.5834 1677189600 0.5834 1677196800 0.5834 1677204000 0.5831 1677211200 0.5833 1677218400 0.5832 1677225600 0.5831 1677232800 0.5830 1677240000 0.5831 1677247200 0.5828 1677254400 0.5826 1677261600 0.5826 1677268800 0.5823 1677276000 0.5820 1677283200 0.5820 1677290400 0.5823 1677297600 0.5821 1677304800 0.5822 1677312000 0.5824 1677319200 0.5823 1677326400 0.5822 1677333600 0.5822 1677340800 0.5825 1677348000 0.5824 1677355200 0.5824 1677362400 0.5819 1677369600 0.5818 1677376800 0.5817 1677384000 0.5817 1677391200 0.5817 1677398400 0.5817 1677405600 0.5818 1677412800 0.5819 1677420000 0.5817 1677427200 0.5813 1677434400 0.5813 1677441600 0.5814 1677448800 0.5813 1677456000 0.5813 1677463200 0.5824 1677470400 0.5811 1677477600 0.5811 1677484800 0.5814 1677492000 0.5804 1677499200 0.5805 1677506400 0.5810 1677513600 0.5810 1677520800 0.5807 1677528000 0.5806 1677535200 0.5806 1677542400 0.5806 1677549600 0.5805 1677556800 0.5808 1677564000 0.5806 1677571200 0.5801 1677578400 0.5805 1677585600 0.5804 1677592800 0.5803 1677600000 0.5806 1677607200 0.5806 1677614400 0.5808 1677621600 0.5806 1677628800 0.5805 1677636000 0.5810 1677643200 0.5815 1677650400 0.5819 1677657600 0.5820 1677664800 0.5815 1677672000 0.5817 1677679200 0.5816 1677686400 0.5816 1677693600 0.5817 1677700800 0.5816 1677708000 0.5817 1677715200 0.5813 1677722400 0.5812 1677729600 0.5813 1677736800 0.5807 1677744000 0.5814 1677751200 0.5815 1677758400 0.5813 1677765600 0.5812 1677772800 0.5814 1677780000 0.5813 1677787200 0.5801 1677794400 0.5797 1677801600 0.5836 1677808800 0.5836 1677816000 0.5835 1677823200 0.5813 1677830400 0.5813 1677837600 0.5812 1677844800 0.5812 1677852000 0.5810 1677859200 0.5811 1677866400 0.5810 1677873600 0.5811 1677880800 0.5810 1677888000 0.5799 1677895200 0.5796 1677902400 0.5790 1677909600 0.5790 1677916800 0.5790 1677924000 0.5803 1677931200 0.5803 1677938400 0.5803 1677945600 0.5802 1677952800 0.5802 1677960000 0.5800 1677967200 0.5800 1677974400 0.5810 1677981600 0.5822 1677988800 0.5634 1677996000 0.5822 1678003200 0.5822 1678010400 0.5822 1678017600 0.5820 1678024800 0.5817 1678032000 0.5812 1678039200 0.5817 1678046400 0.5815 1678053600 0.5819 1678060800 0.5820 1678068000 0.5819 1678075200 0.5818 1678082400 0.5818 1678089600 0.5819 1678096800 0.5821 1678104000 0.5822 1678111200 0.5826 1678118400 0.5815 1678125600 0.5815 1678132800 0.5812 1678140000 0.5809 1678147200 0.5814 1678154400 0.5814 1678161600 0.5806 1678168800 0.5806 1678176000 0.5804 1678183200 0.5806 1678190400 0.5805 1678197600 0.5810 1678204800 0.5808 1678212000 0.5807 1678219200 0.5789 1678226400 0.5791 1678233600 0.5798 1678240800 0.5798 1678248000 0.5815 1678255200 0.5814 1678262400 0.5815 1678269600 0.5813 1678276800 0.5813 1678284000 0.5813 1678291200 0.5812 1678298400 0.5811 1678305600 0.5810 1678312800 0.5804 1678320000 0.5810 1678327200 0.5810 1678334400 0.5811 1678341600 0.5810 1678348800 0.5810 1678356000 0.5813 1678363200 0.5812 1678370400 0.5802 1678377600 0.5802 1678384800 0.5808 1678392000 0.5803 1678399200 0.5806 1678406400 0.5806 1678413600 0.5805 1678420800 0.5786 1678428000 0.5787 1678435200 0.5788 1678442400 0.5789 1678449600 0.5789 1678456800 0.5786 1678464000 0.5784 1678471200 0.5786 1678478400 0.5783 1678485600 0.5783 1678492800 0.5783 1678500000 0.5782 1678507200 0.5789 1678514400 0.5790 1678521600 0.5795 1678528800 0.5795 1678536000 0.5791 1678543200 0.5785 1678550400 0.5785 1678557600 0.5783 1678564800 0.5807 1678572000 0.5799 1678579200 0.5794 1678586400 0.5799 1678593600 0.5806 1678600800 0.5805 1678608000 0.5806 1678615200 0.5807 1678622400 0.5806 1678629600 0.5806 1678636800 0.5805 1678644000 0.5804 1678651200 0.5795 1678658400 0.5804 1678665600 0.5805 1678672800 0.5803 1678680000 0.5803 1678687200 0.5803 1678694400 0.5805 1678701600 0.5806 1678708800 0.5806 1678716000 0.5800 1678723200 0.5799 1678730400 0.5803 1678737600 0.5804 1678744800 0.5801 1678752000 0.5803 1678759200 0.5804 1678766400 0.5802 1678773600 0.5798 1678780800 0.5790 1678788000 0.5789 1678795200 0.5795 1678802400 0.5787 1678809600 0.5793 1678816800 0.5792 1678824000 0.5792 1678831200 0.5790 1678838400 0.5796 1678845600 0.5793 1678852800 0.5793 1678860000 0.5793 1678867200 0.5796 1678874400 0.5792 1678881600 0.5793 1678888800 0.5787 1678896000 0.5788 1678903200 0.5785 1678910400 0.5775 1678917600 0.5773 1678924800 0.5785 1678932000 0.5783 1678939200 0.5784 1678946400 0.5780 1678953600 0.5784 1678960800 0.5785 1678968000 0.5786 1678975200 0.5783 1678982400 0.5786 1678989600 0.5783 1678996800 0.5780 1679004000 0.5793 1679011200 0.5790 1679018400 0.5787 1679025600 0.5788 1679032800 0.5790 1679040000 0.5787 1679047200 0.5787 1679054400 0.5787 1679061600 0.5785 1679068800 0.5790 1679076000 0.5784 1679083200 0.5788 1679090400 0.5605 1679097600 0.5799 1679104800 0.5799 1679112000 0.5789 1679119200 0.5781 1679126400 0.5784 1679133600 0.5788 1679140800 0.5783 1679148000 0.5782 1679155200 0.5780 1679162400 0.5779 1679169600 0.5777 1679176800 0.5778 1679184000 0.5779 1679191200 0.5780 1679198400 0.5780 1679205600 0.5779 1679212800 0.5781 1679220000 0.5774 1679227200 0.5782 1679234400 0.5781 1679241600 0.5781 1679248800 0.5779 1679256000 0.5739 1679263200 0.5738 1679270400 0.5738 1679277600 0.5737 1679284800 0.5738 1679292000 0.5739 1679299200 0.5737 1679306400 0.5735 1679313600 0.5734 1679320800 0.5741 1679328000 0.5742 1679335200 0.5740 1679342400 0.5740 1679349600 0.5732 1679356800 0.5730 1679364000 0.5731 1679371200 0.5726 1679378400 0.5728 1679385600 0.5727 1679392800 0.5733 1679400000 0.5733 1679407200 0.5730 1679414400 0.5734 1679421600 0.5731 1679428800 0.5732 1679436000 0.5731 1679443200 0.5730 1679450400 0.5731 1679457600 0.5719 1679464800 0.5734 1679472000 0.5733 1679479200 0.5727 1679486400 0.5726 1679493600 0.5726 1679500800 0.5731 1679508000 0.5722 1679515200 0.5722 1679522400 0.5728 1679529600 0.5729 1679536800 0.5726 1679544000 0.5727 1679551200 0.5723 1679558400 0.5719 1679565600 0.5725 1679572800 0.5729 1679580000 0.5730 1679587200 0.5731 1679594400 0.5729 1679601600 0.5726 1679608800 0.5727 1679616000 0.5818 1679623200 0.5816 1679630400 0.5816 1679637600 0.5815 1679644800 0.5812 1679652000 0.5816 1679659200 0.5818 1679666400 0.5823 1679673600 0.5870 1679680800 0.5871 1679688000 0.5870 1679695200 0.5867 1679702400 0.5867 1679709600 0.5867 1679716800 0.5862 1679724000 0.5862 1679731200 0.5860 1679738400 0.5866 1679745600 0.5867 1679752800 0.5866 1679760000 0.5867 1679767200 0.5865 1679774400 0.5867 1679781600 0.5860 1679788800 0.5862 1679796000 0.5862 1679803200 0.5863 1679810400 0.5862 1679817600 0.5862 1679824800 0.5863 1679832000 0.5864 1679839200 0.5861 1679846400 0.5862 1679853600 0.5861 1679860800 0.5862 1679868000 0.5862 1679875200 0.5861 1679882400 0.5860 1679889600 0.5860 1679896800 0.5681 1679904000 0.5859 1679911200 0.5860 1679918400 0.5858 1679925600 0.5862 1679932800 0.5862 1679940000 0.5862 1679947200 0.5837 1679954400 0.5836 1679961600 0.5855 1679968800 0.5855 1679976000 0.5878 1679983200 0.5877 1679990400 0.5878 1679997600 0.5875 1680004800 0.5878 1680012000 0.5878 1680019200 0.5878 1680026400 0.5877 1680033600 0.5897 1680040800 0.5898 1680048000 0.5898 1680055200 0.5897 1680062400 0.5900 1680069600 0.5899 1680076800 0.5872 1680084000 0.5882 1680091200 0.5880 1680098400 0.5878 1680105600 0.5878 1680112800 0.5878 1680120000 0.5878 1680127200 0.5877 1680134400 0.5878 1680141600 0.5874 1680148800 0.5876 1680156000 0.5877 1680163200 0.5868 1680170400 0.5871 1680177600 0.5870 1680184800 0.5868 1680192000 0.5871 1680199200 0.5875 1680206400 0.5877 1680213600 0.5886 1680220800 0.5859 1680228000 0.5859 1680235200 0.5858 1680242400 0.5852 1680249600 0.5851 1680256800 0.5851 1680264000 0.5851 1680271200 0.5848 1680278400 0.5853 1680472800 0.5816 1680552000 0.5818 1680559200 0.5816 1680566400 0.5817 1680573600 0.5816 1680580800 0.5817 1680588000 0.5818 1680595200 0.5816 1680602400 0.5806 1680609600 0.5817 1680616800 0.5815 1680624000 0.5818 1680631200 0.5818 1680638400 0.5815 1680645600 0.5815 1680652800 0.5816 1680660000 0.5816 1680667200 0.5818 1680674400 0.5824 1680681600 0.5824 1680688800 0.5814 1680696000 0.5816 1680703200 0.5814 1680710400 0.5821 1680717600 0.5813 1680724800 0.5814 1680732000 0.5812 1680739200 0.5821 1680746400 0.5822 1680753600 0.5822 1680760800 0.5817 1680768000 0.5818 1680775200 0.5819 1680782400 0.5817 1680789600 0.5817 1680796800 0.5817 1680804000 0.5817 1680811200 0.5817 1680818400 0.5816 1680825600 0.5817 1680832800 0.5816 1680840000 0.5817 1680847200 0.5818 1680854400 0.5818 1680861600 0.5816 1680868800 0.5816 1680876000 0.5816 1680883200 0.5817 1680890400 0.5815 1680897600 0.5817 1680904800 0.5819 1680912000 0.5820 1680919200 0.5819 1680926400 0.5820 1680933600 0.5821 1680940800 0.5820 1680948000 0.5820 1680955200 0.5824 1680962400 0.5824 1680969600 0.5818 1680976800 0.5816 1680984000 0.5820 1680991200 0.5817 1680998400 0.5816 1681005600 0.5817 1681012800 0.5818 1681020000 0.5817 1681027200 0.5818 1681034400 0.5816 1681041600 0.5818 1681048800 0.5816 1681214400 0.5808 1681221600 0.5807 1681228800 0.5811 1681236000 0.5808 1681243200 0.5809 1681250400 0.5809 1681257600 0.5810 1681264800 0.5806 1681272000 0.5808 1681279200 0.5802 1681286400 0.5801 1681293600 0.5778 1681300800 0.5770 1681308000 0.5765 1681315200 0.5766 1681322400 0.5762 1681329600 0.5755 1681336800 0.5775 1681344000 0.5781 1681351200 0.5786 1681358400 0.5784 1681365600 0.5789 1681372800 0.5785 1681380000 0.5784 1681387200 0.5785 1681394400 0.5762 1681401600 0.5760 1681408800 0.5815 1681416000 0.5816 1681423200 0.5826 1681430400 0.5826 1681437600 0.5820 1681444800 0.5826 1681452000 0.5825 1681459200 0.5824 1681466400 0.5823 1681473600 0.5820 1681480800 0.5836 1681488000 0.5836 1681495200 0.5837 1681502400 0.5837 1681509600 0.5838 1681516800 0.5839 1681524000 0.5838 1681531200 0.5833 1681538400 0.5831 1681545600 0.5832 1681552800 0.5832 1681560000 0.5831 1681567200 0.5829 1681574400 0.5829 1681581600 0.5830 1681588800 0.5829 1681596000 0.5829 1681603200 0.5829 1681610400 0.5828 1681617600 0.5828 1681624800 0.5828 1681632000 0.5829 1681639200 0.5829 1681646400 0.5831 1681653600 0.5826 1681660800 0.5827 1681668000 0.5828 1681675200 0.5832 1681682400 0.5830 1681689600 0.5831 1681696800 0.5827 1681704000 0.5828 1681711200 0.5827 1681718400 0.5823 1681725600 0.5821 1681732800 0.5816 1681740000 0.5822 1681747200 0.5823 1681754400 0.5823 1681761600 0.5823 1681768800 0.5820 1681776000 0.5821 1681783200 0.5821 1681790400 0.5822 1681797600 0.5824 1681804800 0.5824 1681812000 0.5824 1681819200 0.5826 1681826400 0.5823 1681833600 0.5823 1681840800 0.5815 1681848000 0.5822 1681855200 0.5813 1681862400 0.5814 1681869600 0.5821 1681876800 0.5820 1681884000 0.5820 1681891200 0.5823 1681898400 0.5818 1681905600 0.5823 1681912800 0.5833 1681920000 0.5831 1681927200 0.5851 1681934400 0.5830 1681941600 0.5828 1681948800 0.5828 1681956000 0.5828 1681963200 0.5829 1681970400 0.5827 1681977600 0.5823 1681984800 0.5827 1681992000 0.5822 1681999200 0.5817 1682006400 0.5819 1682013600 0.5821 1682020800 0.5794 1682028000 0.5817 1682035200 0.5818 1682042400 0.5819 1682049600 0.5817 1682056800 0.5819 1682064000 0.5812 1682071200 0.5812 1682078400 0.5813 1682085600 0.5830 1682092800 0.5830 1682100000 0.5828 1682107200 0.5829 1682114400 0.5831 1682121600 0.5832 1682128800 0.5830 1682136000 0.5830 1682143200 0.5831 1682150400 0.5830 1682157600 0.5831 1682164800 0.5834 1682172000 0.5825 1682179200 0.5829 1682186400 0.5829 1682193600 0.5830 1682200800 0.5829 1682208000 0.5830 1682215200 0.5832 1682222400 0.5834 1682229600 0.5833 1682236800 0.5834 1682244000 0.5835 1682251200 0.5834 1682258400 0.5834 1682265600 0.5834 1682272800 0.5835 1682280000 0.5836 1682287200 0.5833 1682294400 0.5833 1682301600 0.5834 1682308800 0.5833 1682316000 0.5834 1682323200 0.5834 1682330400 0.5835 1682337600 0.5834 1682344800 0.5835 1682352000 0.5834 1682359200 0.5829 1682366400 0.5783 1682373600 0.5838 1682380800 0.5838 1682388000 0.5835 1682395200 0.5836 1682402400 0.5837 1682409600 0.5838 1682416800 0.5836 1682424000 0.5838 1682431200 0.5838 1682438400 0.5839 1682445600 0.5836 1682452800 0.5837 1682460000 0.5834 1682467200 0.5833 1682474400 0.5833 1682481600 0.5829 1682488800 0.5828 1682496000 0.5833 1682503200 0.5834 1682510400 0.5834 1682517600 0.5834 1682524800 0.5788 1682532000 0.5828 1682539200 0.5829 1682546400 0.5827 1682553600 0.5832 1682560800 0.5828 1682568000 0.5826 1682575200 0.5834 1682582400 0.5834 1682589600 0.5832 1682596800 0.5831 1682604000 0.5832 1682611200 0.5829 1682618400 0.5829 1682625600 0.5842 1682632800 0.5833 1682640000 0.5837 1682647200 0.5838 1682654400 0.5838 1682661600 0.5837 1682668800 0.5841 1682676000 0.5841 1682683200 0.5842 1682690400 0.5828 1682697600 0.5829 1682704800 0.5828 1682712000 0.5832 1682719200 0.5834 1682726400 0.5833 1682733600 0.5848 1682740800 0.5850 1682748000 0.5849 1682755200 0.5849 1682762400 0.5849 1682769600 0.5849 1682776800 0.5848 1682784000 0.5849 1682791200 0.5848 1682798400 0.5849 1682805600 0.5846 1682812800 0.5845 1682820000 0.5844 1682827200 0.5843 1682834400 0.5844 1682841600 0.5848 1682848800 0.5844 1682856000 0.5844 1682863200 0.5842 1682870400 0.5844 1682877600 0.5843 1682884800 0.5846 1682892000 0.5846 1682899200 0.5847 1682906400 0.5848 1682913600 0.5848 1682920800 0.5843 1682928000 0.5845 1682935200 0.5844 1682942400 0.5844 1682949600 0.5843 1682956800 0.5851 1682964000 0.5849 1682971200 0.5849 1682978400 0.5848 1682985600 0.5849 1682992800 0.5846 1683000000 0.5847 1683007200 0.5848 1683014400 0.5847 1683021600 0.5847 1683028800 0.5848 1683036000 0.5862 1683043200 0.5863 1683050400 0.5861 1683057600 0.5857 1683064800 0.5861 1683072000 0.5861 1683079200 0.5854 1683086400 0.5864 1683093600 0.5863 1683100800 0.5854 1683108000 0.5849 1683115200 0.5849 1683122400 0.5840 1683129600 0.5839 1683136800 0.5841 1683144000 0.5821 1683151200 0.5821 1683158400 0.5821 1683165600 0.5818 1683172800 0.5819 1683180000 0.5817 1683187200 0.5826 1683194400 0.5825 1683201600 0.5825 1683208800 0.5827 1683216000 0.5827 1683223200 0.5849 1683230400 0.5828 1683237600 0.5829 1683244800 0.5830 1683252000 0.5852 1683259200 0.5851 1683266400 0.5845 1683273600 0.5846 1683280800 0.5842 1683288000 0.5842 1683295200 0.5837 1683309600 0.5834 1683324000 0.5833 1683331200 0.5835 1683338400 0.5834 1683345600 0.5838 1683352800 0.5836 1683360000 0.5835 1683367200 0.5835 1683374400 0.5834 1683381600 0.5833 1683388800 0.5835 1683396000 0.5834 1683403200 0.5835 1683410400 0.5834 1683417600 0.5834 1683424800 0.5837 1683432000 0.5845 1683676800 0.5833 1683684000 0.5831 1683691200 0.5833 1683698400 0.5832 1683705600 0.5645 1683712800 0.5827 1683720000 0.5831 1683727200 0.5830 1683734400 0.5832 1683741600 0.5845 1683748800 0.5842 1683756000 0.5849 1683763200 0.5845 1683770400 0.5842 1683777600 0.5840 1683784800 0.5834 1683791940 0.5847 1683799200 0.5846 1683806400 0.5858 1683813600 0.5860 1683820800 0.5856 1683828000 0.5857 1683835200 0.5851 1683842400 0.5858 1683849600 0.5859 1683856800 0.5860 1683864000 0.5858 1683871200 0.5856 1683878400 0.5857 1683885600 0.5857 1683892800 0.5858 1683900000 0.5854 1683907200 0.5853 1683914400 0.5853 1683921600 0.5852 1683928800 0.5851 1684000800 0.5847 1684008000 0.5821 1684015200 0.5819 1684022400 0.5819 1684029600 0.5818 1684036800 0.5820 1684044000 0.5819 1684051200 0.5820 1684065600 0.5820 1684072800 0.5810 1684080000 0.5809 1684094400 0.5777 1684108800 0.5769 1684152000 0.5764 1684166400 0.5768 1684173600 0.5746 1684180800 0.5730 1684188000 0.5729 1684195200 0.5729 1684202400 0.5731 1684209600 0.5731 1684216800 0.5731 1684224000 0.5727 1684231200 0.5725 1684238400 0.5724 1684245600 0.5728 1684252800 0.5723 1684260000 0.5724 1684267200 0.5728 1684274400 0.5727 1684281600 0.5729 1684288800 0.5727 1684296000 0.5741 1684303200 0.5730 1684310400 0.5730 1684317600 0.5730 1684324800 0.5730 1684332000 0.5735 1684339200 0.5735 1684346400 0.5720 1684353600 0.5724 1684360800 0.5724 1684368000 0.5732 1684375200 0.5731 1684382400 0.5733 1684389600 0.5732 1684396800 0.5733 1684404000 0.5731 1684411200 0.5732 1684591200 0.5724 1684598400 0.5729 1684605600 0.5730 1684612800 0.5731 1684620000 0.5730 1684627200 0.5731 1684634400 0.5731 1684641600 0.5731 1684648800 0.5730 1684656000 0.5729 1684663200 0.5727 1684670400 0.5730 1684677600 0.5728 1684684800 0.5730 1684692000 0.5740 1684699200 0.5742 1684706400 0.5743 1684713600 0.5743 1684720800 0.5742 1684728000 0.5742 1684735200 0.5743 1684742400 0.5745 1684749600 0.5744 1684756800 0.5743 1684764000 0.5741 1684771200 0.5745 1684778400 0.5743