1613556000  1.0911
1613563200  1.0902
1613570400  1.0921
1613577600  1.0918
1613584800  1.0936
1613592000  1.1013
1613599200  1.0972
1613606400  1.0883
1613613600  1.0899
1613620800  1.0855
1613628000  1.0861
1613635200  1.0856
1613642400  1.0854
1613649600  1.0851
1613656800  1.0846
1613664000  1.0845
1613671200  1.0844
1613678400  1.0897
1613685600  1.0883
1613692800  1.0890
1613700000  1.0887
1613707200  1.0866
1613714400  1.0877
1613721600  1.0870
1613728800  1.0868
1613736000  1.0859
1613743200  1.0857
1613750400  1.0864
1613757600  1.0845
1613764800  1.1001
1613772000  1.1005
1613779200  1.1010
1613786400  1.1005
1613793600  1.0969
1613800800  1.0967
1613808000  1.0968
1613815200  1.0966
1613822400  1.0965
1613829600  1.0941
1613836800  1.0970
1613844000  1.0970
1613851200  1.1020
1613858400  1.1017
1613865600  1.1022
1613872800  1.1019
1613880000  1.0982
1613887200  1.0981
1613894400  1.0990
1613901600  1.0993
1613908800  1.0965
1613916000  1.0992
1613923200  1.0995
1613930400  1.0986
1613937600  1.1030
1613944800  1.1019
1613952000  1.1011
1613959200  1.1025
1613966400  1.1000
1613973600  1.1005
1613980800  1.0998
1613988000  1.1010
1613995200  1.1008
1614002400  1.1006
1614009600  1.0987
1614016800  1.0998
1614024000  1.1051
1614031200  1.1045
1614038400  1.1044
1614045600  1.1030
1614052800  1.0999
1614060000  1.0999
1614067200  1.0981
1614074400  1.0980
1614081600  1.0986
1614088800  1.0977
1614096000  1.0968
1614103200  1.0957
1614110400  1.1027
1614117600  1.1030
1614124800  1.1030
1614132000  1.1026
1614139200  1.0983
1614146400  1.0983
1614153600  1.0983
1614160800  1.0984
1614168000  1.1012
1614175200  1.0982
1614182400  1.0961
1614189600  1.0969
1614196800  1.1029
1614204000  1.1037
1614211200  1.1035
1614218400  1.1035
1614225600  1.0988
1614232800  1.0989
1614240000  1.0954
1614247200  1.0945
1614254400  1.1002
1614261600  1.1008
1614268800  1.0995
1614276000  1.1145
1614283200  1.1182
1614290400  1.1175
1614297600  1.1167
1614312000  1.1142
1614319200  1.1139
1614326400  1.1152
1614333600  1.1150
1614340800  1.1142
1614348000  1.1133
1614355200  1.1131
1614362400  1.1125
1614369600  1.1180
1614376800  1.1191
1614384000  1.1191
1614391200  1.1145
1614398400  1.1123
1614405600  1.1123
1614412800  1.1124
1614420000  1.1112
1614427200  1.1134
1614434400  1.1130
1614441600  1.1133
1614448800  1.1130
1614456000  1.1200
1614463200  1.1199
1614470400  1.1200
1614477600  1.1200
1614484800  1.1157
1614492000  1.1155
1614499200  1.1157
1614506400  1.1157
1614513600  1.1156
1614520800  1.1154
1614528000  1.1175
1614535200  1.1172
1614542400  1.1212
1614549600  1.1218
1614564000  1.1221
1614556800  1.1218
1614571200  1.1166
1614578400  1.1165
1614585600  1.1167
1614592800  1.1102
1614600000  1.1136
1614607200  1.1705
1614614400  1.1711
1614621600  1.1718
1614628800  1.1177
1614636000  1.1220
1614643200  1.1214
1614650400  1.1212
1614657600  1.1168
1614664800  1.1163
1614672000  1.1142
1614679200  1.1150
1614686400  1.1133
1614693600  1.1139
1614700800  1.1148
1614708000  1.1134
1614715200  1.1182
1614722400  1.1178
1614729600  1.1175
1614736800  1.1168
1614744000  1.1124
1614751200  1.1130
1614758400  1.1107
1614765600  1.1117
1614772800  1.3226
1614780000  1.1123
1614787200  1.1129
1614794400  1.1130
1614801600  1.1174
1614808800  1.1183
1614816000  1.1177
1614823200  1.1182
1614830400  1.1135
1614837600  1.1126
1614844800  1.1115
1614852000  1.1133
1614859200  1.1144
1614866400  1.1145
1614873600  1.1152
1614880800  1.1140
1614888000  1.1190
1614895200  1.1194
1614902400  1.1197
1614909600  1.1190
1614916800  1.1155
1614924000  1.1148
1614931200  1.1121
1614938400  1.1129
1614945600  1.1137
1614952800  1.1136
1614974400  1.1102
1614981600  1.1110
1614988800  1.1108
1614996000  1.1105
1615003200  1.1062
1615010400  1.1062
1615017600  1.1065
1615024800  1.1058
1615032000  1.1074
1615039200  1.1071
1615046400  1.1068
1615053600  1.1051
1615060800  1.1123
1615068000  1.1124
1615075200  1.1120
1615082400  1.1117
1615089600  1.1068
1615096800  1.1064
1615104000  1.1066
1615111200  1.1063
1615118400  1.1063
1615125600  1.1049
1615132800  1.1060
1615140000  1.1061
1615147200  1.1112
1615154400  1.1113
1615161600  1.1122
1615168800  1.1095
1615176000  1.1066
1615183200  1.1059
1615190400  1.1060
1615197600  1.1064
1615204800  1.1066
1615212000  1.1053
1615219200  1.1061
1615226400  1.1070
1615233600  1.1096
1615240800  1.1116
1615248000  1.1060
1615255200  1.1040
1615262400  1.1040
1615269600  1.1036
1615276800  1.1033
1615284000  1.1023
1615291200  1.1022
1615298400  1.1020
1615305600  1.1029
1615312800  1.1025
1615320000  1.1051
1615327200  1.1046
1615334400  1.1006
1615341600  1.1009
1615348800  1.1016
1615356000  1.1019
1615363200  1.1023
1615370400  1.1019
1615377600  1.1014
1615384800  1.1002
1615392000  1.1005
1615399200  1.0996
1615406400  1.1069
1615413600  1.1043
1615420800  1.1040
1615428000  1.1074
1615435200  1.1037
1615442400  1.1038
1615449600  1.1052
1615456800  1.1100
1615464000  1.1096
1615471200  1.1092
1615478400  1.1086
1615485600  1.1095
1615492800  1.1137
1615500000  1.1135
1615507200  1.1133
1615514400  1.1132
1615521600  1.1099
1615528800  1.1122
1615536000  1.1118
1615543200  1.1116
1615550400  1.1117
1615557600  1.1122
1615564800  1.1119
1615572000  1.1102
1615579200  1.1124
1615586400  1.1110
1615593600  1.1106
1615600800  1.1098
1615608000  1.1046
1615615200  1.1039
1615622400  1.1036
1615629600  1.1036
1615636800  1.1032
1615644000  1.1017
1617566400  1.7160
1617573600  1.1408
1617580800  1.1410
1617588000  1.1408
1617595200  1.1382
1617602400  1.1385
1617609600  1.1374
1617616800  1.1384
1617624000  1.1393
1617631200  1.1386
1617638400  1.1384
1617645600  1.1384
1617652800  1.1418
1617660000  1.1416
1617667200  1.1415
1617674400  1.1431
1617681600  1.1402
1617688800  1.1412
1617696000  1.1407
1617703200  1.1407
1617710400  1.1405
1617717600  1.1403
1617724800  1.1415
1617732000  1.1356
1617739200  1.1386
1617746400  1.1384
1617753600  1.1362
1617760800  1.1362
1617768000  1.1384
1617775200  1.1359
1617782400  1.1382
1617789600  1.1384
1617796800  1.1374
1617804000  1.1402
1617811200  1.1397
1617818400  1.1395
1617825600  1.1387
1617832800  1.1391
1617840000  1.1397
1617847200  1.1297
1617854400  1.1290
1617861600  1.1292
1617868800  1.1287
1617876000  1.1290
1617883200  1.1298
1617890400  1.1296
1617897600  1.1292
1617904800  1.1287
1617912000  1.1289
1617919200  1.1286
1617926400  1.1288
1617933600  1.1280
1617940800  1.1280
1617948000  1.1291
1617955200  1.1297
1617962400  1.1278
1617969600  1.1283
1617976800  1.1248
1617984000  1.1249
1617991200  1.1220
1617998400  1.1259
1618005600  1.1265
1618012800  1.1276
1618020000  1.1266
1618027200  1.1230
1618034400  1.1229
1618041600  1.1234
1618048800  1.1242
1618056000  1.1240
1618063200  1.1239
1618070400  1.1240
1618077600  1.1225
1618084800  1.1251
1618092000  1.1255
1618099200  1.1256
1618106400  1.1256
1618113600  1.1231
1618120800  1.1236
1618128000  1.1235
1618135200  1.1227
1618142400  1.1227
1618149600  1.1224
1618156800  1.1223
1618164000  1.1228
1618171200  1.1258
1618178400  1.1255
1618185600  1.1258
1618192800  1.1256
1618200000  1.1236
1618207200  1.1229
1618214400  1.1225
1618221600  1.1220
1618228800  1.1219
1618236000  1.1244
1618243200  1.1251
1618250400  1.1237
1618257600  1.1240
1618264800  1.1238
1618272000  1.1240
1618279200  1.1236
1618286400  1.1227
1618293600  1.1227
1618300800  1.1255
1618308000  1.1261
1618315200  1.1241
1618322400  1.1208
1618329600  1.1211
1618336800  1.1210
1618344000  1.1232
1618351200  1.1213
1618358400  1.1232
1618365600  1.1234
1618372800  1.1211
1618380000  1.1232
1618387200  1.1214
1618394400  1.1209
1618401600  1.1220
1618408800  1.1217
1618416000  1.1250
1618423200  1.1240
1618430400  1.1226
1618437600  1.1220
1618444800  1.1221
1618452000  1.1218
1618459200  1.1221
1618466400  1.1196
1618473600  1.1191
1618480800  1.1186
1618488000  1.1181
1618495200  1.1171
1618502400  1.1178
1618509600  1.1160
1618516800  1.1174
1618524000  1.1163
1618531200  1.1175
1618538400  1.1172
1618545600  1.1175
1618552800  1.1178
1618560000  1.1185
1618567200  1.1178
1618574400  1.1173
1618581600  1.1181
1618588800  1.1181
1618596000  1.1176
1618603200  1.1174
1618610400  1.1173
1618617600  1.1173
1618624800  1.1175
1618632000  1.1171
1618639200  1.1172
1618646400  1.1169
1618653600  1.1143
1618660800  1.1156
1618668000  1.1122
1618675200  1.1126
1618682400  1.1123
1618689600  1.1151
1618696800  1.1146
1618704000  1.1190
1618711200  1.1146
1618718400  1.1157
1618725600  1.1159
1618732800  1.1159
1618740000  1.1155
1618747200  1.1157
1618754400  1.1158
1618761600  1.1157
1618768800  1.1181
1618776000  1.1203
1618783200  1.1200
1618790400  1.1198
1618797600  1.1201
1618804800  1.1177
1618812000  1.1175
1618819200  1.1172
1618826400  1.1170
1618833600  1.1128
1618840800  1.1125
1618848000  1.1123
1618855200  1.1122
1618862400  1.1152
1618869600  1.1152
1618876800  1.1153
1618884000  1.1151
1618891200  1.1122
1618898400  1.1120
1618905600  1.1131
1618912800  1.1126
1618920000  1.1123
1618927200  1.1128
1618934400  1.1131
1618941600  1.1118
1618948800  1.1145
1618956000  1.1138
1618963200  1.1182
1618970400  1.1181
1618977600  1.1157
1618984800  1.1155
1618992000  1.1156
1618999200  1.1152
1619006400  1.1153
1619013600  1.1144
1619020800  1.1158
1619028000  1.1161
1619035200  1.1189
1619042400  1.1183
1619049600  1.1190
1619056800  1.1157
1619064000  1.1123
1619071200  1.1122
1619078400  1.1122
1619085600  1.1118
1619092800  1.1135
1619100000  1.1136
1619107200  1.1147
1619114400  1.1137
1619121600  1.1126
1619128800  1.1138
1619136000  1.1134
1619143200  1.1131
1619150400  1.1103
1619157600  1.1086
1619164800  1.1061
1619172000  1.1051
1619179200  1.1068
1619186400  1.1094
1619193600  1.1100
1619200800  1.1088
1619208000  1.1125
1619215200  1.1122
1619222400  1.1123
1619229600  1.1120
1619236800  1.1099
1619244000  1.1102
1619251200  1.1101
1619258400  1.1101
1619265600  1.1102
1619272800  1.1078
1619280000  1.1073
1619287200  1.1155
1619294400  1.1187
1619301600  1.1187
1619308800  1.1206
1619316000  1.1203
1619323200  1.1183
1619330400  1.1175
1619337600  1.1178
1619344800  1.1177
1619352000  1.1182
1619359200  1.1174
1619366400  1.1172
1619373600  1.1071
1619380800  1.1097
1619388000  1.1098
1619395200  1.1093
1619402400  1.1092
1619409600  1.1066
1619416800  1.1165
1619424000  1.1176
1619431200  1.1182
1619438400  1.1187
1619445600  1.1185
1619452800  1.1183
1619460000  1.1181
1619467200  1.1210
1619474400  1.1205
1619481600  1.1203
1619488800  1.1201
1619496000  1.1172
1619503200  1.1097
1619510400  1.1101
1619517600  1.1096
1619524800  1.1084
1619532000  1.1075
1619539200  1.1082
1619546400  1.0995
1619553600  1.0976
1619560800  1.0997
1619568000  1.0994
1619575200  1.0993
1619582400  1.0993
1619589600  1.0974
1619596800  1.0973
1619604000  1.1000
1619611200  1.1001
1619618400  1.0997
1619625600  1.0999
1619632800  1.0997
1619640000  1.0994
1619647200  1.0999
1619654400  1.0997
1619661600  1.1000
1619668800  1.1002
1619676000  1.1002
1619683200  1.1026
1619690400  1.1026
1619697600  1.1015
1619704800  1.1023
1619712000  1.1024
1619719200  1.1018
1619726400  1.1027
1619733600  1.1021
1619740800  1.1023
1619748000  1.1018
1619755200  1.1013
1619762400  1.1018
1619769600  1.1025
1619776800  1.1008
1619784000  1.1010
1619791200  1.1010
1619798400  1.1013
1619805600  1.1001
1619812800  1.1010
1619820000  1.1008
1619834400  1.1002
1619827200  1.1005
1619841600  1.0998
1619848800  1.0996
1619856000  1.0997
1619863200  1.0986
1619870400  1.0987
1619877600  1.0988
1619884800  1.0998
1619892000  1.0989
1619899200  1.0990
1619906400  1.0988
1619913600  1.0989
1619920800  1.0994
1619928000  1.0985
1619935200  1.0985
1619942400  1.0985
1619949600  1.0986
1619956800  1.0986
1619964000  1.0982
1619971200  1.0983
1619978400  1.0981
1619985600  1.0992
1619992800  1.0999
1620000000  1.1006
1620007200  1.0998
1620014400  1.1002
1620021600  1.1008
1620028800  1.1011
1620036000  1.1002
1620043200  1.1004
1620050400  1.1001
1620057600  1.0999
1620064800  1.1002
1620072000  1.1011
1620079200  1.1009
1620086400  1.1003
1620093600  1.1001
1620100800  1.1001
1620108000  1.1004
1620115200  1.1009
1620122400  1.1014
1620129600  1.1024
1620136800  1.1022
1620144000  1.1024
1620151200  1.1011
1620158400  1.1014
1620165600  1.1015
1620172800  1.1026
1620180000  1.1020
1620187200  1.1029
1620194400  1.1033
1620201600  1.1023
1620208800  1.1019
1620216000  1.1022
1620223200  1.1015
1620230400  1.1012
1620237600  1.1017
1620244800  1.1018
1620252000  1.1019
1620259200  1.1018
1620266400  1.1018
1620273600  1.1020
1620280800  1.1023
1620288000  1.1018
1620295200  1.1021
1620302400  1.1021
1620309600  1.0978
1620316800  1.0978
1620324000  1.0979
1620331200  1.0979
1620338400  1.0974
1620345600  1.0975
1620352800  1.0994
1620360000  1.1000
1620367200  1.1015
1620374400  1.1004
1620381600  1.0999
1620388800  1.1005
1620396000  1.1017
1620403200  1.1028
1620410400  1.1017
1620417600  1.1017
1620424800  1.1011
1620432000  1.1011
1620439200  1.1010
1620446400  1.1011
1620453600  1.1016
1620460800  1.1012
1620468000  1.1008
1620475200  1.1017
1620482400  1.1025
1620489600  1.1014
1620496800  1.1010
1620504000  1.1012
1620511200  1.1010
1620518400  1.1014
1620525600  1.0952
1620532800  1.0953
1620540000  1.0951
1620547200  1.0963
1620554400  1.0963
1620561600  1.1023
1620568800  1.1022
1620576000  1.1021
1620583200  1.1032
1620590400  1.1022
1620597600  1.1019
1620604800  1.1022
1620612000  1.1020
1620619200  1.1023
1620626400  1.1024
1620633600  1.1027
1620640800  1.1025
1620648000  1.1026
1620655200  1.1026
1620662400  1.1008
1620669600  1.1015
1620676800  1.0989
1620684000  1.0981
1620691200  1.0981
1620698400  1.0978
1620705600  1.0989
1620712800  1.1006
1620720000  1.1010
1620727200  1.1003
1620734400  1.1104
1620741600  1.1100
1620748800  1.1010
1620756000  1.0992
1620763200  1.0990
1620770400  1.0989
1620777600  1.0989
1620784800  1.0987
1620792000  1.0988
1620799200  1.0985
1620806400  1.1006
1620813600  1.0996
1620820800  1.0999
1620828000  1.0994
1620835200  1.0996
1620842400  1.1000
1620849600  1.0998
1620856800  1.1047
1620864000  1.1049
1620871200  1.1046
1620878400  1.1059
1620885600  1.1048
1620892800  1.1047
1620900000  1.1056
1620907200  1.1057
1620914400  1.1053
1620921600  1.1069
1620928800  1.1065
1620936000  1.1055
1620943200  1.1056
1620950400  1.1061
1620957600  1.1075
1620964800  1.1078
1620972000  1.1080
1620979200  1.1076
1620986400  1.1075
1620993600  1.1077
1621000800  1.1071
1621008000  1.1063
1621015200  1.1059
1621022400  1.1058
1621029600  1.1060
1621036800  1.1067
1621044000  1.1057
1621051200  1.1057
1621058400  1.1057
1621065600  1.1059
1621072800  1.1061
1621080000  1.1058
1621087200  1.1067
1621094400  1.1066
1621101600  1.1064
1621108800  1.1059
1621116000  1.1060
1621123200  1.1068
1621130400  1.1066
1621137600  1.1059
1621144800  1.1063
1621152000  1.1065
1621159200  1.1066
1621166400  1.1073
1621173600  1.1071
1621180800  1.1080
1621188000  1.1077
1621195200  1.1079
1621202400  1.1077
1621209600  1.1080
1621216800  1.1072
1621224000  1.1074
1621231200  1.1073
1621238400  1.1075
1621245600  1.1073
1621252800  1.1072
1621260000  1.1095
1621267200  1.1110
1621274400  1.1099
1621281600  1.1100
1621288800  1.1093
1621296000  1.1092
1621303200  1.1092
1621310400  1.1091
1621317600  1.1094
1621324800  1.1088
1621332000  1.1096
1621339200  1.1086
1621346400  1.1090
1621353600  1.1084
1621360800  1.1083
1621368000  1.1082
1621375200  1.1082
1621382400  1.1080
1621389600  1.1077
1621396800  1.1081
1621404000  1.1076
1621411200  1.1070
1621418400  1.1076
1621425600  1.1075
1621432800  1.1078
1621440000  1.1082
1621447200  1.1076
1621454400  1.1738
1621461600  1.1740
1621468800  1.1735
1621476000  1.1730
1621483200  1.1747
1621490400  1.1732
1621497600  1.1749
1621504800  1.1749
1621512000  1.1760
1621519200  1.1748
1621526400  1.1720
1621533600  1.1706
1621540800  1.1706
1621548000  1.1700
1621555200  1.1706
1621562400  1.1703
1621569600  1.1697
1621576800  1.1687
1621584000  1.1698
1621591200  1.1702
1621598400  1.1760
1621605600  1.1753
1621612800  1.1742
1621620000  1.1734
1621627200  1.1732
1621634400  1.1723
1621641600  1.1729
1621648800  1.1726
1621656000  1.1728
1621663200  1.1724
1621670400  1.1721
1621677600  1.1719
1621684800  1.1719
1621692000  1.1722
1621699200  1.1732
1621706400  1.1724
1621713600  1.1712
1621720800  1.1711
1621728000  1.1728
1621735200  1.1718
1621742400  1.1724
1621749600  1.1732
1621756800  1.1735
1621764000  1.1730
1621771200  1.1733
1621778400  1.1731
1621785600  1.1726
1621792800  1.1722
1621800000  1.1724
1621807200  1.1723
1621814400  1.1725
1621821600  1.1724
1621828800  1.1727
1621836000  1.1727
1621843200  1.1729
1621850400  1.1727
1621857600  1.1738
1621864800  1.1734
1621872000  1.1733
1621879200  1.1730
1621886400  1.1720
1621893600  1.1714
1621900800  1.1716
1621908000  1.1714
1621915200  1.1714
1621922400  1.1722
1621929600  1.1728
1621936800  1.1725
1621944000  1.1721
1621951200  1.1715
1621958400  1.1714
1621965600  1.1713
1621972800  1.1722
1621980000  1.1726
1621987200  1.1717
1621994400  1.1705
1622001600  1.1704
1622008800  1.1701
1622016000  1.1706
1622023200  1.1719
1622030400  1.1705
1622037600  1.1703
1622044800  1.1690
1622052000  1.1971
1622059200  1.1977
1622066400  1.1963
1622073600  1.1967
1622080800  1.1970
1622088000  1.1973
1622095200  1.1930
1622102400  1.1930
1622109600  1.1941
1622116800  1.1990
1622124000  1.1987
1622131200  1.1991
1622138400  1.1989
1622145600  1.1992
1622152800  1.1977
1622160000  1.1973
1622167200  1.1974
1622174400  1.1973
1622181600  1.1967
1622188800  1.1923
1622196000  1.1930
1622203200  1.1927
1622210400  1.1923
1622217600  1.1924
1622224800  1.1918
1622232000  1.1916
1622239200  1.1912
1622246400  1.1912
1622253600  1.1906
1622260800  1.1915
1622268000  1.1912
1622275200  1.1920
1622282400  1.1916
1622289600  1.1921
1622296800  1.1882
1622304000  1.1881
1622311200  1.1918
1622318400  1.1914
1622325600  1.1912
1622332800  1.1907
1622340000  1.1907
1622347200  1.1908
1622354400  1.1906
1622361600  1.1908
1622368800  1.1905
1622376000  1.1914
1622383200  1.1917
1622390400  1.1911
1622397600  1.1901
1622404800  1.1911
1622412000  1.1907
1622419200  1.1910
1622426400  1.1900
1622433600  1.1902
1622440800  1.1898
1622448000  1.1901
1622455200  1.1897
1622462400  1.1898
1622469600  1.1895
1622476800  1.1898
1622484000  1.1898
1622491200  1.1889
1622498400  1.1880
1622512800  1.1878
1622505600  1.1884
1622520000  1.1888
1622527200  1.1887
1622534400  1.1949
1622541600  1.1946
1622548800  1.1953
1622556000  1.1955
1622563200  1.1960
1622570400  1.1961
1622577600  1.1959
1622584800  1.1955
1622592000  1.1959
1622599200  1.1976
1622606400  1.1974
1622613600  1.1975
1622620800  1.1961
1622628000  1.1957
1622635200  1.1956
1622642400  1.1950
1622649600  1.1945
1622656800  1.1943
1622664000  1.1945
1622671200  1.1956
1622678400  1.1976
1622685600  1.1967
1622692800  1.1968
1622700000  1.1958
1622707200  1.1970
1622714400  1.1968
1622721600  1.1968
1622728800  1.1959
1622736000  1.1964
1622743200  1.1934
1622750400  1.1931
1622757600  1.1958
1622764800  1.1962
1622772000  1.1956
1622779200  1.1903
1622786400  1.1858
1622793600  1.1931
1622800800  1.1932
1622808000  1.1939
1622815200  1.1954
1622822400  1.1952
1622829600  1.1992
1622836800  1.2038
1622844000  1.2027
1622851200  1.2029
1622858400  1.2022
1622865600  1.2025
1622872800  1.2011
1622880000  1.2009
1622887200  1.2000
1622894400  1.2019
1622901600  1.2010
1622908800  1.2009
1622916000  1.2008
1622923200  1.2003
1622930400  1.2009
1622937600  1.2014
1622944800  1.2006
1622952000  1.2007
1622959200  1.1992
1622966400  1.2044
1622973600  1.2045
1622980800  1.2024
1622988000  1.2023
1622995200  1.2052
1623002400  1.2040
1623009600  1.2045
1623016800  1.2051
1623024000  1.2053
1623031200  1.2052
1623038400  1.2045
1623045600  1.2042
1623052800  1.2061
1623060000  1.2053
1623067200  1.2048
1623074400  1.2041
1623081600  1.2042
1623088800  1.2787
1623096000  1.2059
1623103200  1.2057
1623110400  1.2058
1623117600  1.2056
1623124800  1.2066
1623132000  1.2057
1623139200  1.2073
1623146400  1.2064
1623153600  1.2078
1623160800  1.2060
1623168000  1.2065
1623175200  1.2057
1623182400  1.2057
1623189600  1.2057
1623196800  1.2053
1623204000  1.2062
1623211200  1.2062
1623218400  1.2051
1623225600  1.2050
1623232800  1.2056
1623240000  1.2055
1623247200  1.2044
1623254400  1.2056
1623261600  1.2042
1623268800  1.2145
1623276000  1.2138
1623283200  1.2142
1623290400  1.2135
1623297600  1.2137
1623304800  1.2125
1623312000  1.2030
1623319200  1.2037
1623326400  1.2033
1623333600  1.2050
1623340800  1.2045
1623348000  1.2049
1623355200  1.2046
1623362400  1.2052
1623369600  1.2078
1623376800  1.2046
1623384000  1.2049
1623391200  1.2047
1623398400  1.2073
1623405600  1.2056
1623412800  1.2026
1623420000  1.1991
1623427200  1.1995
1623434400  1.1992
1623441600  1.2013
1623448800  1.1985
1623456000  1.1987
1623463200  1.1993
1623470400  1.1996
1623477600  1.1994
1623484800  1.1986
1623492000  1.1926
1623499200  1.1974
1623506400  1.1972
1623513600  1.1976
1623520800  1.1973
1623528000  1.1973
1623535200  1.1905
1623542400  1.1950
1623549600  1.1930
1623556800  1.1931
1623564000  1.1925
1623571200  1.1931
1623578400  1.1928
1623585600  1.1909
1623592800  1.1909
1623600000  1.1912
1623607200  1.1916
1623614400  1.1915
1623621600  1.1914
1623628800  1.1909
1623636000  1.1906
1623643200  1.1908
1623650400  1.1906
1623657600  1.1902
1623664800  1.1900
1623672000  1.1886
1623679200  1.1912
1623686400  1.1912
1623693600  1.1909
1623700800  1.1922
1623708000  1.1904
1623715200  1.1918
1623722400  1.1929
1623729600  1.1919
1623736800  1.1912
1623744000  1.1915
1623751200  1.1917
1623758400  1.1919
1623765600  1.1922
1623772800  1.1931
1623780000  1.1924
1623787200  1.1962
1623794400  1.1965
1623801600  1.1964
1623808800  1.1964
1623816000  1.1954
1623823200  1.1940
1623830400  1.1909
1623837600  1.1862
1623844800  1.1873
1623852000  1.1866
1623859200  1.1865
1623866400  1.1854
1623873600  1.1862
1623880800  1.1871
1623888000  1.1872
1623895200  1.1866
1623902400  1.1867
1623909600  1.1841
1623916800  1.1840
1623924000  1.1865
1623931200  1.1897
1623938400  1.1886
1623945600  1.1880
1623952800  1.2026
1623960000  1.2024
1623967200  1.2026
1623974400  1.2032
1623981600  1.2027
1623988800  1.2026
1623996000  1.2019
1624003200  1.2027
1624010400  1.2027
1624017600  1.2045
1624024800  1.1890
1624032000  1.1888
1624039200  1.1646
1624046400  1.1662
1624053600  1.1657
1624060800  1.1663
1624068000  1.1661
1624075200  1.1664
1624082400  1.1655
1624089600  1.1659
1624096800  1.1669
1624104000  1.1668
1624111200  1.1664
1624118400  1.1663
1624125600  1.1660
1624132800  1.1661
1624140000  1.1636
1624147200  1.1653
1624154400  1.1654
1624161600  1.1659
1624168800  1.1650
1624176000  1.1651
1624183200  1.1642
1624190400  1.1642
1624197600  1.1639
1624204800  1.1641
1624212000  1.1642
1624219200  1.1644
1624226400  1.1645
1624233600  1.1648
1624240800  1.1650
1624248000  1.1645
1624255200  1.1644
1624262400  1.1644
1624269600  1.1642
1624276800  1.1644
1624284000  1.1640
1624291200  1.1638
1624298400  1.1638
1624305600  1.1635
1624312800  1.1642
1624320000  1.1633
1624327200  1.1645
1624334400  1.1648
1624341600  1.1653
1624348800  1.1642
1624356000  1.1617
1624363200  1.1610
1624370400  1.1615
1624377600  1.1616
1624384800  1.1633
1624392000  1.1632
1624399200  1.1628
1624406400  1.1256
1624413600  1.1630
1624420800  1.1638
1624428000  1.1578
1624435200  1.1631
1624442400  1.1630
1624449600  1.1642
1624456800  1.1625
1624464000  1.1670
1624471200  1.1664
1624478400  1.1667
1624485600  1.1658
1624492800  1.1649
1624500000  1.1651
1624507200  1.1646
1624514400  1.1628
1624521600  1.1645
1624528800  1.1644
1624536000  1.1644
1624543200  1.1645
1624550400  1.1655
1624557600  1.1655
1624564800  1.1660
1624572000  1.1660
1624579200  1.1649
1624586400  1.1646
1624593600  1.1649
1624600800  1.1651
1624608000  1.1652
1624615200  1.1651
1624622400  1.1645
1624629600  1.1638
1624636800  1.1637
1624644000  1.1659
1624651200  1.1650
1624658400  1.1655
1624665600  1.1656
1624672800  1.1648
1624680000  1.1649
1624687200  1.1648
1624694400  1.1650
1624701600  1.1640
1624708800  1.1656
1624716000  1.1654
1624723200  1.1650
1624730400  1.1658
1624737600  1.1652
1624744800  1.1637
1624752000  1.1654
1624759200  1.1641
1624766400  1.1656
1624773600  1.1660
1624780800  1.1659
1624788000  1.1658
1624795200  1.1660
1624802400  1.1653
1624809600  1.1657
1624816800  1.1653
1624824000  1.1660
1624831200  1.1658
1624838400  1.1651
1624845600  1.1658
1624852800  1.1659
1624860000  1.1657
1624867200  1.1643
1624874400  1.1666
1624881600  1.1666
1624888800  1.1655
1624896000  1.1685
1624903200  1.1688
1624910400  1.1680
1624917600  1.1674
1624924800  1.1664
1624932000  1.1663
1624939200  1.1672
1624946400  1.1670
1624953600  1.1657
1624960800  1.1669
1624968000  1.1692
1624975200  1.1691
1624982400  1.1709
1624989600  1.1709
1624996800  1.1700
1625004000  1.1705
1625011200  1.1703
1625018400  1.1707
1625025600  1.1716
1625032800  1.1689
1625040000  1.1700
1625047200  1.1674
1625054400  1.1677
1625061600  1.2020
1625068800  1.2020
1625076000  1.1994
1625083200  1.2015
1625090400  1.2014
1625104800  1.2009
1625112000  1.2010
1625097600  1.2004
1625119200  1.2010
1625126400  1.2022
1625133600  1.2019
1625140800  1.2020
1625148000  1.2010
1625155200  1.2009
1625162400  1.2012
1625169600  1.2022
1625176800  1.2021
1625184000  1.2052
1625191200  1.1681
1625198400  1.1683
1625205600  1.1678
1625212800  1.1668
1625220000  1.1668
1625227200  1.1663
1625234400  1.1665
1625241600  1.1662
1625248800  1.1661
1625256000  1.1653
1625263200  1.1656
1625270400  1.1656
1625277600  1.1663
1625284800  1.1650
1625292000  1.1654
1625299200  1.1654
1625306400  1.1652
1625313600  1.1652
1625320800  1.1642
1625328000  1.1648
1625335200  1.1644
1625342400  1.1649
1625349600  1.1645
1625356800  1.1647
1625364000  1.1641
1625371200  1.1640
1625378400  1.1640
1625385600  1.1639
1625392800  1.1625
1625400000  1.1635
1625407200  1.1638
1625414400  1.1638
1625421600  1.1639
1625428800  1.1642
1625436000  1.1638
1625443200  1.1638
1625450400  1.1638
1625457600  1.1646
1625464800  1.1638
1625472000  1.1641
1625479200  1.1635
1625486400  1.1629
1625493600  1.1633
1625500800  1.1633
1625508000  1.1627
1625515200  1.1636
1625522400  1.1631
1625529600  1.1632
1625536800  1.1630
1625544000  1.1635
1625551200  1.1637
1625558400  1.1622
1625565600  1.1630
1625688000  1.1579
1625695200  1.1602
1625702400  1.1602
1625709600  1.1568
1625716800  1.1579
1625724000  1.1609
1625731200  1.1610
1625738400  1.1573
1625745600  1.1574
1625752800  1.1597
1625760000  1.1601
1625767200  1.1576
1625774400  1.1591
1625781600  1.1605
1625788800  1.1616
1625796000  1.1575
1625803200  1.1555
1625810400  1.1588
1625817600  1.1585
1625824800  1.1558
1625832000  1.1573
1625839200  1.1590
1625846400  1.1579
1625853600  1.1563
1625860800  1.1581
1625868000  1.1605
1625875200  1.1614
1625882400  1.1553
1625889600  1.1557
1625896800  1.1600
1625904000  1.1603
1625911200  1.1578
1625918400  1.1579
1625925600  1.1608
1625932800  1.1602
1625940000  1.1555
1625947200  1.1521
1625954400  1.1559
1625961600  1.1598
1625968800  1.1561
1625976000  1.1551
1625983200  1.1597
1625990400  1.1589
1625997600  1.1559
1626004800  1.1290
1626012000  1.1313
1626019200  1.1320
1626026400  1.1277
1626033600  1.1275
1626040800  1.1581
1626048000  1.1592
1626055200  1.1559
1626062400  1.1522
1626069600  1.1558
1626076800  1.1561
1626084000  1.1529
1626091200  1.1530
1626098400  1.1562
1626105600  1.1569
1626112800  1.1544
1626120000  1.1551
1626127200  1.1608
1626134400  1.1620
1626141600  1.1576
1626148800  1.1580
1626156000  1.1618
1626163200  1.1615
1626170400  1.1568
1626177600  1.1583
1626184800  1.1580
1626192000  1.1578
1626199200  1.1576
1626206400  1.1575
1626213600  1.1571
1626220800  1.1573
1626228000  1.1567
1626235200  1.1547
1626242400  1.1572
1626249600  1.1559
1626256800  1.1556
1626264000  1.1549
1626271200  1.1547
1626278400  1.1545
1626285600  1.1541
1626292800  1.1558
1626300000  1.1549
1626307200  1.1553
1626314400  1.1539
1626321600  1.1539
1626328800  1.1543
1626336000  1.1540
1626343200  1.1546
1626350400  1.1550
1626357600  1.1553
1626364800  1.1566
1626372000  1.1666
1626379200  1.1637
1626386400  1.1664
1626393600  1.1687
1626400800  1.1680
1626408000  1.1675
1626415200  1.1672
1626422400  1.1681
1626429600  1.1678
1626436800  1.1679
1626444000  1.1693
1626451200  1.1687
1626458400  1.1686
1626465600  1.1688
1626472800  1.1665
1626480000  1.1660
1626487200  1.1669
1626494400  1.1668
1626501600  1.1665
1626508800  1.1668
1626516000  1.1667
1626523200  1.1657
1626530400  1.1647
1626537600  1.1683
1626544800  1.1686
1626552000  1.1693
1626559200  1.1687
1626566400  1.1693
1626573600  1.1702
1626580800  1.1715
1626588000  1.1714
1626595200  1.1715
1626602400  1.1709
1626609600  1.1715
1626616800  1.1713
1626624000  1.1713
1626631200  1.1718
1626638400  1.1716
1626645600  1.1684
1626652800  1.1728
1626660000  1.1712
1626667200  1.1728
1626674400  1.1713
1626681600  1.1689
1626688800  1.1760
1626696000  1.1776
1626703200  1.1774
1626710400  1.1776
1626717600  1.1768
1626724800  1.1728
1626732000  1.1726
1626739200  1.1727
1626746400  1.1720
1626753600  1.1736
1626760800  1.1731
1626768000  1.1743
1626775200  1.1750
1626782400  1.1748
1626789600  1.1721
1626796800  1.1712
1626804000  1.1983
1626811200  1.2003
1626818400  1.1998
1626825600  1.2004
1626832800  1.1994
1626840000  1.1983
1626847200  1.1982
1626854400  1.1994
1626861600  1.2004
1626868800  1.2005
1626876000  1.2023
1626883200  1.2005
1626890400  1.2027
1626897600  1.2045
1626904800  1.2050
1626912000  1.2043
1626919200  1.2054
1626926400  1.2056
1626933600  1.2066
1626940800  1.2073
1626948000  1.2061
1626955200  1.2066
1626962400  1.2060
1626969600  1.2062
1626976800  1.2059
1626984000  1.2055
1626991200  1.2045
1626998400  1.2038
1627005600  1.2035
1627012800  1.2044
1627020000  1.2040
1627027200  1.2029
1627034400  1.2043
1627041600  1.2043
1627048800  1.2032
1627056000  1.2035
1627063200  1.2030
1627070400  1.2027
1627077600  1.2031
1627084800  1.2045
1627092000  1.2040
1627099200  1.2044
1627106400  1.2033
1627113600  1.2037
1627120800  1.2034
1627128000  1.2038
1627135200  1.2037
1627142400  1.2041
1627149600  1.2047
1627156800  1.2032
1627164000  1.2031
1627171200  1.2038
1627178400  1.2040
1627185600  1.2041
1627192800  1.2041
1627200000  1.2043
1627207200  1.2042
1627214400  1.2040
1627221600  1.2034
1627228800  1.2042
1627236000  1.2048
1627243200  1.2050
1627250400  1.2043
1627257600  1.2043
1627264800  1.2033
1627272000  1.2037
1627279200  1.2039
1627286400  1.2032
1627293600  1.2030
1627300800  1.2054
1627308000  1.2059
1627315200  1.2068
1627322400  1.2035
1627329600  1.1831
1627336800  1.2029
1627344000  1.2033
1627351200  1.2023
1627358400  1.2032
1627365600  1.2029
1627372800  1.2026
1627380000  1.2024
1627387200  1.2033
1627394400  1.1999
1627401600  1.1993
1627408800  1.1980
1627416000  1.2001
1627423200  1.1999
1627430400  1.2014
1627437600  1.2019
1627444800  1.2018
1627452000  1.2024
1627459200  1.2017
1627466400  1.2013
1627473600  1.2017
1627480800  1.2013
1627488000  1.2012
1627495200  1.2003
1627502400  1.1991
1627509600  1.1999
1627516800  1.2006
1627524000  1.2000
1627531200  1.2009
1627538400  1.2004
1627545600  1.2017
1627552800  1.2034
1627560000  1.2027
1627567200  1.2021
1627574400  1.2016
1627581600  1.1993
1627588800  1.1992
1627596000  1.1991
1627603200  1.1988
1627610400  1.1975
1627617600  1.1962
1627624800  1.1988
1627632000  1.1974
1627639200  1.1988
1627646400  1.1997
1627653600  1.1988
1627660800  1.1978
1627668000  1.1984
1627675200  1.1987
1627682400  1.1997
1627689600  1.1998
1627696800  1.1972
1627704000  1.1994
1627711200  1.2021
1627718400  1.2004
1627725600  1.1977
1627732800  1.1970
1627740000  1.1967
1627747200  1.1964
1627754400  1.1965
1627761600  1.1975
1627768800  1.1981
1627783200  1.1982
1627790400  1.1980
1627797600  1.1974
1627804800  1.1975
1627812000  1.1944
1627819200  1.1947
1627826400  1.1976
1627833600  1.2003
1627840800  1.2002
1627848000  1.2003
1627855200  1.2002
1627862400  1.2002
1627869600  1.2001
1627876800  1.2003
1627884000  1.2009
1627891200  1.2004
1627898400  1.2001
1627905600  1.1996
1627912800  1.1986
1627920000  1.2000
1627927200  1.1991
1627934400  1.2005
1627941600  1.1992
1627948800  1.1997
1627956000  1.1971
1627963200  1.1977
1627970400  1.1978
1627977600  1.1976
1627984800  1.1973
1627992000  1.1972
1627999200  1.2002
1628006400  1.2001
1628013600  1.1996
1628020800  1.2004
1628028000  1.1995
1628035200  1.2005
1628042400  1.2014
1628049600  1.2015
1628056800  1.2008
1628064000  1.2013
1628071200  1.2012
1628078400  1.2015
1628085600  1.1996
1628092800  1.2022
1628100000  1.2012
1628107200  1.1976
1628114400  1.2002
1628121600  1.2008
1628128800  1.1998
1628136000  1.2009
1628143200  1.2008
1628150400  1.2011
1628157600  1.2008
1628164800  1.2013
1628172000  1.2003
1628179200  1.2009
1628186400  1.2122
1628193600  1.2125
1628200800  1.2100
1628208000  1.2099
1628215200  1.2096
1628222400  1.2117
1628229600  1.2114
1628236800  1.2123
1628244000  1.2123
1628251200  1.2115
1628258400  1.2108
1628265600  1.2119
1628272800  1.2106
1628280000  1.2109
1628287200  1.2061
1628294400  1.2069
1628301600  1.2121
1628308800  1.2120
1628316000  1.2121
1628323200  1.2118
1628330400  1.2111
1628337600  1.2117
1628344800  1.2114
1628352000  1.2081
1628359200  1.2079
1628366400  1.2083
1628373600  1.2079
1628380800  1.2081
1628388000  1.2076
1628395200  1.2079
1628402400  1.2079
1628409600  1.2081
1628416800  1.2084
1628424000  1.2085
1628431200  1.2080
1628438400  1.2082
1628445600  1.2079
1628452800  1.2082
1628460000  1.2080
1628467200  1.2081
1628474400  1.2082
1628481600  1.2085
1628488800  1.2089
1628496000  1.2081
1628503200  1.2083
1628510400  1.2090
1628517600  1.2094
1628524800  1.2073
1628532000  1.2057
1628539200  1.2016
1628546400  1.2013
1628553600  1.2027
1628560800  1.2025
1628568000  1.2027
1628575200  1.2012
1628582400  1.2023
1628589600  1.2029
1628596800  1.2029
1628604000  1.2077
1628611200  1.2076
1628618400  1.2074
1628625600  1.2071
1628632800  1.2058
1628640000  1.2070
1628647200  1.2065
1628654400  1.2068
1628661600  1.2081
1628668800  1.2080
1628676000  1.2078
1628683200  1.2078
1628690400  1.2073
1628697600  1.2074
1628704800  1.2067
1628712000  1.2069
1628719200  1.2027
1628726400  1.2021
1628733600  1.2017
1628740800  1.2014
1628748000  1.2018
1628755200  1.2021
1628762400  1.2015
1628769600  1.2015
1628776800  1.2010
1628784000  1.1998
1628791200  1.1993
1628798400  1.1998
1628805600  1.2010
1628812800  1.2025
1628820000  1.2029
1628827200  1.2040
1628834400  1.2009
1628841600  1.2006
1628848800  1.2003
1628856000  1.2024
1628863200  1.2021
1628870400  1.2016
1628877600  1.2012
1628884800  1.2022
1628892000  1.2017
1628899200  1.2004
1628906400  1.2023
1628913600  1.2059
1628920800  1.2056
1628928000  1.2067
1628935200  1.2046
1628942400  1.2047
1628949600  1.2045
1628956800  1.2014
1628964000  1.2013
1628971200  1.2015
1628978400  1.2015
1628985600  1.2018
1628992800  1.2004
1629007200  1.1992
1629014400  1.1995
1629028800  1.1999
1629036000  1.1996
1629043200  1.1998
1629050400  1.1990
1629057600  1.1994
1629064800  1.1991
1629072000  1.1994
1629079200  1.1994
1629086400  1.1984
1629093600  1.1987
1629100800  1.1987
1629108000  1.1977
1629115200  1.1985
1629122400  1.1979
1629129600  1.1989
1629136800  1.1983
1629144000  1.1989
1629151200  1.1985
1629158400  1.1992
1629165600  1.1991
1629172800  1.1988
1629208800  1.1971
1629216000  1.1973
1629223200  1.1973
1629230400  1.1973
1629237600  1.1976
1629244800  1.1978
1629252000  1.1974
1629259200  1.1977
1629266400  1.1970
1629273600  1.1984
1629280800  1.1986
1629288000  1.1986
1629295200  1.1982
1629302400  1.1991
1629309600  1.1998
1629316800  1.2000
1629324000  1.1996
1629331200  1.1998
1629338400  1.1982
1629345600  1.1990
1629352800  1.1998
1629360000  1.1995
1629374400  1.2005
1629381600  1.1968
1629388800  1.1969
1629396000  1.2017
1629403200  1.2020
1629410400  1.1993
1629417600  1.2020
1629424800  1.2021
1629432000  1.2017
1629439200  1.2010
1629446400  1.2018
1629453600  1.2014
1629460800  1.2014
1629468000  1.2011
1629540000  1.2020
1629576000  1.2022
1629583200  1.2018
1629590400  1.2023
1629597600  1.2027
1629820800  1.2027
1629828000  1.1970
1629835200  1.1980
1629842400  1.2472
1629849600  1.1984
1629856800  1.2033
1629864000  1.2080
1629871200  1.2016
1629878400  1.2017
1629885600  1.2008
1629892800  1.2089
1629900000  1.2294
1629907200  1.2304
1629914400  1.2039
1629921600  1.2051
1629928800  1.2046
1629936000  1.2045
1629943200  1.2046
1629950400  1.2048
1629957600  1.2078
1629964800  1.2048
1629972000  1.2051
1629979200  1.2016
1629986400  1.2003
1629993600  1.2046
1630000800  1.2148
1630008000  1.2146
1630015200  1.2133
1630022400  1.2032
1630029600  1.2030
1630036800  1.2019
1630044000  1.2019
1630051200  1.2019
1630058400  1.2019
1630065600  1.2016
1630072800  1.2012
1630080000  1.1995
1630087200  1.1987
1630094400  1.2014
1630101600  1.2009
1630108800  1.2007
1630116000  1.2006
1630123200  1.1969
1630130400  1.1990
1630137600  1.1993
1630144800  1.2007
1630152000  1.2009
1630159200  1.2003
1630166400  1.2000
1630173600  1.2009
1630180800  1.2008
1630188000  1.2003
1630195200  1.2005
1630202400  1.2000
1630209600  1.2001
1630216800  1.2002
1630224000  1.2002
1630231200  1.2000
1630238400  1.2003
1630245600  1.2005
1630252800  1.2004
1630260000  1.2002
1630267200  1.2004
1630274400  1.1998
1630281600  1.1997
1630288800  1.1998
1630296000  1.2003
1630303200  1.2003
1630310400  1.2012
1630317600  1.1953
1630324800  1.1941
1630332000  1.1941
1630339200  1.1950
1630346400  1.1947
1630353600  1.1950
1630360800  1.1959
1630368000  1.1958
1630375200  1.1963
1630382400  1.1965
1630389600  1.1964
1630396800  1.1966
1630404000  1.1970
1630411200  1.1971
1630418400  1.1966
1630425600  1.1961
1630432800  1.1965
1630440000  1.1966
1630447200  1.1970
1630461600  1.1964
1630468800  1.2006
1630476000  1.2013
1630483200  1.2018
1630490400  1.2019
1630497600  1.2017
1630504800  1.2018
1630512000  1.2020
1630519200  1.2013
1630526400  1.2023
1630533600  1.1981
1630540800  1.1983
1630548000  1.1979
1630555200  1.1994
1630562400  1.2073
1630569600  1.2044
1630576800  1.2032
1630584000  1.2030
1630591200  1.2021
1630598400  1.2011
1630605600  1.2015
1630612800  1.2014
1630620000  1.2009
1630627200  1.2005
1630634400  1.2004
1630641600  1.2003
1630648800  1.2012
1630656000  1.1994
1630663200  1.1996
1630670400  1.2009
1630677600  1.2011
1630684800  1.2009
1630692000  1.2010
1630699200  1.2016
1630706400  1.2007
1630713600  1.2006
1630720800  1.2003
1630728000  1.2007
1630735200  1.1999
1630742400  1.2007
1630749600  1.2004
1630756800  1.2011
1630764000  1.2018
1630771200  1.2020
1630778400  1.2019
1630785600  1.2017
1630792800  1.2024
1630800000  1.2020
1630807200  1.2017
1630814400  1.2017
1630821600  1.2019
1630828800  1.2020
1630836000  1.2018
1630843200  1.2015
1630850400  1.2013
1630857600  1.2014
1630864800  1.2013
1630872000  1.2012
1630879200  1.2011
1630886400  1.2010
1630893600  1.2011
1630900800  1.2004
1630908000  1.2002
1630915200  1.1998
1630922400  1.2001
1630929600  1.1999
1630936800  1.1997
1630944000  1.2006
1630951200  1.2009
1630958400  1.2006
1630965600  1.2007
1630972800  1.2016
1630980000  1.2012
1630987200  1.2014
1630994400  1.2015
1631001600  1.2018
1631008800  1.2016
1631016000  1.2019
1631023200  1.2014
1631030400  1.2019
1631037600  1.2015
1631044800  1.2017
1631052000  1.1967
1631059140  1.1971
1631066400  1.1969
1631073600  1.1972
1631080800  1.1971
1631088000  1.1964
1631095200  1.1960
1631102400  1.1964
1631109600  1.1958
1631116800  1.1978
1631124000  1.1979
1631131200  1.1955
1631138400  1.1950
1631145600  1.1974
1631152800  1.1972
1631160000  1.1972
1631167200  1.1966
1631174400  1.1997
1631181600  1.2004
1631188800  1.2014
1631196000  1.2018
1631203200  1.1990
1631210400  1.2018
1631217600  1.2041
1631224800  1.2054
1631232000  1.2056
1631239200  1.2053
1631246400  1.2056
1631253600  1.2029
1631260800  1.2032
1631268000  1.2027
1631275200  1.2042
1631282400  1.2030
1631289600  1.2030
1631296800  1.2042
1631304000  1.2046
1631311200  1.2043
1631318400  1.2044
1631325600  1.2041
1631332800  1.2043
1631340000  1.2041
1631347200  1.2046
1631354400  1.2039
1631361600  1.2042
1631368800  1.2036
1631376000  1.2049
1631383200  1.2047
1631390400  1.2050
1631397600  1.2062
1631404800  1.2065
1631412000  1.2055
1631419200  1.2049
1631426400  1.1995
1631433600  1.2048
1631440800  1.2047
1631448000  1.2053
1631455200  1.2049
1631462400  1.2047
1631469600  1.2046
1631476800  1.2047
1631484000  1.2047
1631491200  1.2048
1631498400  1.2045
1631505600  1.2048
1631512800  1.2052
1631520000  1.2055
1631527200  1.2053
1631534400  1.2054
1631541600  1.2055
1631548800  1.2055
1631556000  1.2034
1631563200  1.2031
1631570400  1.2065
1631577600  1.2074
1631584800  1.2061
1631592000  1.2061
1631599200  1.2059
1631606400  1.2062
1631613600  1.2060
1631620800  1.2061
1631628000  1.2049
1631635200  1.2064
1631642400  1.2008
1631649600  1.2013
1631656800  1.1996
1631664000  1.1995
1631671200  1.2000
1631678400  1.1991
1631685600  1.1996
1631692800  1.1984
1631700000  1.1989
1631707200  1.2001
1631714400  1.2014
1631721600  1.2017
1631728800  1.2018
1631736000  1.2018
1631743200  1.1995
1631750400  1.1985
1631757600  1.1983
1631764800  1.1992
1631772000  1.1988
1631779200  1.1989
1631786400  1.1987
1631793600  1.1986
1631800800  1.1983
1631808000  1.1982
1631815200  1.1976
1631822400  1.1983
1631829600  1.1984
1631836800  1.1991
1631844000  1.1994
1631851200  1.1965
1631858400  1.1972
1631865600  1.1981
1631872800  1.1975
1631880000  1.1981
1631887200  1.1971
1631894400  1.1974
1631901600  1.1975
1631908800  1.1998
1631916000  1.1997
1631923200  1.2008
1631930400  1.2001
1631937600  1.2001
1631944800  1.1994
1631952000  1.1996
1631959200  1.2001
1631966400  1.2005
1631973600  1.2011
1631980800  1.2004
1631988000  1.2002
1631995200  1.1975
1632002400  1.1978
1632009600  1.2002
1632016800  1.1997
1632024000  1.1996
1632031200  1.1997
1632038400  1.2004
1632045600  1.1998
1632052800  1.1997
1632060000  1.1993
1632067200  1.1980
1632074400  1.1980
1632081600  1.1981
1632088800  1.1982
1632096000  1.1975
1632103200  1.1979
1632110400  1.1981
1632117600  1.1979
1632124800  1.1984
1632132000  1.1986
1632139200  1.1992
1632146400  1.1981
1632153600  1.1983
1632160800  1.1972
1632168000  1.1970
1632175200  1.1948
1632182400  1.1947
1632189600  1.1939
1632196800  1.1943
1632204000  1.1934
1632211200  1.1913
1632218400  1.1936
1632225600  1.1940
1632232800  1.1937
1632240000  1.1948
1632247200  1.1933
1632254400  1.1944
1632261600  1.1957
1632268800  1.1969
1632276000  1.1947
1632283200  1.1951
1632290400  1.1951
1632297600  1.1953
1632304800  1.1950
1632312000  1.1945
1632319200  1.1951
1632326400  1.1954
1632333600  1.1940
1632340800  1.1939
1632348000  1.1943
1632355200  1.1945
1632362400  1.1944
1632369600  1.1939
1632376800  1.1937
1632384000  1.1930
1632391200  1.1928
1632398400  1.1928
1632405600  1.1945
1632412800  1.1940
1632420000  1.1946
1632427200  1.1948
1632434400  1.1944
1632441600  1.1937
1632448800  1.1955
1632456000  1.1921
1632463200  1.1920
1632470400  1.1923
1632477600  1.1923
1632484800  1.1965
1632492000  1.1960
1632499200  1.1958
1632506400  1.1959
1632513600  1.1940
1632520800  1.1964
1632528000  1.1972
1632535200  1.1970
1632542400  1.1968
1632549600  1.1967
1632556800  1.1966
1632564000  1.1966
1632571200  1.1966
1632578400  1.1969
1632585600  1.1972
1632592800  1.1969
1632600000  1.1958
1632607200  1.1958
1632614400  1.1958
1632621600  1.1953
1632628800  1.1970
1632636000  1.1972
1632643200  1.1969
1632650400  1.1967
1632657600  1.1969
1632664800  1.1969
1632672000  1.1969
1632679200  1.1960
1632686400  1.1961
1632693600  1.1958
1632700800  1.1965
1632708000  1.1959
1632715200  1.1959
1632722400  1.1961
1632729600  1.1965
1632736800  1.1957
1632744000  1.1961
1632751200  1.1966
1632758400  1.1931
1632765600  1.1937
1632772800  1.1954
1632780000  1.1962
1632787200  1.1940
1632794400  1.1963
1632801600  1.1947
1632808800  1.1922
1632816000  1.1966
1632823200  1.1949
1632830400  1.1950
1632837600  1.1976
1632844800  1.1998
1632852000  1.1972
1632859200  1.1936
1632866400  1.1958
1632873600  1.1951
1632880800  1.1944
1632888000  1.1979
1632895200  1.1956
1632902400  1.1973
1632909600  1.1969
1632916800  1.1977
1632924000  1.1937
1632931200  1.1962
1632938400  1.1975
1632945600  1.1973
1632952800  1.1930
1632960000  1.1952
1632967200  1.1945
1632974400  1.1968
1632981600  1.1935
1632988800  1.1916
1632996000  1.1914
1633003200  1.1937
1633010400  1.1913
1633017600  1.1940
1633024800  1.1930
1633032000  1.1947
1633039200  1.1943
1633053600  1.1905
1633060800  1.1908
1633068000  1.1887
1633075200  1.1832
1633082400  1.1884
1633089600  1.1899
1633096800  1.1928
1633132800  1.1922
1633140000  1.1874
1633147200  1.1900
1633154400  1.1885
1633161600  1.1884
1633168800  1.1880
1633176000  1.1881
1633183200  1.1898
1633190400  1.1877
1633197600  1.1876
1633204800  1.1902
1633212000  1.1877
1633219200  1.1880
1633226400  1.1871
1633233600  1.1895
1633240800  1.1872
1633248000  1.1897
1633255200  1.1878
1633262400  1.1899
1633269600  1.1895
1633276800  1.1826
1633284000  1.1834
1633291200  1.1835
1633298400  1.1888
1633305600  1.1893
1633312800  1.1893
1633320000  1.1894
1633327200  1.1866
1633334400  1.1890
1633341600  1.1866
1633348800  1.1862
1633356000  1.1880
1633363200  1.1886
1633370400  1.1846
1633377600  1.1892
1633384800  1.1890
1633392000  1.1877
1633399200  1.1848
1633406400  1.1860
1633413600  1.1887
1633420800  1.1858
1633428000  1.1852
1633435200  1.1880
1633442400  1.1876
1633449600  1.1870
1633456800  1.1894
1633464000  1.1897
1633471200  1.1874
1633478400  1.1864
1633485600  1.1882
1633492800  1.1881
1633500000  1.1850
1633507200  1.1879
1633514400  1.1883
1633521600  1.1857
1633528800  1.1876
1633536000  1.1877
1633543200  1.1838
1633550400  1.1859
1633557600  1.1864
1633564800  1.1840
1633572000  1.1878
1633579200  1.1880
1633586400  1.1856
1633593600  1.1859
1633600800  1.1874
1633608000  1.1865
1633615200  1.1869
1633622400  1.1853
1633629600  1.1956
1633636800  1.1960
1633644000  1.1822
1633651200  1.1855
1633658400  1.1830
1633665600  1.1847
1633672800  1.1852
1633680000  1.1855
1633687200  1.1855
1633694400  1.1824
1633701600  1.1814
1633708800  1.1836
1633716000  1.1821
1633723200  1.1826
1633730400  1.1837
1633737600  1.1849
1633744800  1.1842
1633752000  1.1821
1633759200  1.1819
1633766400  1.1840
1633773600  1.1842
1633780800  1.1812
1633788000  1.1837
1633795200  1.1832
1633802400  1.1815
1633809600  1.1825
1633816800  1.1807
1633824000  1.1837
1633831200  1.1837
1633838400  1.1837
1633845600  1.1813
1633852800  1.1839
1633860000  1.1836
1633867200  1.1812
1633874400  1.1835
1633881600  1.1808
1633888800  1.1807
1633896000  1.1829
1633903200  1.1804
1633910400  1.1832
1633917600  1.1808
1633924800  1.1809
1633932000  1.1830
1633939200  1.1801
1633946400  1.1828
1633953600  1.1805
1633960800  1.1835
1633968000  1.1857
1633975200  1.1826
1633982400  1.1834
1633989600  1.1789
1633996800  1.1768
1634004000  1.1764
1634011200  1.1818
1634018400  1.1838
1634025600  1.1848
1634032800  1.1849
1634040000  1.1823
1634047200  1.1824
1634054400  1.1825
1634061600  1.1846
1634068800  1.1844
1634076000  1.1834
1634083200  1.1821
1634090400  1.1817
1634097600  1.1841
1634104800  1.1811
1634112000  1.1962
1634119200  1.1966
1634126400  1.1995
1634133600  1.1987
1634140800  1.2026
1634148000  1.2022
1634155200  1.2003
1634162400  1.2001
1634169600  1.1999
1634176800  1.2021
1634184000  1.1996
1634191200  1.2028
1634198400  1.2010
1634205600  1.2007
1634212800  1.2036
1634220000  1.2034
1634227200  1.2032
1634234400  1.2029
1634241600  1.2007
1634248800  1.2009
1634256000  1.2013
1634263200  1.2008
1634270400  1.1980
1634277600  1.1978
1634284800  1.1961
1634292000  1.1977
1634299200  1.2000
1634306400  1.2007
1634313600  1.2009
1634320800  1.1970
1634328000  1.1990
1634335200  1.2017
1634342400  1.2012
1634349600  1.2009
1634356800  1.1993
1634364000  1.2014
1634371200  1.1989
1634378400  1.1992
1634385600  1.2014
1634392800  1.2013
1634400000  1.2003
1634407200  1.2004
1634414400  1.1981
1634421600  1.2003
1634428800  1.2001
1634436000  1.2003
1634443200  1.1982
1634450400  1.2004
1634457600  1.1978
1634464800  1.1980
1634472000  1.1980
1634479200  1.2000
1634486400  1.1999
1634493600  1.1897
1634500800  1.1921
1634508000  1.1921
1634515200  1.1895
1634522400  1.1917
1634529600  1.1919
1634536800  1.1914
1634544000  1.1907
1634551200  1.1885
1634558400  1.1883
1634565600  1.1916
1634572800  1.1922
1634580000  1.1898
1634587200  1.1923
1634594400  1.1922
1634601600  1.1897
1634608800  1.1898
1634616000  1.1922
1634623200  1.1926
1634630400  1.1937
1634637600  1.1936
1634644800  1.1939
1634652000  1.1941
1634659200  1.1940
1634666400  1.1960
1634673600  1.1966
1634680800  1.1933
1634688000  1.1948
1634695200  1.1942
1634702400  1.1934
1634709600  1.1913
1634716800  1.1916
1634724000  1.1908
1634731200  1.1922
1634738400  1.1919
1634745600  1.1939
1634752800  1.1914
1634760000  1.1898
1634767200  1.1894
1634774400  1.1922
1634781600  1.1938
1634788800  1.1924
1634796000  1.1919
1634803200  1.1920
1634810400  1.1914
1634817600  1.1931
1634824800  1.1930
1634832000  1.1926
1634839200  1.1940
1634846400  1.1941
1634853600  1.1938
1634860800  1.1949
1634868000  1.1947
1634875200  1.1981
1634882400  1.1978
1634889600  1.1956
1634896800  1.1975
1634904000  1.1973
1634911200  1.1966
1634918400  1.1952
1634925600  1.1981
1634932800  1.1952
1634940000  1.1970
1634947200  1.1948
1634954400  1.1982
1634961600  1.1960
1634968800  1.1952
1634976000  1.1957
1634983200  1.1973
1634990400  1.1946
1634997600  1.1944
1635004800  1.1956
1635012000  1.1959
1635019200  1.1949
1635026400  1.1961
1635033600  1.1961
1635040800  1.1968
1635048000  1.1972
1635055200  1.1951
1635062400  1.1984
1635069600  1.1956
1635076800  1.1976
1635084000  1.1946
1635091200  1.1937
1635098400  1.1885
1635105600  1.1865
1635112800  1.1868
1635120000  1.1889
1635127200  1.1866
1635134400  1.1890
1635141600  1.1890
1635148800  1.1879
1635156000  1.1878
1635163200  1.1889
1635170400  1.1895
1635177600  1.1858
1635184800  1.1858
1635192000  1.1854
1635199200  1.1880
1635206400  1.1857
1635213600  1.1847
1635220800  1.1882
1635228000  1.1896
1635235200  1.1860
1635242400  1.1869
1635249600  1.1865
1635256800  1.1860
1635264000  1.1872
1635271200  1.1903
1635278400  1.1893
1635285600  1.1866
1635292800  1.1872
1635300000  1.1873
1635307200  1.1874
1635314400  1.1820
1635321600  1.1839
1635328800  1.1809
1635336000  1.1830
1635343200  1.1798
1635350400  1.1800
1635357600  1.1822
1635364800  1.1828
1635372000  1.1942
1635379200  1.1954
1635386400  1.1906
1635393600  1.1936
1635400800  1.1956
1635408000  1.1949
1635415200  1.1947
1635422400  1.1923
1635429600  1.1920
1635436800  1.1942
1635444000  1.1939
1635451200  1.1920
1635458400  1.1914
1635465600  1.1919
1635472800  1.1916
1635480000  1.1941
1635487200  1.1941
1635494400  1.1921
1635501600  1.1918
1635508800  1.1933
1635516000  1.1931
1635523200  1.1937
1635530400  1.1937
1635537600  1.1940
1635544800  1.1939
1635552000  1.1933
1635559200  1.1915
1635566400  1.1919
1635573600  1.1940
1635580800  1.1940
1635588000  1.1939
1635595200  1.2023
1635602400  1.2024
1635609600  1.1938
1635616800  1.1937
1635624000  1.1937
1635631200  1.1935
1635638400  1.1910
1635645600  1.1934
1635652800  1.1915
1635660000  1.1933
1635667200  1.1934
1635674400  1.1912
1635681600  1.1912
1635688800  1.1932
1635696000  1.1937
1635703200  1.1935
1635710400  1.1936
1635717600  1.1908
1635732000  1.1916
1635739200  1.1931
1635746400  1.1935
1635753600  1.1940
1635760800  1.1935
1635768000  1.1916
1635775200  1.1940
1635782400  1.1918
1635789600  1.1927
1635796800  1.1957
1635804000  1.1947
1635811200  1.1938
1635818400  1.1926
1635825600  1.1928
1635832800  1.1952
1635840000  1.1908
1635847200  1.1924
1635854400  1.1926
1635861600  1.1888
1635868800  1.1903
1635876000  1.1921
1635883200  1.1920
1635890400  1.1882
1635897600  1.1913
1635904800  1.1927
1635912000  1.1926
1635919200  1.1939
1635926400  1.1929
1635933600  1.1907
1635940800  1.1925
1635948000  1.1894
1635955200  1.1895
1635962400  1.1898
1635969600  1.1906
1635976800  1.1901
1635984000  1.1877
1635991200  1.1872
1635998400  1.1872
1636005600  1.1900
1636012800  1.1910
1636020000  1.1903
1636027200  1.1899
1636034400  1.1907
1636041600  1.1905
1636048800  1.1912
1636056000  1.1909
1636063200  1.1905
1636070400  1.1911
1636077600  1.1901
1636084800  1.1910
1636092000  1.1913
1636099200  1.1886
1636106400  1.1916
1636113600  1.1911
1636120800  1.1913
1636128000  1.1880
1636135200  1.1879
1636142400  1.1900
1636149600  1.1903
1636156800  1.1896
1636164000  1.1876
1636171200  1.1879
1636178400  1.1899
1636185600  1.1900
1636192800  1.1881
1636200000  1.1902
1636207200  1.1899
1636214400  1.1896
1636221600  1.1895
1636228800  1.1894
1636236000  1.1871
1636243200  1.1892
1636250400  1.1892
1636257600  1.1893
1636264800  1.1871
1636272000  1.1895
1636279200  1.1872
1636286400  1.1894
1636293600  1.1888
1636300800  1.1894
1636308000  1.1868
1636315200  1.1892
1636322400  1.1891
1636329600  1.1857
1636336800  1.1885
1636344000  1.1856
1636351200  1.1837
1636358400  1.1851
1636365600  1.1855
1636372800  1.1869
1636380000  1.1870
1636387200  1.1868
1636394400  1.1889
1636401600  1.1892
1636408800  1.1913
1636416000  1.1871
1636423200  1.1857
1636430400  1.1845
1636437600  1.1891
1636444800  1.1885
1636452000  1.1868
1636459200  1.1866
1636466400  1.1877
1636473600  1.1905
1636480800  1.1883
1636488000  1.1902
1636495200  1.1908
1636502400  1.1877
1636509600  1.1868
1636516800  1.1909
1636524000  1.1865
1636531200  1.1897
1636538400  1.1888
1636545600  1.1891
1636552800  1.1896
1636560000  1.1891
1636567200  1.1893
1636574400  1.1917
1636581600  1.1909
1636588800  1.1887
1636596000  1.1910
1636603200  1.1918
1636610400  1.1896
1636617600  1.1913
1636639200  1.1866
1636646400  1.1901
1636653600  1.1902
1636660800  1.1902
1636668000  1.1900
1636675200  1.1928
1636682400  1.1928
1636689600  1.1927
1636696800  1.1934
1636704000  1.1935
1636711200  1.1934
1636718400  1.1941
1636725600  1.1911
1636732800  1.1926
1636740000  1.1866
1636747200  1.1918
1636754400  1.1914
1636761600  1.1914
1636768800  1.1868
1636776000  1.1918
1636783200  1.1856
1636790400  1.1855
1636797600  1.1855
1636804800  1.1920
1636812000  1.1910
1636819200  1.1913
1636826400  1.1910
1636833600  1.1909
1636840800  1.1907
1636848000  1.1901
1636855200  1.1909
1636862400  1.1909
1636869600  1.1910
1636876800  1.1907
1636884000  1.1908
1636891200  1.1907
1636898400  1.1903
1636905600  1.1908
1636912800  1.1906
1636920000  1.1911
1636927200  1.1911
1636934400  1.1912
1636941600  1.1912
1636948800  1.1913
1636956000  1.1906
1636963200  1.1916
1636970400  1.1917
1636977600  1.1919
1636984800  1.1912
1636992000  1.1912
1636999200  1.1954
1637006400  1.1955
1637013600  1.1948
1637020800  1.1944
1637028000  1.1958
1637035200  1.1966
1637042400  1.1942
1637049600  1.1940
1637056800  1.1954
1637064000  1.1958
1637071200  1.1834
1637078400  1.1834
1637085600  1.1847
1637092800  1.1820
1637100000  1.1816
1637107200  1.1812
1637114400  1.1815
1637121600  1.1818
1637128800  1.1820
1637136000  1.1822
1637143200  1.1824
1637150400  1.1759
1637157600  1.1888
1637164800  1.1893
1637172000  1.1724
1637179200  1.1720
1637186400  1.1718
1637193600  1.1711
1637200800  1.1708
1637208000  1.1707
1637215200  1.1714
1637222400  1.1722
1637229600  1.1713
1637236800  1.1702
1637244000  1.1638
1637251200  1.1630
1637258400  1.1636
1637265600  1.1581
1637272800  1.1557
1637280000  1.1569
1637287200  1.1572
1637294400  1.1572
1637301600  1.1564
1637308800  1.1571
1637316000  1.1563
1637323200  1.1567
1637330400  1.1518
1637337600  1.1517
1637344800  1.1510
1637352000  1.1526
1637359200  1.1530
1637366400  1.1520
1637373600  1.1518
1637380800  1.1522
1637388000  1.1519
1637395200  1.1522
1637402400  1.1515
1637409600  1.1514
1637416800  1.1465
1637424000  1.1466
1637431200  1.1464
1637438400  1.1468
1637445600  1.1472
1637452800  1.1471
1637460000  1.1470
1637467200  1.1462
1637474400  1.1454
1637481600  1.1465
1637488800  1.1462
1637496000  1.1464
1637503200  1.1466
1637510400  1.1470
1637517600  1.1467
1637524800  1.1466
1637532000  1.1461
1637539200  1.1462
1637546400  1.1463
1637553600  1.1467
1637560800  1.1456
1637568000  1.1469
1637575200  1.1465
1637582400  1.1464
1637589600  1.1445
1637596800  1.1468
1637604000  1.1459
1637611200  1.1456
1637618400  1.1450
1637625600  1.1458
1637632800  1.1461
1637640000  1.1437
1637647200  1.1430
1637654400  1.1430
1637661600  1.1429
1637668800  1.1427
1637676000  1.1426
1637683200  1.1423
1637690400  1.1417
1637697600  1.1418
1637704800  1.1415
1637712000  1.1423
1637719200  1.1421
1637726400  1.1424
1637733600  1.1417
1637740800  1.1427
1637748000  1.1357
1637755200  1.1356
1637762400  1.1357
1637769600  1.1357
1637776800  1.1345
1637784000  1.1252
1637791200  1.1240
1637798400  1.1228
1637805600  1.1217
1637812800  1.1223
1637820000  1.1227
1637827200  1.1227
1637834400  1.1234
1637841600  1.1234
1637848800  1.1227
1637856000  1.1225
1637863200  1.1238
1637870400  1.1246
1637877600  1.1241
1637884800  1.1221
1637892000  1.1204
1637899200  1.1242
1637906400  1.1243
1637913600  1.1233
1637920800  1.1231
1637928000  1.1243
1637935200  1.1240
1637942400  1.1245
1637949600  1.1229
1637956800  1.1240
1637964000  1.1234
1637971200  1.1248
1637978400  1.1245
1637985600  1.1247
1637992800  1.1249
1638000000  1.1251
1638007200  1.1246
1638014400  1.1249
1638021600  1.1246
1638028800  1.1245
1638036000  1.1243
1638043200  1.1247
1638050400  1.1242
1638057600  1.1236
1638064800  1.1244
1638072000  1.1257
1638079200  1.1239
1638086400  1.1273
1638093600  1.1270
1638100800  1.1274
1638108000  1.1269
1638115200  1.1272
1638122400  1.1271
1638129600  1.1271
1638136800  1.1269
1638144000  1.1268
1638151200  1.1267
1638158400  1.1274
1638165600  1.1265
1638172800  1.1265
1638180000  1.1260
1638187200  1.1272
1638194400  1.1266
1638201600  1.1268
1638208800  1.1258
1638216000  1.1261
1638223200  1.1259
1638230400  1.1253
1638237600  1.1259
1638244800  1.1262
1638252000  1.1265
1638259200  1.1257
1638266400  1.1264
1638273600  1.1262
1638280800  1.1263
1638288000  1.1269
1638295200  1.1266
1638302400  1.1290
1638309600  1.1306
1638324000  1.1301
1638331200  1.1303
1638338400  1.1302
1638345600  1.1259
1638352800  1.1305
1638360000  1.1749
1638367200  1.1746
1638374400  1.1741
1638381600  1.1723
1638388800  1.1732
1638396000  1.1739
1638403200  1.1742
1638410400  1.1742
1638417600  1.1743
1638424800  1.1748
1638432000  1.1750
1638439200  1.1753
1638446400  1.1741
1638453600  1.1764
1638460800  1.1711
1638468000  1.1706
1638475200  1.1708
1638482400  1.1697
1638489600  1.1690
1638496800  1.1692
1638504000  1.1683
1638511200  1.1675
1638518400  1.1670
1638525600  1.1624
1638532800  1.1629
1638540000  1.1684
1638547200  1.1698
1638554400  1.1748
1638561600  1.1749
1638568800  1.1732
1638576000  1.1751
1638583200  1.1741
1638590400  1.1748
1638597600  1.1744
1638604800  1.1739
1638612000  1.1749
1638619200  1.1749
1638626400  1.1747
1638633600  1.1726
1638640800  1.1724
1638648000  1.1727
1638655200  1.1717
1638662400  1.1717
1638669600  1.1718
1638676800  1.1720
1638684000  1.1718
1638691200  1.1719
1638698400  1.1716
1638705600  1.1716
1638712800  1.1714
1638720000  1.1722
1638727200  1.1724
1638734400  1.1724
1638741600  1.1722
1638748800  1.1720
1638756000  1.1712
1638763200  1.1716
1638770400  1.1711
1638777600  1.1714
1638784800  1.1720
1638792000  1.1722
1638799200  1.1717
1638806400  1.1725
1638813600  1.1720
1638820800  1.1720
1638828000  1.1717
1638835200  1.1720
1638842400  1.1713
1638849600  1.1714
1638856800  1.1711
1638864000  1.1715
1638871200  1.1684
1638878400  1.1677
1638885600  1.1675
1638892800  1.1679
1638900000  1.1652
1638907200  1.1651
1638914400  1.1662
1638921600  1.2005
1638928800  1.2000
1638936000  1.2001
1638943200  1.1997
1638950400  1.1998
1638957600  1.2006
1638964800  1.2006
1638972000  1.1995
1638979200  1.1993
1638986400  1.1988
1638993600  1.1988
1639000800  1.1975
1639008000  1.1979
1639015200  1.1981
1639022400  1.1976
1639029600  1.1973
1639036800  1.1963
1639044000  1.1962
1639051200  1.1957
1639058400  1.2399
1639065600  1.2423
1639072800  1.1962
1639080000  1.2432
1639087200  1.2440
1639094400  1.2451
1639101600  1.2446
1639108800  1.2457
1639116000  1.2445
1639123200  1.2450
1639130400  1.2455
1639137600  1.2459
1639144800  1.2460
1639152000  1.2461
1639159200  1.2461
1639166400  1.2464
1639173600  1.2448
1639180800  1.2447
1639188000  1.2449
1639195200  1.2453
1639202400  1.2440
1639209600  1.2415
1639216800  1.2421
1639224000  1.2422
1639231200  1.2419
1639238400  1.2420
1639245600  1.2405
1639252800  1.2420
1639260000  1.2419
1639267200  1.2416
1639274400  1.2415
1639281600  1.2415
1639288800  1.2416
1639296000  1.2418
1639303200  1.2414
1639310400  1.2414
1639317600  1.2407
1639324800  1.2395
1639332000  1.2406
1639339200  1.2412
1639346400  1.2406
1639353600  1.2421
1639360800  1.2421
1639368000  1.2432
1639375200  1.2426
1639382400  1.2427
1639389600  1.2431
1639396800  1.1997
1639404000  1.2445
1639411200  1.1981
1639418400  1.1984
1639425600  1.1985
1639432800  1.1985
1639440000  1.1974
1639447200  1.1981
1639454400  1.1980
1639461600  1.1981
1639468800  1.2188
1639476000  1.2188
1639483200  1.2191
1639490400  1.2189
1639497600  1.2185
1639504800  1.2159
1639512000  1.2187
1639519200  1.2185
1639526400  1.2187
1639533600  1.2137
1639540800  1.2138
1639548000  1.2183
1639555200  1.2184
1639562400  1.2185
1639569600  1.2185
1639576800  1.2192
1639584000  1.2183
1639591200  1.2179
1639598400  1.2170
1639605600  1.2156
1639612800  1.2171
1639620000  1.2120
1639627200  1.2103
1639634400  1.2161
1639641600  1.2135
1639648800  1.2127
1639656000  1.2136
1639663200  1.2164
1639670400  1.2163
1639677600  1.2157
1639684800  1.2132
1639692000  1.2153
1639699200  1.2153
1639706400  1.2139
1639713600  1.2142
1639720800  1.2152
1639728000  1.2117
1639735200  1.2135
1639742400  1.2141
1639749600  1.2130
1639756800  1.2120
1639764000  1.2119
1639771200  1.2132
1639778400  1.2122
1639785600  1.2140
1639792800  1.2143
1639800000  1.2142
1639807200  1.2144
1639814400  1.2138
1639821600  1.2139
1639828800  1.2149
1639836000  1.2144
1639843200  1.2146
1639850400  1.2139
1639857600  1.2144
1639864800  1.2139
1639872000  1.2140
1639879200  1.2140
1639886400  1.2140
1639893600  1.2133
1639900800  1.2130
1639908000  1.2144
1639915200  1.2142
1639922400  1.2144
1639929600  1.2138
1639936800  1.2143
1639944000  1.2144
1639951200  1.2126
1639958400  1.2107
1639965600  1.2107
1639972800  1.2108
1639980000  1.2114
1639987200  1.2110
1639994400  1.2121
1640001600  1.2126
1640008800  1.2120
1640016000  1.2122
1640023200  1.2116
1640030400  1.2092
1640037600  1.2122
1640044800  1.2100
1640052000  1.2128
1640059200  1.2129
1640066400  1.2105
1640073600  1.2093
1640080800  1.2108
1640088000  1.2114
1640095200  1.2124
1640102400  1.2123
1640109600  1.2120
1640116800  1.2126
1640124000  1.2132
1640131200  1.2102
1640138400  1.2138
1640145600  1.2140
1640152800  1.2136
1640160000  1.2129
1640167200  1.2124
1640174400  1.2097
1640181600  1.2133
1640188800  1.2129
1640196000  1.2126
1640203200  1.2129
1640210400  1.2124
1640217600  1.2125
1640224800  1.2123
1640232000  1.2127
1640239200  1.2127
1640246400  1.2127
1640253600  1.2122
1640260800  1.2133
1640268000  1.2131
1640275200  1.2122
1640282400  1.2251
1640289600  1.2263
1640296800  1.2262
1640304000  1.2252
1640311200  1.2257
1640318400  1.2261
1640325600  1.2256
1640332800  1.2262
1640340000  1.2234
1640347200  1.2236
1640354400  1.2235
1640361600  1.2237
1640368800  1.2234
1640376000  1.2239
1640383200  1.2242
1640390400  1.2241
1640397600  1.2239
1640404800  1.2242
1640412000  1.2246
1640419200  1.2247
1640426400  1.2237
1640433600  1.2240
1640440800  1.2239
1640448000  1.2239
1640455200  1.2239
1640462400  1.2238
1640469600  1.2237
1640476800  1.2237
1640484000  1.2234
1640491200  1.2238
1640498400  1.2242
1640505600  1.2241
1640512800  1.2234
1640520000  1.2237
1640527200  1.2235
1640534400  1.2235
1640541600  1.2243
1640548800  1.2229
1640556000  1.2255
1640563200  1.2254
1640570400  1.2251
1640577600  1.2251
1640584800  1.2248
1640592000  1.2235
1640599200  1.2247
1640606400  1.2231
1640613600  1.2247
1640620800  1.2247
1640628000  1.2227
1640635200  1.2234
1640642400  1.2239
1640649600  1.2239
1640656800  1.2237
1640664000  1.2237
1640671200  1.2237
1640678400  1.2229
1640685600  1.2236
1640692800  1.2244
1640700000  1.2238
1640707200  1.2219
1640714400  1.2189
1640721600  1.2196
1640728800  1.2248
1640736000  1.2249
1640743200  1.2246
1640750400  1.2250
1640757600  1.2260
1640764800  1.2238
1640772000  1.2242
1640779200  1.2241
1640786400  1.2232
1640793600  1.2266
1640800800  1.2256
1640808000  1.2265
1640815200  1.2263
1640822400  1.2269
1640829600  1.2266
1640836800  1.2251
1640844000  1.2250
1640851200  1.2251
1640858400  1.2231
1640865600  1.2251
1640872800  1.2255
1640880000  1.2255
1640887200  1.2253
1640894400  1.2251
1640901600  1.2250
1640908800  1.2245
1640916000  1.2242
1640923200  1.2250
1640930400  1.2250
1640937600  1.2249
1640944800  1.2248
1640952000  1.2246
1640959200  1.2243
1640966400  1.2251
1640973600  1.2247
1640980800  1.2249
1640988000  1.2244
1641002400  1.2248
1641009600  1.2248
1641016800  1.2241
1641024000  1.2249
1641031200  1.2252
1641038400  1.2253
1641045600  1.2250
1641052800  1.2251
1641060000  1.2249
1641067200  1.2246
1641074400  1.2248
1641081600  1.2248
1641088800  1.2247
1641096000  1.2249
1641103200  1.2259
1641110400  1.2260
1641117600  1.2261
1641124800  1.2260
1641132000  1.2261
1641139200  1.2283
1641146400  1.2284
1641153600  1.2281
1641160800  1.2281
1641168000  1.2282
1641175200  1.2263
1641182400  1.2265
1641189600  1.2260
1641196800  1.2262
1641204000  1.2263
1641211200  1.2262
1641218400  1.2261
1641225600  1.2263
1641232800  1.2277
1641240000  1.2264
1641247200  1.2272
1641254400  1.2276
1641261600  1.2272
1641268800  1.2275
1641276000  1.2278
1641283200  1.2274
1641290400  1.2275
1641297600  1.2273
1641304800  1.2269
1641312000  1.2269
1641319200  1.2262
1641326400  1.2215
1641333600  1.2206
1641340800  1.2207
1641348000  1.2209
1641355200  1.2204
1641362400  1.2198
1641369600  1.2200
1641376800  1.2190
1641384000  1.2198
1641391200  1.2199
1641398400  1.2210
1641405600  1.2227
1641412800  1.2278
1641420000  1.2253
1641427200  1.2259
1641434400  1.2247
1641441600  1.2253
1641448800  1.2253
1641456000  1.2229
1641463200  1.2230
1641470400  1.2218
1641477600  1.2249
1641484800  1.2272
1641492000  1.2237
1641499200  1.2255
1641506400  1.2248
1641513600  1.2249
1641520800  1.2262
1641528000  1.2266
1641535200  1.2266
1641542400  1.2263
1641549600  1.2268
1641556800  1.2267
1641564000  1.2264
1641571200  1.2256
1641578400  1.2252
1641585600  1.2249
1641592800  1.2246
1641600000  1.2265
1641607200  1.2253
1641614400  1.2258
1641621600  1.2254
1641628800  1.2234
1641636000  1.2240
1641643200  1.2249
1641650400  1.2257
1641657600  1.2259
1641664800  1.2255
1641672000  1.1770
1641679200  1.1793
1641686400  1.1801
1641693600  1.1798
1641700800  1.1799
1641708000  1.1811
1641715200  1.1795
1641722400  1.1792
1641729600  1.1797
1641736800  1.1798
1641744000  1.1805
1641751200  1.1801
1641758400  1.1792
1641765600  1.1784
1641772800  1.1787
1641780000  1.1799
1641787200  1.1807
1641794400  1.1795
1641801600  1.1803
1641808800  1.1801
1641816000  1.1806
1641823200  1.1797
1641830400  1.1796
1641837600  1.1790
1641844800  1.1789
1641852000  1.1797
1641859200  1.1787
1641866400  1.1786
1641873600  1.1794
1641880800  1.1756
1641888000  1.1758
1641895200  1.1755
1641902400  1.1754
1641909600  1.1805
1641916800  1.1801
1641924000  1.1801
1641931200  1.1797
1641938400  1.1785
1641945600  1.1785
1641952800  1.1790
1641960000  1.1791
1641967200  1.1795
1641974400  1.1778
1641981600  1.1812
1641988800  1.1811
1641996000  1.1790
1642003200  1.1786
1642010400  1.1786
1642017600  1.1787
1642024800  1.1774
1642032000  1.1771
1642039200  1.1764
1642046400  1.1770
1642053600  1.1769
1642060800  1.1768
1642068000  1.1757
1642075200  1.1769
1642082400  1.1766
1642089600  1.1758
1642096800  1.1761
1642104000  1.1764
1642111200  1.1764
1642118400  1.1763
1642125600  1.1767
1642132800  1.1762
1642140000  1.1770
1642147200  1.1767
1642154400  1.1763
1642161600  1.1770
1642168800  1.1763
1642176000  1.1759
1642183200  1.1760
1642190400  1.1764
1642197600  1.1760
1642204800  1.1762
1642212000  1.1769
1642219200  1.1770
1642226400  1.1771
1642233600  1.1762
1642240800  1.1764
1642248000  1.1767
1642255200  1.1768
1642262400  1.1767
1642269600  1.1768
1642276800  1.1766
1642284000  1.1777
1642291200  1.1770
1642298400  1.1768
1642305600  1.1769
1642312800  1.1745
1642320000  1.1743
1642327200  1.1761
1642334400  1.1783
1642341600  1.1780
1642348800  1.1785
1642356000  1.1783
1642363200  1.1783
1642370400  1.1784
1642377600  1.1769
1642384800  1.1769
1642392000  1.1762
1642399200  1.1766
1642406400  1.1767
1642413600  1.1758
1642420800  1.1759
1642428000  1.1760
1642435200  1.1716
1642442400  1.1729
1642449600  1.1728
1642456800  1.1724
1642464000  1.1716
1642471200  1.1718
1642478400  1.1716
1642485600  1.1716
1642492800  1.1711
1642500000  1.1717
1642507200  1.1713
1642514400  1.1726
1642521600  1.1729
1642528800  1.1729
1642536000  1.1727
1642543200  1.1732
1642550400  1.1724
1642557600  1.1724
1642564800  1.1729
1642572000  1.1720
1642579200  1.1720
1642586400  1.1729
1642593600  1.1726
1642600800  1.1724
1642608000  1.1727
1642615200  1.1725
1642622400  1.1735
1642629600  1.1729
1642636800  1.1735
1642644000  1.1733
1642651200  1.1732
1642658400  1.1735
1642665600  1.1732
1642672800  1.1732
1642680000  1.1730
1642687200  1.1727
1642694400  1.1729
1642701600  1.1730
1642708800  1.1724
1642716000  1.1775
1642723200  1.1775
1642730400  1.1778
1642737600  1.1774
1642744800  1.1769
1642752000  1.1757
1642759200  1.1761
1642766400  1.1758
1642773600  1.1754
1642780800  1.1750
1642788000  1.2081
1642795200  1.1752
1642802400  1.1751
1642809600  1.1748
1642816800  1.1751
1642824000  1.1742
1642831200  1.1699
1642838400  1.1695
1642845600  1.1694
1642852800  1.1693
1642860000  1.1694
1642867200  1.1700
1642874400  1.1699
1642881600  1.1683
1642888800  1.1676
1642896000  1.1678
1642903200  1.1682
1642910400  1.1687
1642917600  1.1687
1642924800  1.1685
1642932000  1.1681
1642939200  1.1685
1642946400  1.1685
1642953600  1.1689
1642960800  1.1684
1642968000  1.1686
1642975200  1.1687
1642982400  1.1686
1642989600  1.1688
1642996800  1.1684
1643004000  1.1684
1643011200  1.1681
1643018400  1.1693
1643025600  1.1698
1643032800  1.1673
1643040000  1.1701
1643047200  1.1707
1643054400  1.1714
1643061600  1.1703
1643068800  1.1769
1643076000  1.1767
1643083200  1.1775
1643090400  1.1768
1643097600  1.1760
1643104800  1.1750
1643112000  1.1764
1643119200  1.1751
1643126400  1.1754
1643133600  1.1746
1643140800  1.1743
1643148000  1.1783
1643155200  1.1785
1643162400  1.1781
1643169600  1.1785
1643176800  1.1782
1643184000  1.1779
1643191200  1.1769
1643198400  1.1768
1643205600  1.1769
1643212800  1.1775
1643220000  1.1771
1643227200  1.1773
1643234400  1.1775
1643241600  1.1774
1643248800  1.1770
1643256000  1.1775
1643263200  1.1766
1643270400  1.1771
1643277600  1.1753
1643284800  1.1771
1643292000  1.1778
1643299200  1.1773
1643306400  1.1778
1643313600  1.1757
1643320800  1.1756
1643328000  1.1761
1643335200  1.1773
1643342400  1.1775
1643349600  1.1773
1643356800  1.1808
1643364000  1.1816
1643371200  1.1816
1643378400  1.1783
1643385600  1.1777
1643392800  1.1759
1643400000  1.1762
1643407200  1.1759
1643414400  1.1766
1643421600  1.1765
1643428800  1.1765
1643436000  1.1762
1643443200  1.1762
1643450400  1.1761
1643457600  1.1763
1643464800  1.1760
1643472000  1.1762
1643479200  1.1761
1643486400  1.1774
1643493600  1.1773
1643500800  1.1776
1643508000  1.1772
1643515200  1.1773
1643522400  1.1771
1643529600  1.1775
1643536800  1.1773
1643544000  1.1775
1643551200  1.1773
1643558400  1.1772
1643565600  1.1771
1643572800  1.1772
1643580000  1.1777
1643587200  1.1772
1643594400  1.1780
1643601600  1.1771
1643608800  1.1771
1643616000  1.1793
1643623200  1.1791
1643630400  1.1782
1643637600  1.1780
1643644800  1.1785
1643652000  1.1772
1643659200  1.1778
1643666400  1.1790
1643680800  1.1786
1643688000  1.1786
1643695200  1.1790
1643702400  1.1777
1643709600  1.1786
1643716800  1.1786
1643724000  1.1789
1643731200  1.1791
1643738400  1.1759
1643745600  1.1766
1643752800  1.1678
1643760000  1.1675
1643767200  1.1676
1643774400  1.1674
1643781600  1.1324
1643788800  1.1680
1643796000  1.1678
1643803200  1.1678
1643810400  1.1683
1643817600  1.1686
1643824800  1.1680
1643832000  1.1659
1643839200  1.1659
1643846400  1.1672
1643853600  1.1665
1643860800  1.1665
1643868000  1.1664
1643875200  1.1665
1643882400  1.1662
1643889600  1.1669
1643896800  1.1666
1643904000  1.1671
1643911200  1.1663
1643918400  1.1666
1643925600  1.1659
1643932800  1.1664
1643940000  1.1657
1643947200  1.1662
1643954400  1.1662
1643961600  1.1669
1643968800  1.1666
1643976000  1.1658
1643983200  1.1663
1643990400  1.1655
1643997600  1.1652
1644004800  1.1647
1644012000  1.1647
1644019200  1.1652
1644026400  1.1647
1644033600  1.1648
1644040800  1.1646
1644048000  1.1648
1644055200  1.1648
1644062400  1.1643
1644069600  1.1641
1644076800  1.1635
1644084000  1.1636
1644091200  1.1643
1644098400  1.1643
1644105600  1.1645
1644112800  1.1641
1644120000  1.1643
1644127200  1.1635
1644134400  1.1642
1644141600  1.1638
1644148800  1.1636
1644156000  1.1633
1644163200  1.1631
1644170400  1.1630
1644177600  1.1631
1644184800  1.1629
1644192000  1.1689
1644199200  1.1691
1644206400  1.1690
1644213600  1.1688
1644220800  1.1690
1644228000  1.1689
1644235200  1.1693
1644242400  1.1694
1644249600  1.1680
1644256800  1.1688
1644264000  1.1688
1644271200  1.1686
1644278400  1.1685
1644285600  1.1685
1644292800  1.1689
1644300000  1.1672
1644307200  1.1683
1644314400  1.1688
1644321600  1.1687
1644328800  1.1674
1644336000  1.1663
1644343200  1.1679
1644350400  1.1674
1644357600  1.1677
1644364800  1.1681
1644372000  1.1674
1644379200  1.1674
1644386400  1.1672
1644393600  1.1675
1644400800  1.1678
1644408000  1.1674
1644415200  1.1679
1644422400  1.1675
1644429600  1.1665
1644436800  1.1666
1644444000  1.1663
1644451200  1.1670
1644458400  1.1667
1644465600  1.1670
1644472800  1.1669
1644480000  1.1677
1644487200  1.1673
1644494400  1.1674
1644501600  1.1669
1644508800  1.1670
1644516000  1.1669
1644523200  1.1668
1644530400  1.1667
1644537600  1.1666
1644544800  1.1647
1644552000  1.1662
1644559200  1.1664
1644566400  1.1665
1644573600  1.1662
1644580800  1.1665
1644588000  1.1668
1644595200  1.1666
1644602400  1.1662
1644609600  1.1630
1644616800  1.1640
1644624000  1.1627
1644631200  1.1621
1644638400  1.1625
1644645600  1.1623
1644652800  1.1623
1644660000  1.1623
1644667200  1.1623
1644674400  1.1622
1644681600  1.1619
1644688800  1.1561
1644696000  1.1556
1644703200  1.1566
1644710400  1.1624
1644717600  1.1615
1644724800  1.1615
1644732000  1.1613
1644739200  1.1614
1644746400  1.1620
1644753600  1.1559
1644760800  1.1615
1644768000  1.1617
1644775200  1.1616
1644782400  1.1616
1644789600  1.1607
1644796800  1.1605
1644804000  1.1611
1644811200  1.1622
1644818400  1.1616
1644825600  1.1614
1644832800  1.1626
1644840000  1.1563
1644847200  1.1574
1644854400  1.1570
1644861600  1.1566
1644868800  1.1570
1644876000  1.1551
1644883200  1.1553
1644890400  1.1549
1644897600  1.1545
1644904800  1.1540
1644912000  1.1557
1644919200  1.1559
1644926400  1.1555
1644933600  1.1559
1644940800  1.1542
1644948000  1.1536
1644955200  1.1537
1644962400  1.1539
1644969600  1.1538
1644976800  1.1536
1644984000  1.1538
1644991200  1.1535
1644998400  1.1544
1645005600  1.1537
1645012800  1.1536
1645020000  1.1535
1645027200  1.1545
1645034400  1.1558
1645041600  1.1545
1645048800  1.1555
1645056000  1.1538
1645063200  1.1550
1645070400  1.1550
1645077600  1.1542
1645084800  1.1523
1645092000  1.1519
1645099200  1.1542
1645106400  1.1540
1645113600  1.1541
1645135200  1.1534
1645142400  1.1544
1645149600  1.1544
1645156800  1.1544
1645164000  1.1543
1645171200  1.1531
1645178400  1.1540
1645185600  1.1542
1645192800  1.1540
1645200000  1.1537
1645207200  1.1535
1645214400  1.1535
1645221600  1.1534
1645228800  1.1520
1645236000  1.1531
1645243200  1.1531
1645250400  1.1553
1645257600  1.1540
1645264800  1.1547
1645272000  1.1548
1645279200  1.1545
1645286400  1.1540
1645293600  1.1553
1645300800  1.1554
1645308000  1.1529
1645315200  1.1530
1645322400  1.1528
1645329600  1.1528
1645336800  1.1529
1645344000  1.1532
1645351200  1.1528
1645358400  1.1530
1645365600  1.1527
1645372800  1.1531
1645380000  1.1535
1645387200  1.1531
1645394400  1.1536
1645401600  1.1538
1645408800  1.1565
1645416000  1.1574
1645423200  1.1574
1645430400  1.1575
1645437600  1.1530
1645444800  1.1531
1645452000  1.1514
1645459200  1.1567
1645466400  1.1483
1645473600  1.1547
1645480800  1.1545
1645488000  1.1550
1645495200  1.1546
1645502400  1.1547
1645509600  1.1546
1645516800  1.1596
1645524000  1.1545
1645531200  1.1541
1645538400  1.1531
1645545600  1.1537
1645552800  1.1539
1645560000  1.1544
1645567200  1.1480
1645574400  1.1481
1645581600  1.1545
1645588800  1.1625
1645596000  1.1704
1645603200  1.1708
1645610400  1.1676
1645617600  1.1682
1645624800  1.1670
1645632000  1.1691
1645639200  1.1696
1645646400  1.1695
1645653600  1.1614
1645660800  1.1686
1645668000  1.1691
1645675200  1.1723
1645682400  1.1724
1645689600  1.1731
1645696800  1.1746
1645704000  1.1744
1645711200  1.1729
1645718400  1.1726
1645725600  1.1723
1645732800  1.1718
1645740000  1.1712
1645747200  1.1711
1645754400  1.1712
1645761600  1.1713
1645768800  1.1708
1645776000  1.1707
1645783200  1.1706
1645790400  1.1706
1645797600  1.1701
1645804800  1.1700
1645812000  1.1801
1645819200  1.1805
1645826400  1.1801
1645833600  1.1724
1645840800  1.1717
1645848000  1.1718
1645855200  1.1734
1645862400  1.1732
1645869600  1.1732
1645876800  1.1741
1645884000  1.1742
1645891200  1.1736
1645898400  1.1741
1645905600  1.1737
1645912800  1.1750
1645920000  1.1748
1645927200  1.1748
1645934400  1.1743
1645941600  1.1748
1645948800  1.1750
1645956000  1.1746
1645963200  1.1742
1645970400  1.1741
1645977600  1.1741
1645984800  1.1741
1645992000  1.1743
1645999200  1.1720
1646006400  1.1722
1646013600  1.1722
1646020800  1.1723
1646028000  1.1722
1646035200  1.1724
1646042400  1.1725
1646049600  1.1720
1646056800  1.1723
1646064000  1.1673
1646071200  1.1721
1646078400  1.1725
1646085600  1.1718
1646100000  1.1730
1646107200  1.1730
1646114400  1.1748
1646121600  1.1751
1646128800  1.1751
1646136000  1.1725
1646143200  1.1714
1646150400  1.1721
1646157600  1.1717
1646164800  1.1714
1646172000  1.1712
1646179200  1.1725
1646186400  1.1726
1646193600  1.1724
1646200800  1.1724
1646208000  1.1724
1646215200  1.1724
1646222400  1.1724
1646229600  1.1720
1646236800  1.1719
1646244000  1.1705
1646251200  1.1710
1646258400  1.1701
1646265600  1.1709
1646272800  1.1708
1646280000  1.1692
1646287200  1.1705
1646294400  1.1709
1646301600  1.1711
1646308800  1.1714
1646316000  1.1721
1646323200  1.1719
1646330400  1.1723
1646337600  1.1731
1646344800  1.1731
1646352000  1.1724
1646359200  1.1723
1646366400  1.1723
1646373600  1.1725
1646380800  1.1739
1646388000  1.1737
1646395200  1.1735
1646402400  1.1732
1646409600  1.1717
1646416800  1.1734
1646424000  1.1733
1646431200  1.1739
1646438400  1.1738
1646445600  1.1694
1646452800  1.1695
1646460000  1.1692
1646467200  1.1695
1646474400  1.1686
1646481600  1.1698
1646488800  1.1689
1646496000  1.1688
1646503200  1.1689
1646510400  1.1655
1646517600  1.1632
1646524800  1.1634
1646532000  1.1631
1646539200  1.1634
1646546400  1.1634
1646553600  1.1634
1646560800  1.1629
1646568000  1.1617
1646575200  1.1615
1646582400  1.1741
1646589600  1.1627
1646596800  1.1620
1646604000  1.1606
1646611200  1.1624
1646618400  1.1668
1646625600  1.1668
1646632800  1.1668
1646640000  1.1673
1646647200  1.1668
1646654400  1.1668
1646661600  1.1653
1646668800  1.1661
1646676000  1.1658
1646683200  1.1676
1646690400  1.1705
1646697600  1.1698
1646704800  1.1681
1646712000  1.1736
1646719200  1.1730
1646726400  1.1731
1646733600  1.1717
1646740800  1.1718
1646748000  1.1715
1646755200  1.1719
1646762400  1.1700
1646769600  1.1677
1646776800  1.1707
1646784000  1.1705
1646791200  1.1714
1646798400  1.1714
1646805600  1.1713
1646812800  1.1697
1646820000  1.1702
1646827200  1.1773
1646834400  1.1771
1646841600  1.1486
1646856000  1.1787
1646863200  1.1776
1646870400  1.1763
1646877600  1.1775
1646884800  1.1777
1646892000  1.1777
1646899200  1.1765
1646906400  1.1761
1646913600  1.1771
1646920800  1.1781
1646928000  1.1767
1646935200  1.1778
1646942400  1.1778
1646949600  1.1773
1646956800  1.1777
1646964000  1.1773
1646971200  1.1780
1646978400  1.1771
1646985600  1.1770
1646992800  1.1767
1647000000  1.1770
1647007200  1.1765
1647014400  1.1764
1647021600  1.1749
1647028800  1.1766
1647036000  1.1763
1647043200  1.1764
1647050400  1.1761
1647057600  1.1764
1647064800  1.1762
1647072000  1.1764
1647079200  1.1763
1647086400  1.1762
1647093600  1.1767
1647100800  1.1760
1647108000  1.1757
1647115200  1.1763
1647122400  1.1761
1647129600  1.1761
1647136800  1.1790
1647144000  1.1763
1647151200  1.1760
1647158400  1.1761
1647165600  1.1762
1647172800  1.1764
1647180000  1.1764
1647187200  1.1765
1647194400  1.1761
1647201600  1.1766
1647208800  1.1761
1647216000  1.1762
1647223200  1.1760
1647230400  1.1752
1647237600  1.1742
1647244800  1.1755
1647252000  1.1751
1647259200  1.1762
1647266400  1.1758
1647273600  1.1752
1647280800  1.1714
1647288000  1.1711
1647295200  1.1723
1647302400  1.1723
1647309600  1.1721
1647316800  1.1725
1647324000  1.1731
1647331200  1.1732
1647338400  1.1732
1647345600  1.1729
1647352800  1.1726
1647360000  1.1724
1647367200  1.1728
1647374400  1.1711
1647381600  1.1725
1647388800  1.1718
1647396000  1.1710
1647403200  1.1722
1647410400  1.1738
1647417600  1.1746
1647424800  1.1742
1647432000  1.1754
1647439200  1.1751
1647446400  1.1751
1647453600  1.1748
1647460800  1.1759
1647468000  1.1742
1647475200  1.1735
1647482400  1.1734
1647489600  1.1729
1647496800  1.1725
1647504000  1.1721
1647511200  1.1716
1647518400  1.1716
1647525600  1.1733
1647532800  1.1734
1647540000  1.1739
1647547200  1.1739
1647554400  1.1740
1647561600  1.1726
1647568800  1.1723
1647576000  1.1718
1647583200  1.1699
1647590400  1.1720
1647597600  1.1718
1647604800  1.1717
1647612000  1.1711
1647619200  1.1728
1647626400  1.1731
1647633600  1.1723
1647640800  1.1759
1647648000  1.1766
1647655200  1.1767
1647662400  1.1734
1647669600  1.1737
1647676800  1.1735
1647684000  1.1733
1647691200  1.1770
1647698400  1.1769
1647705600  1.1768
1647712800  1.1770
1647720000  1.1769
1647727200  1.1770
1647734400  1.1783
1647741600  1.1774
1647748800  1.1775
1647756000  1.1772
1647763200  1.1773
1647770400  1.1766
1647777600  1.1765
1647784800  1.1764
1647792000  1.1763
1647799200  1.1762
1647806400  1.1762
1647813600  1.1761
1647820800  1.1761
1647828000  1.1760
1647835200  1.1760
1647842400  1.1759
1647849600  1.1755
1647856800  1.1757
1647864000  1.1757
1647871200  1.1756
1647878400  1.1751
1647885600  1.1751
1647892800  1.1756
1647900000  1.1756
1647907200  1.1825
1647914400  1.1828
1647921600  1.1830
1647928800  1.1824
1647936000  1.1827
1647943200  1.1833
1647950400  1.1833
1647957600  1.1825
1647964800  1.1817
1647972000  1.1818
1647979200  1.1818
1647986400  1.1816
1647993600  1.1805
1648000800  1.1782
1648008000  1.1816
1648015200  1.1803
1648022400  1.1807
1648029600  1.1799
1648036800  1.1800
1648044000  1.1821
1648058400  1.1820
1648065600  1.1824
1648072800  1.1821
1648080000  1.1823
1648087200  1.1819
1648094400  1.1819
1648101600  1.1821
1648108800  1.1821
1648116000  1.1818
1648123200  1.1823
1648130400  1.1808
1648137600  1.1811
1648144800  1.1794
1648152000  1.1798
1648159200  1.1797
1648166400  1.1799
1648173600  1.1797
1648180800  1.1798
1648188000  1.1789
1648195200  1.1784
1648202400  1.1794
1648209600  1.1794
1648216800  1.1779
1648224000  1.1785
1648231200  1.1791
1648238400  1.1782
1648245600  1.1767
1648252800  1.1789
1648260000  1.1785
1648267200  1.1792
1648274400  1.1782
1648281600  1.1781
1648288800  1.1781
1648296000  1.1780
1648303200  1.1778
1648310400  1.1781
1648317600  1.1780
1648324800  1.1780
1648332000  1.1779
1648339200  1.1781
1648346400  1.1778
1648353600  1.1779
1648360800  1.1777
1648368000  1.1781
1648375200  1.1777
1648382400  1.1762
1648389600  1.1746
1648396800  1.1746
1648404000  1.1759
1648411200  1.1769
1648418400  1.1770
1648425600  1.1779
1648432800  1.1777
1648440000  1.1776
1648447200  1.1752
1648454400  1.1882
1648461600  1.1882
1648468800  1.1883
1648476000  1.1876
1648483200  1.1875
1648490400  1.1877
1648497600  1.1864
1648504800  1.1874
1648512000  1.1880
1648519200  1.1873
1648526400  1.2216
1648533600  1.2149
1648540800  1.2225
1648548000  1.2241
1648555200  1.2229
1648562400  1.2224
1648569600  1.2078
1648576800  1.2086
1648584000  1.2091
1648591200  1.2078
1648598400  1.2090
1648605600  1.2112
1648612800  1.2107
1648620000  1.2089
1648627200  1.2103
1648634400  1.2091
1648641600  1.2096
1648648800  1.2102
1648656000  1.2105
1648663200  1.2104
1648670400  1.2109
1648677600  1.2097
1648684800  1.2111
1648692000  1.2123
1648699200  1.2111
1648706400  1.2107
1648713600  1.2106
1648720800  1.2105
1648728000  1.2108
1648735200  1.2103
1648742400  1.2107
1648749600  1.2086
1648756800  1.2072
1648764000  1.2066
1648778400  1.1732
1648785600  1.1736
1648792800  1.1738
1648800000  1.1734
1648807200  1.1732
1648814400  1.1732
1648821600  1.1731
1648828800  1.1712
1648836000  1.1707
1648843200  1.1714
1648850400  1.1681
1648857600  1.1723
1648864800  1.1720
1648872000  1.1728
1648879200  1.1727
1648886400  1.1723
1648893600  1.1721
1648900800  1.1718
1648908000  1.1712
1648915200  1.1714
1648922400  1.1713
1648929600  1.1717
1648936800  1.1714
1648944000  1.1715
1648951200  1.1715
1648958400  1.1715
1648965600  1.1706
1648972800  1.1709
1648980000  1.1710
1648987200  1.1721
1648994400  1.1712
1649001600  1.1712
1649008800  1.1712
1649016000  1.1715
1649023200  1.1716
1649030400  1.1725
1649037600  1.1723
1649044800  1.1724
1649052000  1.1699
1649059200  1.1733
1649066400  1.1731
1649073600  1.1731
1649080800  1.1719
1649088000  1.1703
1649095200  1.1708
1649102400  1.1786
1649109600  1.1786
1649116800  1.1794
1649124000  1.1785
1649131200  1.1780
1649138400  1.1342
1649145600  1.1271
1649152800  1.1271
1649160000  1.1259
1649167200  1.1262
1649174400  1.1271
1649181600  1.1251
1649188800  1.1269
1649196000  1.1264
1649203200  1.1280
1649210400  1.1286
1649217600  1.1280
1649224800  1.1274
1649232000  1.1290
1649239200  1.1286
1649246400  1.1300
1649253600  1.1301
1649260800  1.1303
1649268000  1.1329
1649275200  1.1327
1649282400  1.1324
1649289600  1.1329
1649296800  1.1325
1649304000  1.1314
1649311200  1.1298
1649318400  1.1245
1649325600  1.1272
1649332800  1.1306
1649340000  1.1426
1649347200  1.1427
1649354400  1.1487
1649361600  1.1486
1649368800  1.1480
1649376000  1.1370
1649383200  1.1363
1649390400  1.1355
1649397600  1.1368
1649404800  1.1368
1649412000  1.1361
1649419200  1.1354
1649426400  1.1313
1649433600  1.1284
1649440800  1.1277
1649448000  1.1285
1649455200  1.1307
1649462400  1.1290
1649469600  1.1299
1649476800  1.1300
1649484000  1.1307
1649491200  1.1303
1649498400  1.1301
1649505600  1.1310
1649512800  1.1302
1649520000  1.1290
1649527200  1.1282
1649534400  1.1282
1649541600  1.1281
1649548800  1.1299
1649556000  1.1298
1649563200  1.1298
1649570400  1.1298
1649577600  1.1298
1649584800  1.1301
1649592000  1.1301
1649599200  1.1301
1649606400  1.1455
1649613600  1.1460
1649620800  1.1461
1649628000  1.1459
1649635200  1.1453
1649642400  1.1301
1649649600  1.1291
1649656800  1.1291
1649664000  1.1280
1649671200  1.1441
1649678400  1.1293
1649685600  1.1304
1649692800  1.1303
1649700000  1.1301
1649707200  1.1301
1649714400  1.1293
1649721600  1.1294
1649728800  1.1291
1649736000  1.1293
1649743200  1.1295
1649750400  1.1295
1649757600  1.1293
1649764800  1.1291
1649772000  1.1289
1649779200  1.1293
1649786400  1.1288
1649793600  1.1279
1649800800  1.1267
1649808000  1.1272
1649815200  1.1265
1649822400  1.1262
1649829600  1.1260
1649836800  1.1260
1649844000  1.1315
1649851200  1.1264
1649858400  1.1262
1649865600  1.1263
1649872800  1.1268
1649880000  1.1267
1649887200  1.1271
1649894400  1.1272
1649901600  1.1273
1649908800  1.1270
1649916000  1.1272
1649923200  1.1266
1649930400  1.1262
1649937600  1.1263
1649944800  1.1262
1649952000  1.1258
1649959200  1.1256
1649966400  1.1242
1649973600  1.1254
1649980800  1.1251
1649988000  1.1250
1649995200  1.1253
1650002400  1.1223
1650009600  1.1256
1650016800  1.1254
1650024000  1.1251
1650031200  1.1250
1650038400  1.1253
1650045600  1.1250
1650052800  1.1249
1650060000  1.1249
1650067200  1.1235
1650074400  1.1236
1650081600  1.1252
1650088800  1.1250
1650096000  1.1253
1650103200  1.1252
1650110400  1.1253
1650117600  1.1249
1650124800  1.1250
1650132000  1.1247
1650139200  1.1249
1650146400  1.1248
1650153600  1.1250
1650160800  1.1249
1650168000  1.1250
1650175200  1.1250
1650182400  1.1250
1650189600  1.1249
1650196800  1.1250
1650204000  1.1251
1650211200  1.1243
1650218400  1.1249
1650225600  1.1254
1650232800  1.1251
1650240000  1.1252
1650247200  1.1255
1650254400  1.1257
1650261600  1.1253
1650268800  1.1251
1650276000  1.1252
1650283200  1.1252
1650290400  1.1250
1650297600  1.1254
1650304800  1.1244
1650312000  1.1245
1650319200  1.1234
1650326400  1.1233
1650333600  1.1233
1650340800  1.1235
1650348000  1.1233
1650355200  1.1224
1650362400  1.1225
1650369600  1.1215
1650376800  1.1222
1650384000  1.1224
1650391200  1.1228
1650398400  1.1236
1650405600  1.1239
1650412800  1.1249
1650420000  1.1250
1650427200  1.1241
1650434400  1.1228
1650441600  1.1228
1650448800  1.1221
1650456000  1.1216
1650463200  1.1205
1650470400  1.1214
1650477600  1.1224
1650484800  1.1219
1650492000  1.1211
1650499200  1.1220
1650506400  1.1219
1650513600  1.1222
1650520800  1.1220
1650528000  1.1215
1650535200  1.1219
1650542400  1.1221
1650549600  1.1210
1650556800  1.1210
1650564000  1.1220
1650571200  1.1221
1650578400  1.1222
1650585600  1.1233
1650592800  1.1233
1650600000  1.1235
1650607200  1.1234
1650614400  1.1238
1650621600  1.1226
1650628800  1.1212
1650636000  1.1217
1650643200  1.1227
1650650400  1.1223
1650657600  1.1256
1650664800  1.1239
1650672000  1.1252
1650679200  1.1255
1650686400  1.1260
1650693600  1.1245
1650700800  1.1239
1650708000  1.1243
1650715200  1.1240
1650722400  1.1240
1650729600  1.1248
1650736800  1.1247
1650744000  1.1249
1650751200  1.1251
1650758400  1.1253
1650765600  1.1245
1650772800  1.1256
1650780000  1.1247
1650787200  1.1251
1650794400  1.1248
1650801600  1.1251
1650808800  1.1244
1650816000  1.1247
1650823200  1.1258
1650830400  1.1286
1650837600  1.1285
1650844800  1.1287
1650852000  1.1287
1650859200  1.1289
1650866400  1.1274
1650873600  1.1272
1650880800  1.1274
1650888000  1.1287
1650895200  1.1267
1650902400  1.1265
1650909600  1.1292
1650916800  1.1299
1650924000  1.1296
1650931200  1.1297
1650938400  1.1283
1650945600  1.1284
1650952800  1.1280
1650960000  1.1284
1650967200  1.1283
1650974400  1.1284
1650981600  1.1282
1650988800  1.1295
1650996000  1.1294
1651003200  1.1293
1651010400  1.1281
1651017600  1.1293
1651024800  1.1277
1651032000  1.1282
1651039200  1.1270
1651046400  1.1272
1651053600  1.1279
1651060800  1.1276
1651068000  1.1275
1651075200  1.1249
1651082400  1.1283
1651089600  1.1272
1651096800  1.1277
1651104000  1.1276
1651111200  1.1274
1651118400  1.1274
1651125600  1.1267
1651132800  1.1292
1651140000  1.1292
1651147200  1.1302
1651154400  1.1300
1651161600  1.1301
1651168800  1.1321
1651176000  1.1300
1651183200  1.1297
1651190400  1.1297
1651197600  1.1296
1651204800  1.1297
1651212000  1.1290
1651219200  1.1306
1651226400  1.1298
1651233600  1.1287
1651240800  1.1304
1651248000  1.1302
1651255200  1.1316
1651262400  1.1327
1651269600  1.1321
1651276800  1.1322
1651284000  1.1322
1651291200  1.1323
1651298400  1.1314
1651305600  1.1295
1651312800  1.1314
1651320000  1.1316
1651327200  1.1325
1651334400  1.1313
1651341600  1.1319
1651348800  1.1311
1651356000  1.1320
1651370400  1.1330
1651377600  1.1329
1651384800  1.1322
1651392000  1.1323
1651399200  1.1319
1651406400  1.1329
1651413600  1.1331
1651420800  1.1329
1651428000  1.1326
1651435200  1.1312
1651442400  1.1319
1651449600  1.1327
1651456800  1.1324
1651464000  1.1323
1651471200  1.1322
1651478400  1.1320
1651485600  1.1318
1651492800  1.1319
1651500000  1.1318
1651507200  1.1316
1651514400  1.1315
1651521600  1.1313
1651528800  1.1313
1651536000  1.1311
1651543200  1.1309
1651550400  1.1329
1651557600  1.1328
1651564800  1.1327
1651572000  1.1327
1651579200  1.1326
1651586400  1.1325
1651593600  1.1323
1651600800  1.1320
1651608000  1.1345
1651615200  1.1344
1651622400  1.1345
1651629600  1.1342
1651636800  1.1342
1651644000  1.1341
1651651200  1.1340
1651658400  1.1341
1651665600  1.1333
1651672800  1.1330
1651680000  1.1336
1651687200  1.1330
1651694400  1.1327
1651701600  1.1354
1651708800  1.1350
1651716000  1.1352
1651723200  1.1350
1651730400  1.1348
1651737600  1.1350
1651744800  1.1346
1651752000  1.1347
1651759200  1.1347
1651766400  1.1345
1651773600  1.1297
1651780800  1.1292
1651788000  1.1289
1651795200  1.1288
1651802400  1.1288
1651809600  1.1286
1651816800  1.1284
1651824000  1.1284
1651831200  1.1283
1651838400  1.1291
1651845600  1.1271
1651852800  1.1272
1651860000  1.1270
1651867200  1.1269
1651874400  1.1297
1651881600  1.1295
1651888800  1.1328
1651896000  1.1335
1651903200  1.1327
1651910400  1.1327
1651917600  1.1325
1651924800  1.1328
1651932000  1.1321
1651939200  1.1322
1651946400  1.1284
1651953600  1.1278
1651960800  1.1280
1651968000  1.1278
1651975200  1.1275
1651982400  1.1282
1651989600  1.1279
1651996800  1.1279
1652004000  1.1279
1652011200  1.1282
1652018400  1.1282
1652025600  1.1284
1652032800  1.1282
1652040000  1.1283
1652047200  1.1283
1652054400  1.1284
1652061600  1.1284
1652068800  1.1285
1652076000  1.1271
1652083200  1.1273
1652090400  1.1267
1652097600  1.1287
1652104800  1.1281
1652112000  1.1279
1652119200  1.1278
1652126400  1.0099
1652133600  1.0097
1652140800  1.0099
1652148000  1.0099
1652155200  1.0099
1652162400  1.0092
1652169600  1.0093
1652176800  1.0078
1652184000  1.0086
1652191200  1.0093
1652198400  1.0109
1652205600  1.0106
1652212800  1.0059
1652220000  1.0058
1652227200  1.0060
1652234400  1.0055
1652241600  1.0062
1652248800  1.0064
1652256000  1.0066
1652263200  1.0054
1652270400  1.0079
1652277600  1.0122
1652284800  1.0121
1652292000  1.0135
1652299200  1.0130
1652306400  1.0128
1652313600  1.0129
1652320800  1.0124
1652328000  1.0134
1652335200  1.0133
1652342400  1.0135
1652349600  1.0138
1652356800  1.0138
1652364000  1.0136
1652371200  1.0130
1652378400  0.9901
1652385600  0.9904
1652392800  0.9897
1652400000  0.9885
1652407200  0.9890
1652414400  0.9891
1652421600  0.9891
1652428800  0.9889
1652436000  0.9862
1652443200  0.9861
1652450400  0.9860
1652457600  0.9863
1652464800  0.9862
1652472000  0.9862
1652479200  0.9862
1652486400  0.9863
1652493600  0.9862
1652500800  0.9865
1652508000  0.9863
1652515200  0.9858
1652522400  0.9856
1652529600  0.9856
1652536800  0.9849
1652544000  0.9861
1652551200  0.9867
1652558400  0.9866
1652565600  0.9866
1652572800  0.9867
1652580000  0.9863
1652587200  0.9855
1652594400  0.9855
1652601600  0.9860
1652608800  0.9859
1652616000  0.9861
1652623200  0.9860
1652630400  0.9864
1652637600  0.9864
1652644800  0.9862
1652652000  0.9859
1652659200  0.9862
1652666400  0.9860
1652673600  0.9861
1652680800  0.9861
1652688000  0.9862
1652695200  0.9860
1652702400  0.9858
1652709600  0.9851
1652716800  0.9852
1652724000  0.9803
1652731200  0.9836
1652738400  0.9819
1652745600  0.9821
1652752800  0.9824
1652760000  0.9821
1652767200  0.9823
1652774400  0.9822
1652781600  0.9825
1652788800  0.9823
1652796000  0.9820
1652803200  0.9822
1652810400  0.9706
1652817600  0.9717
1652824800  0.9716
1652832000  0.9718
1652839200  0.9718
1652846400  0.9720
1652853600  0.9720
1652860800  0.9719
1652868000  0.9718
1652875200  0.9716
1652882400  0.9716
1652889600  0.9713
1652896800  0.9691
1652904000  0.9712
1652911200  0.9716
1652918400  0.9705
1652925600  0.9705
1652932800  0.9706
1652940000  0.9695
1652947200  0.9704
1652954400  0.9704
1652961600  0.9704
1652968800  0.9698
1652976000  0.9713
1652983200  0.9704
1652990400  0.9666
1652997600  0.9653
1653004800  0.9665
1653012000  0.9665
1653019200  0.9672
1653026400  0.9664
1653033600  0.9663
1653040800  0.9701
1653048000  0.9709
1653055200  0.9670
1653062400  0.9685
1653069600  0.9682
1653076800  0.9674
1653084000  0.9660
1653091200  0.9655
1653098400  0.9673
1653105600  0.9676
1653112800  0.9675
1653120000  0.9681
1653127200  0.9681
1653134400  0.9679
1653141600  0.9678
1653148800  0.9665
1653156000  0.9686
1653163200  0.9686
1653170400  0.9683
1653177600  0.9688
1653184800  0.9692
1653192000  0.9682
1653199200  0.9667
1653206400  0.9668
1653213600  0.9696
1653220800  0.9695
1653228000  0.9692
1653235200  0.9692
1653242400  0.9686
1653249600  0.9690
1653256800  0.9682
1653264000  0.9682
1653271200  0.9681
1653278400  0.9683
1653285600  0.9672
1653292800  0.9680
1653300000  0.9683
1653307200  0.9681
1653314400  0.9677
1653321600  0.9679
1653328800  0.9679
1653336000  0.9677
1653343200  0.9677
1653350400  0.9667
1653357600  0.9666
1653364800  0.9680
1653372000  0.9680
1653379200  0.9672
1653386400  0.9671
1653393600  0.9673
1653400800  0.9673
1653408000  0.9677
1653415200  0.9679
1653422400  0.9680
1653429600  0.9676
1653436800  0.9676
1653444000  0.9674
1653451200  0.9684
1653458400  0.9684
1653465600  0.9850
1653472800  0.9834
1653480000  0.9669
1653487200  0.9655
1653494400  0.9676
1653501600  0.9673
1653508740  0.9660
1653516000  0.9652
1653523200  0.9641
1653530400  0.9651
1653537600  0.9653
1653544800  0.9673
1653552000  0.9673
1653559200  0.9668
1653566400  0.9666
1653573600  0.9667
1653580800  0.9668
1653588000  0.9684
1653595200  0.9678
1653602400  0.9678
1653609600  0.9676
1653616800  0.9678
1653624000  0.9676
1653631200  0.9673
1653638400  0.9675
1653645600  0.9674
1653652800  0.9671
1653660000  0.9670
1653667200  0.9606
1653674400  0.9618
1653681600  0.9615
1653688800  0.9615
1653696000  0.9612
1653703200  0.9602
1653710400  0.9671
1653717600  0.9678
1653724800  0.9612
1653732000  0.9618
1653739200  0.9682
1653746400  0.9673
1653753600  0.9655
1653760800  0.9678
1653768000  0.9682
1653775200  0.9689
1653782400  0.9681
1653789600  0.9664
1653796800  0.9681
1653804000  0.9679
1653811200  0.9678
1653818400  0.9670
1653825600  0.9677
1653832800  0.9675
1653840000  0.9676
1653847200  0.9676
1653854400  0.9679
1653861600  0.9678
1653868800  0.9677
1653876000  0.9678
1653883200  0.9679
1653890400  0.9674
1653897600  0.9675
1653904800  0.9675
1653912000  0.9672
1653919200  0.9657
1653926400  0.9659
1653933600  0.9643
1653940800  0.9643
1653948000  0.9670
1653955200  0.9672
1653962400  0.9664
1653969600  0.9663
1653976800  0.9638
1653984000  0.9638
1653991200  0.9637
1653998400  0.9632
1654005600  0.9643
1654012800  0.9576
1654020000  0.9574
1654027200  0.9594
1654034400  0.9638
1654048800  0.9606
1654056000  0.9612
1654063200  0.9600
1654070400  0.9607
1654077600  0.9604
1654084800  0.9608
1654092000  0.9605
1654099200  0.9607
1654106400  0.9594
1654113600  0.9723
1654120800  0.9722
1654128000  0.9624
1654135200  0.9621
1654142400  0.9620
1654149600  0.9620
1654156800  0.9622
1654164000  0.9622
1654171200  0.9578
1654178400  0.9575
1654185600  0.9576
1654192800  0.9596
1654200000  0.9611
1654207200  0.9619
1654214400  0.9621
1654221600  0.9719
1654228800  0.9620
1654236000  0.9402
1654243200  0.9614
1654250400  0.9613
1654257600  0.9613
1654264800  0.9614
1654272000  0.9613
1654279200  0.9612
1654286400  0.9612
1654293600  0.9610
1654300800  0.9618
1654308000  0.9609
1654315200  0.9623
1654322400  0.9621
1654329600  0.9619
1654336800  0.9618
1654344000  0.9620
1654351200  0.9617
1654358400  0.9609
1654365600  0.9618
1654372800  0.9620
1654380000  0.9617
1654387200  0.9618
1654394400  0.9619
1654401600  0.9620
1654408800  0.9619
1654416000  0.9619
1654423200  0.9621
1654430400  0.9613
1654437600  0.9611
1654444800  0.9611
1654452000  0.9619
1654459200  0.9621
1654466400  0.9619
1654473600  0.9596
1654480800  0.9622
1654488000  0.9624
1654495200  0.9622
1654502400  0.9624
1654509600  0.9609
1654516800  0.9618
1654524000  0.9617
1654531200  0.9620
1654538400  0.9615
1654545600  0.9616
1654552800  0.9616
1654560000  0.9623
1654567200  0.9618
1654574400  0.9619
1654581600  0.9584
1654588800  0.9592
1654596000  0.9617
1654603200  0.9618
1654610400  0.9612
1654617600  0.9618
1654624800  0.9618
1654632000  0.9629
1654639200  0.9628
1654646400  0.9633
1654653600  0.9638
1654660800  0.9637
1654668000  0.9635
1654675200  0.9635
1654682400  0.9637
1654689600  0.9640
1654696800  0.9643
1654704000  0.9642
1654711200  0.9634
1654718400  0.9636
1654725600  0.9634
1654732800  0.9771
1654740000  0.9767
1654747200  0.9795
1654754400  0.9768
1654761600  0.9766
1654768800  0.9778
1654776000  0.9785
1654783200  0.9783
1654790400  0.9657
1654797600  0.9657
1654804800  0.9660
1654812000  0.9678
1654819200  0.9677
1654826400  0.9676
1654833600  0.9677
1654840800  0.9681
1654848000  0.9682
1654855200  0.9674
1654862400  0.9675
1654869600  0.9671
1654876800  0.9672
1654884000  0.9661
1654891200  0.9671
1654898400  0.9664
1654905600  0.9664
1654912800  0.9664
1654920000  0.9667
1654927200  0.9666
1654934400  0.9668
1654941600  0.9665
1654948800  0.9666
1654956000  0.9659
1654963200  0.9657
1654970400  0.9662
1654977600  0.9663
1654984800  0.9662
1654992000  0.9664
1654999200  0.9661
1655006400  0.9661
1655013600  0.9664
1655020800  0.9666
1655028000  0.9665
1655035200  0.9664
1655042400  0.9666
1655049600  0.9763
1655056800  0.9665
1655064000  0.9666
1655071200  0.9667
1655078400  0.9665
1655085600  0.9664
1655092800  0.9665
1655100000  0.9663
1655107200  0.9663
1655114400  0.9662
1655121600  0.9664
1655128800  0.9703
1655136000  0.9703
1655143200  0.9692
1655150400  0.9693
1655157600  0.9697
1655164800  0.9680
1655172000  0.9677
1655179200  0.9677
1655186400  0.9698
1655193600  0.9665
1655200800  0.9696
1655208000  0.9693
1655215200  0.9695
1655222400  0.9692
1655229600  0.9673
1655236800  0.9689
1655244000  0.9691
1655251200  0.9678
1655258400  0.9686
1655265600  0.9680
1655272800  0.9684
1655280000  0.9685
1655287200  0.9681
1655294400  0.9678
1655301600  0.9672
1655308800  0.9672
1655316000  0.9672
1655323200  0.9669
1655330400  0.9677
1655337600  0.9675
1655344800  0.9671
1655352000  0.9673
1655359200  0.9669
1655366400  0.9603
1655373600  0.9663
1655380800  0.9671
1655388000  0.9636
1655395200  0.9622
1655402400  0.9648
1655409600  0.9643
1655416800  0.9644
1655424000  0.9646
1655431200  0.9652
1655438400  0.9651
1655445600  0.9652
1655452800  0.9642
1655460000  0.9635
1655467200  0.9642
1655474400  0.9644
1655481600  0.9646
1655488800  0.9622
1655496000  0.9648
1655503200  0.9646
1655510400  0.9632
1655517600  0.9632
1655524800  0.9653
1655532000  0.9652
1655539200  0.9654
1655546400  0.9654
1655553600  0.9653
1655560800  0.9653
1655568000  0.9654
1655575200  0.9680
1655582400  0.9679
1655589600  0.9692
1655596800  0.9681
1655604000  0.9680
1655611200  0.9683
1655618400  0.9665
1655625600  0.9668
1655632800  0.9681
1655640000  0.9674
1655647200  0.9672
1655654400  0.9676
1655661600  0.9671
1655668800  0.9671
1655676000  0.9671
1655683200  0.9654
1655690400  0.9653
1655697600  0.9673
1655704800  0.9674
1655712000  0.9674
1655719200  0.9673
1655726400  0.9701
1655733600  0.9673
1655740800  0.9677
1655748000  0.9668
1655755200  0.9669
1655762400  0.9671
1655769600  0.9645
1655776800  0.9644
1655784000  0.9643
1655791200  0.9653
1655798400  0.9648
1655805600  0.9642
1655812800  0.9641
1655820000  0.9674
1655827200  0.9676
1655834400  0.9674
1655841600  0.9834
1655848800  0.9831
1655856000  0.9835
1655863200  0.9831
1655870400  0.9669
1655877600  0.9672
1655884800  0.9671
1655892000  0.9676
1655913600  0.9699
1655920800  0.9697
1655928000  0.9695
1655935200  0.9695
1655942400  0.9708
1655949600  0.9725
1655956800  0.9708
1655964000  0.9710
1655978400  0.9708
1655992800  0.9709
1656000000  0.9700
1656007200  0.9708
1656014400  0.9710
1656028800  0.9712
1656036000  0.9714
1656043200  0.9714
1656050400  0.9713
1656057600  0.9706
1656064800  0.9707
1656072000  1.1597
1656079200  0.9710
1656086400  0.9686
1656100800  0.9652
1656115200  1.0305
1656122400  0.9682
1656129600  0.9687
1656144000  0.9693
1656158400  0.9692
1656165600  0.9689
1656172800  0.9690
1656180000  0.9690
1656187200  1.2895
1656194400  0.9680
1656201600  1.1252
1656208800  0.9678
1656216000  0.9679
1656223200  0.9676
1656230400  0.9675
1656237600  0.9674
1656244800  0.9675
1656252000  0.9675
1656259200  1.2881
1656266400  1.3512
1656280800  0.9675
1656295200  0.9677
1656302400  0.9677
1656309600  0.9676
1656316800  0.9684
1656324000  0.9610
1656331200  0.9683
1656338400  0.9675
1656352800  0.9674
1656374400  0.9674
1656381600  0.9672
1656388800  0.9675
1656396000  0.9652
1656403200  0.9668
1656410400  0.9665
1656417600  0.9670
1656432000  1.1156
1656439200  0.9654
1656446400  0.9657
1656453600  0.9664
1656468000  0.9656
1656475200  0.9660
1656482400  0.9664
1656489600  0.9664
1656496800  0.9662
1656504000  0.9660
1656511200  0.9645
1656518400  0.9662
1656525600  0.9652
1656532800  0.9652
1656554400  0.9630
1656561600  0.9646
1656568800  0.9646
1656576000  0.9644
1656583200  0.9641
1656590400  0.9637
1656597600  0.9641
1656604800  0.9639
1656619200  0.9656
1656626400  0.9652
1656640800  1.1786
1656648000  0.9637
1656655200  0.9642
1656662400  1.0411
1656669600  0.9644
1656676800  0.9649
1656684000  0.9648
1656691200  0.9666
1656698400  1.0763
1656705600  1.0999
1656712800  1.0194
1656720000  0.9662
1656727200  0.9660
1656734400  0.9662
1656741600  0.9634
1656756000  0.9660
1656763200  0.9693
1656770400  0.9660
1656784800  0.9659
1656792000  0.9658
1656813600  0.9654
1656842400  0.9657
1656849600  0.9658
1656856800  0.9648
1656864000  0.9642
1656871200  0.9642
1656878400  0.9622
1656885600  0.9621
1656892800  0.9625
1656900000  0.9631
1656907200  0.9629
1656914400  0.9630
1656921600  0.9621
1656928800  0.9629
1656936000  0.9631
1656943200  0.9636
1656950400  0.9623
1656957600  0.9634
1656964800  0.9636
1656972000  0.9659
1656979200  0.9667
1656986400  0.9661
1657000800  0.9648
1657008000  0.9665
1657015200  0.9665
1657036800  0.9661
1657044000  0.9654
1657051200  0.9253
1657058400  0.9654
1657065600  1.0240
1657072800  0.9655
1657080000  0.9650
1657087200  0.9648
1657094400  0.9649
1657101600  0.9648
1657108800  1.0246
1657116000  0.9644
1657123200  0.9644
1657130400  0.9641
1657137600  1.0154
1657144800  0.9631
1657152000  0.9631
1657159200  0.9632
1657166400  0.9625
1657173600  0.9623
1657180800  0.9638
1657188000  0.9634
1657202400  0.9613
1657209600  0.9613
1657216800  0.9599
1657224000  0.9608
1657231200  1.0196
1657245600  0.9610
1657252800  0.9606
1657260000  0.9608
1657267200  0.9606
1657274400  0.9601
1657288800  0.9597
1657296000  0.9599
1657303200  0.9606
1657310400  0.9600
1657317600  0.9591
1657324800  0.9592
1657332000  0.9591
1657339200  0.9593
1657346400  0.9595
1657353600  0.9606
1657360800  0.9604
1657375200  0.9607
1657382400  0.9609
1657389600  0.9605
1657396800  0.9609
1657404000  0.9607
1657432800  0.9608
1657440000  1.0220
1657447200  0.9607
1657454400  0.9607
1657461600  0.9606
1657468800  0.9607
1657476000  0.9606
1657483200  0.9609
1657490400  0.9606
1657497600  0.9609
1657504800  0.9608
1657512000  0.9607
1657519200  0.9600
1657526400  0.9606
1657533600  0.9607
1657540800  0.9608
1657548000  0.9605
1657555200  0.9598
1657562400  0.9596
1657569600  0.9598
1657576800  0.9597
1657584000  0.9606
1657591200  0.9576
1657598400  0.9598
1657605600  0.9601
1657612800  0.9601
1657620000  0.9605
1657627200  0.9601
1657634400  0.9592
1657641600  0.9594
1657648800  0.9568
1657663200  0.9596
1657670400  0.9596
1657677600  0.9598
1657684800  0.9594
1657692000  0.9594
1657699200  0.9595
1657706400  1.0019
1657720800  1.0827
1657728000  0.9846
1657735200  0.9595
1657749600  0.9601
1657756800  0.9603
1657764000  0.9602
1657771200  0.9603
1657785600  0.9598
1657792800  0.9589
1657800000  0.9592
1657807200  0.9585
1657814400  0.9572
1657821600  0.9550
1657828800  0.9566
1657836000  0.9554
1657843200  0.9580
1657850400  0.9583
1657857600  0.9579
1657864800  0.9583
1657872000  0.9576
1657879200  0.9578
1657886400  0.9564
1657893600  0.9543
1657900800  0.9571
1657908000  0.9570
1657915200  0.9577
1657922400  0.9577
1657936800  0.9577
1657944000  0.9573
1657951200  0.9583
1657958400  0.9577
1657965600  0.9576
1657980000  0.9582
1657987200  0.9577
1658001600  0.9579
1658008800  0.9587
1658016000  0.9585
1658023200  0.9584
1658030400  0.9580
1658037600  0.9586
1658052000  0.9585
1658059200  0.9584
1658073600  0.9589
1658080800  0.9584
1658088000  0.9585
1658095200  0.9577
1658109600  0.9577
1658116800  0.9585
1658124000  0.9582
1658131200  0.9583
1658138400  0.9580
1658145600  0.9574
1658152800  0.9581
1658167200  1.0275
1658181600  0.9584
1658188800  0.9582
1658203200  0.9549
1658210400  0.9540
1658217600  0.9562
1658224800  0.9569
1658232000  0.9576
1658246400  0.9571
1658253600  0.9575
1658260800  0.9573
1658268000  0.9559
1658275200  1.0168
1658282400  0.9583
1658289600  0.9585
1658304000  0.9574
1658311200  1.0077
1658318400  0.9577
1658325600  0.9598
1658340000  0.9590
1658347200  0.9592
1658354400  0.9593
1658361600  0.9588
1658368800  1.0588
1658376000  0.9834
1658383200  0.9837
1658390400  1.0295
1658397600  1.0018
1658404800  0.9569
1658412000  0.9568
1658419200  0.9578
1658426400  0.9570
1658440800  0.9528
1658448000  1.1275
1658455200  0.9544
1658469600  0.9565
1658476800  0.9565
1658484000  0.9564
1658491200  0.9566
1658498400  0.9566
1658505540  0.9551
1658512800  0.9551
1658520000  0.9559
1658527200  0.9536
1658541600  0.9536
1658548800  0.9545
1658556000  0.9545
1658563200  0.9548
1658570400  0.9544
1658577600  0.9545
1658584800  0.9543
1658592000  0.9551
1658599200  0.9544
1658606400  0.9544
1658620800  0.9550
1658628000  1.0527
1658635200  0.9549
1658642400  0.9549
1658649600  0.9548
1658656800  0.9546
1658671200  1.0941
1658678400  0.9518
1658685600  0.9518
1658692800  0.9545
1658700000  0.9907
1658707200  0.9546
1658714400  0.9545
1658721600  0.9546
1658728800  0.9552
1658736000  0.9557
1658743200  0.9555
1658750400  0.9551
1658757600  0.9529
1658764800  0.9528
1658772000  0.9537
1658779200  0.9541
1658786400  0.9539
1658793600  0.9544
1658800800  0.9544
1658808000  0.9541
1658815200  0.9539
1658829600  0.9529
1658836800  0.9520
1658844000  0.9536
1658851200  0.9535
1658858400  0.9538
1658872800  0.9544
1658880000  0.9542
1658887200  0.9542
1658894400  0.9544
1658901600  0.9515
1658908800  0.9544
1658916000  0.9541
1658923200  0.9538
1658937600  0.9541
1658952000  0.9555
1658959200  0.9559
1658973600  0.9539
1658980800  0.9545
1658988000  0.9567
1658995200  0.9564
1659002400  0.9549
1659009600  0.9541
1659016800  0.9553
1659024000  0.9578
1659031200  0.9585
1659038400  1.0414
1659045600  0.9561
1659052800  1.2414
1659060000  0.9575
1659067200  0.9580
1659074400  0.9578
1659081600  0.9591
1659088800  0.9724
1659103200  0.9699
1659117600  0.9680
1659124800  0.9688
1659132000  0.9691
1659139200  0.9672
1659146400  0.9693
1659153600  0.9690
1659160800  0.9675
1659168000  0.9676
1659175200  0.9674
1659182400  0.9684
1659204000  0.9684
1659218400  0.9682
1659232740  1.0073
1659240000  0.9682
1659247200  0.9682
1659261600  0.9672
1659268800  0.9675
1659283200  0.9674
1659290400  0.9673
1659297600  0.9675
1659304800  0.9676
1659319200  0.9677
1659326400  0.9678
1659333600  0.9678
1659340800  0.9676
1659348000  0.9676
1659355200  0.9703
1659369600  0.9660
1659376800  0.9679
1659384000  0.9685
1659391200  0.9683
1659398400  0.9685
1659405600  0.9711
1659412800  0.9711
1659420000  0.9711
1659434400  0.9735
1659448800  0.9729
1659456000  0.9729
1659463200  0.9721
1659477600  0.9727
1659484800  0.9727
1659492000  0.9725
1659499200  0.9724
1659506400  0.9711
1659513600  0.9711
1659520800  0.9720
1659528000  0.9721
1659535200  0.9720
1659542400  0.9727
1659549600  0.9727
1659564000  0.9713
1659571200  0.9714
1659578400  0.9720
1659585600  0.9717
1659592800  0.9724
1659600000  0.9728
1659607200  0.9716
1659614400  0.9717
1659621600  0.9708
1659628800  0.9682
1659636000  0.9690
1659643200  0.9678
1659650400  0.9707
1659657600  0.9708
1659664800  0.9706
1659672000  1.4783
1659679200  0.9710
1659686400  0.9710
1659700800  0.9688
1659708000  0.9719
1659715200  0.9722
1659722400  0.9712
1659729600  0.9706
1659736800  0.9711
1659744000  0.9720
1659751200  1.0781
1659758400  0.9721
1659765600  0.9721
1659772800  0.9722
1659780000  0.9719
1659787200  0.9717
1659794400  0.9711
1659823200  0.9706
1659830400  0.9704
1659837600  1.0126
1659859200  1.0550
1659866400  0.9704
1659873600  0.9705
1659888000  0.9703
1659895200  0.9701
1659909600  0.9696
1659916800  0.9697
1659931200  0.9704
1659938400  0.9704
1659945600  0.9704
1659952800  0.9695
1659967200  0.9696
1659974400  0.9694
1659981600  0.9684
1659988800  0.9680
1659996000  0.9680
1660003200  0.9672
1660017600  0.9708
1660024800  0.9709
1660032000  0.9746
1660039200  0.9743
1660046400  0.9743
1660053600  0.9734
1660060800  0.9736
1660068000  0.9727
1660075200  0.9736
1660082400  0.9743
1660096800  0.9722
1660111200  0.9735
1660118400  0.9737
1660125600  0.9763
1660140000  1.0293
1660154400  1.1987
1660161600  0.9743
1660168800  0.9722
1660176000  0.9754
1660183200  0.9754
1660190400  0.9754
1660197600  1.0454
1660204800  1.1554
1660212000  0.9760
1660219200  0.9763
1660226400  0.9737
1660233600  0.9698
1660240800  0.9688
1660248000  0.9724
1660255200  0.9720
1660262400  0.9713
1660269600  0.9741
1660276800  0.9743
1660284000  0.9741
1660298400  0.9741
1660305600  0.9741
1660312800  0.9746
1660320000  0.9734
1660327200  0.9725
1660334400  0.9728
1660341600  0.9714
1660348800  0.9726
1660356000  0.9724
1660363200  0.9725
1660370400  0.9722
1660377600  0.9721
1660384800  0.9721
1660392000  0.9723
1660406400  0.9729
1660413600  0.9730
1660420800  0.9726
1660428000  1.0563
1660435200  0.9725
1660442400  0.9724
1660449600  0.9725
1660456800  0.9721
1660464000  0.9725
1660471200  0.9724
1660478400  0.9725
1660485600  0.9724
1660492800  0.9728
1660500000  0.9726
1660507200  0.9726
1660514400  0.9725
1660521600  0.9726
1660528800  0.9727
1660536000  0.9720
1660550400  0.9726
1660564800  0.9732
1660586400  0.9720
1660593600  0.9722
1660600800  0.9722
1660608000  0.9716
1660615200  0.9726
1660622400  0.9729
1660629600  0.9729
1660636800  0.9725
1660644000  0.9726
1660651200  0.9729
1660658400  0.9707
1660665600  0.9726
1660672800  0.9720
1660680000  0.9722
1660687200  0.9720
1660694400  0.9722
1660701600  0.9710
1660708800  0.9716
1660716000  0.9697
1660723200  0.9687
1660730400  1.0900
1660737600  0.9719
1660744800  0.9703
1660752000  0.9675
1660759200  0.9714
1660766400  0.9720
1660773600  0.9720
1660780800  0.9719
1660795200  0.9718
1660809600  0.9720
1660816800  0.9718
1660824000  0.9716
1660831200  0.9716
1660838400  0.9715
1660845600  0.9747
1660852800  0.9746
1660860000  0.9713
1660867200  0.9714
1660874400  0.9712
1660881600  0.9690
1660888800  0.9682
1660896000  0.9690
1660903200  0.9687
1660910400  0.9687
1660917600  0.9684
1660924800  0.9686
1660932000  0.9687
1660939200  0.9684
1660946400  0.9683
1660953600  0.9685
1660960800  0.9684
1660968000  0.9686
1660975200  0.9684
1660982400  0.9687
1660989600  0.9681
1660996800  0.9679
1661004000  0.9660
1661011200  0.9649
1661018400  0.9659
1661025600  0.9647
1661032800  0.9646
1661040000  0.9659
1661047200  0.9656
1661054400  0.9653
1661061600  0.9653
1661068800  0.9647
1661076000  0.9645
1661083200  0.9645
1661090400  0.9656
1661097600  0.9659
1661104800  0.9658
1661112000  0.9647
1661119200  0.9643
1661126400  0.9646
1661133600  0.9649
1661140800  0.9660
1661148000  0.9659
1661155200  0.9657
1661162400  0.9635
1661169600  0.9638
1661176800  0.9642
1661184000  0.9614
1661191200  0.9643
1661198400  0.9630
1661205600  0.9631
1661212800  0.9620
1661220000  0.9626
1661227200  0.9629
1661234400  0.9626
1661241600  0.9634
1661248800  0.9639
1661256000  0.9639
1661263200  0.9644
1661270400  0.9628
1661277600  0.9619
1661284800  0.9643
1661292000  0.9640
1661299200  0.9644
1661306400  0.9640
1661313600  0.9655
1661320800  0.9642
1661328000  0.9645
1661335200  0.9638
1661342400  0.9636
1661349600  0.9639
1661356800  0.9640
1661364000  0.9646
1661371200  0.9643
1661378400  0.9647
1661385600  0.9646
1661392800  0.9640
1661400000  0.9647
1661407200  0.9648
1661414400  0.9645
1661421600  0.9644
1661428800  0.9723
1661436000  0.9638
1661443200  0.9634
1661450400  0.9624
1661457600  0.9621
1661464800  0.9619
1661472000  0.9626
1661479200  0.9625
1661486400  0.9627
1661493600  0.9599
1661500800  0.9600
1661508000  0.9561
1661515200  0.9573
1661522400  0.9567
1661529600  0.9586
1661536800  0.9568
1661544000  0.9600
1661551200  0.9572
1661558400  0.9569
1661565600  0.9568
1661572800  0.9594
1661580000  0.9574
1661587200  0.9586
1661594400  0.9595
1661601600  0.9596
1661608800  0.9606
1661616000  0.9605
1661623200  0.9597
1661630400  0.9599
1661637600  0.9574
1661644800  0.9574
1661652000  0.9598
1661659200  0.9600
1661666400  0.9598
1661673600  0.9601
1661680800  0.9599
1661688000  0.9598
1661695200  0.9590
1661702400  0.9598
1661709600  0.9597
1661716800  0.9596
1661724000  0.9595
1661731200  0.9598
1661738400  0.9583
1661745600  0.9609
1661752800  0.9611
1661760000  0.9618
1661767200  0.9616
1661774400  0.9607
1661781600  0.9617
1661788800  0.9622
1661796000  0.9613
1661803200  0.9608
1661810400  0.9605
1661817600  0.9613
1661824800  0.9596
1661832000  0.9597
1661839200  0.9595
1661846400  0.9594
1661853600  0.9586
1661860800  0.9582
1661868000  0.9590
1661875200  0.9589
1661882400  0.9593
1661889600  0.9592
1661896800  0.9593
1661904000  0.9577
1661911200  0.9581
1661918400  0.9576
1661925600  0.9571
1661932800  0.9582
1661940000  0.9580
1661947200  0.9579
1661954400  0.9584
1661961600  0.9571
1661968800  0.9575
1661976000  0.9578
1661983200  0.9574
1661997600  0.9587
1662004800  0.9589
1662012000  0.9583
1662019200  0.9592
1662026400  0.9590
1662033600  0.9590
1662040800  0.9586
1662048000  0.9587
1662055200  0.9588
1662062400  0.9590
1662069600  0.9565
1662076800  0.9569
1662084000  0.9573
1662091200  0.9578
1662098400  0.9584
1662105600  0.9583
1662112800  0.9584
1662120000  0.9584
1662127200  0.9598
1662134400  0.9588
1662141600  0.9595
1662148800  0.9574
1662156000  0.9560
1662163200  0.9579
1662170400  0.9578
1662177600  0.9576
1662184800  0.9576
1662192000  0.9575
1662199200  0.9573
1662206400  0.9577
1662213600  0.9576
1662220800  0.9577
1662228000  0.9577
1662235200  0.9579
1662242400  0.9581
1662249600  0.9580
1662256800  0.9576
1662264000  0.9580
1662271200  0.9580
1662278400  0.9572
1662285600  0.9571
1662292800  0.9573
1662300000  0.9578
1662307200  0.9581
1662314400  0.9581
1662321600  0.9582
1662328800  0.9581
1662336000  0.9579
1662343200  0.9582
1662350400  0.9583
1662357600  0.9575
1662364800  0.9569
1662372000  0.9568
1662379200  0.9565
1662386400  0.9539
1662393600  0.9542
1662400800  0.9541
1662408000  0.9523
1662415200  0.9532
1662422400  0.9531
1662429600  0.9535
1662436800  0.9529
1662444000  0.9538
1662451200  0.9535
1662458400  0.9536
1662487200  0.9595
1662494400  0.9541
1662501600  0.9541
1662508800  0.9541
1662516000  0.9552
1662523200  0.9541
1662530400  0.9551
1662537600  0.9562
1662544800  0.9554
1662552000  0.9533
1662559200  0.9525
1662566400  0.9526
1662573600  0.9567
1662580800  0.9552
1662588000  0.9529
1662595200  0.9719
1662602400  0.9543
1662609600  0.9549
1662616800  0.9552
1662624000  0.9542
1662631200  0.9543
1662638400  0.9541
1662645600  0.9547
1662652800  0.9548
1662660000  0.9551
1662667200  0.9540
1662674400  0.9569
1662681600  0.9568
1662688800  0.9561
1662696000  0.9548
1662703200  0.9550
1662710400  0.9557
1662717600  0.9552
1662724800  0.9540
1662732000  0.9531
1662739200  0.9531
1662746400  0.9495
1662753600  0.9515
1662760800  0.9510
1662768000  0.9501
1662775200  0.9517
1662782400  0.9518
1662789600  0.9518
1662796800  0.9507
1662804000  0.9500
1662811200  0.9504
1662818400  0.9492
1662825600  0.9501
1662832800  0.9499
1662840000  0.9490
1662847200  0.9503
1662854400  0.9502
1662861600  0.9507
1662868800  0.9502
1662876000  0.9499
1662883200  0.9496
1662890400  0.9499
1662897600  0.9516
1662904800  0.9515
1662912000  0.9514
1662919200  0.9515
1662926400  0.9516
1662933600  0.9515
1662940800  0.9517
1662948000  0.9483
1662955200  0.9533
1662962400  0.9536
1662969600  0.9536
1662976800  0.9536
1662984000  0.9536
1662991200  0.9534
1662998400  0.9534
1663005600  0.9524
1663012800  0.9525
1663020000  0.9536
1663027200  0.9535
1663034400  0.9534
1663041600  0.9538
1663048800  0.9520
1663056000  0.9499
1663063200  0.9516
1663070400  0.9516
1663077600  0.9528
1663084800  0.9531
1663092000  0.9525
1663099200  0.9526
1663106400  0.9513
1663113600  0.9505
1663120800  0.9508
1663128000  0.9510
1663135200  0.9498
1663142400  0.9508
1663149600  0.9505
1663156800  0.9503
1663164000  0.9499
1663171200  0.9491
1663178400  0.9441
1663185600  0.9486
1663192800  0.9488
1663200000  0.9492
1663207200  0.9476
1663214400  0.9480
1663221600  0.9475
1663228800  0.9483
1663236000  0.9466
1663243200  0.9479
1663250400  0.9481
1663257600  0.9497
1663264800  0.9488
1663272000  0.9493
1663279200  0.9495
1663286400  0.9490
1663293600  0.9490
1663300800  0.9518
1663308000  0.9492
1663315200  0.9441
1663322400  0.9438
1663329600  0.9427
1663336800  0.9445
1663344000  0.9450
1663351200  0.9434
1663358400  0.9449
1663365600  0.9453
1663372800  0.9453
1663380000  0.9446
1663387200  0.9444
1663394400  0.9444
1663401600  0.9452
1663408800  0.9452
1663416000  0.9453
1663423200  0.9454
1663430400  0.9454
1659312000  0.9677
1661990400  0.9588
1663437600  0.9452
1663444800  0.9456
1663452000  0.9454
1663459200  0.9453
1663466400  0.9452
1663473600  0.9440
1663480800  0.9439
1663488000  0.9434
1663495200  0.9437
1663502400  0.9440
1663509600  0.9432
1663516800  0.9401
1663524000  0.9403
1663531200  0.9435
1663538400  0.9436
1663545600  0.9435
1663552800  0.9433
1663560000  0.9435
1663567200  0.9435
1663574400  0.9434
1663581600  0.9426
1663588800  0.9416
1663596000  0.9406
1663603200  0.9410
1663610400  0.9417
1663617600  0.9425
1663624800  0.9422
1663632000  0.9414
1663639200  0.9407
1663646400  0.9416
1663653600  0.9421
1663660800  0.9397
1663668000  0.9419
1663675200  0.9414
1663682400  0.9416
1663689600  0.9416
1663696800  0.9399
1663704000  0.9409
1663711200  0.9407
1663718400  0.9425
1663725600  0.9418
1663732800  0.9426
1663740000  0.9424
1663747200  0.9419
1663754400  0.9424
1663761600  0.9426
1663768800  0.9424
1663776000  0.9420
1663783200  0.9412
1663790400  0.9418
1663797600  0.9428
1663804800  0.9424
1663812000  0.9423
1663819200  0.9427
1663826400  0.9425
1663833600  0.9420
1663840800  0.9427
1663848000  0.9422
1663855200  0.9421
1663862400  0.9429
1663869600  0.9427
1663876800  0.9404
1663884000  0.9402
1663891200  0.9398
1663898400  0.9401
1663905600  0.9403
1663912800  0.9398
1663920000  0.9393
1663927200  0.9386
1663934400  0.9389
1663941600  0.9419
1663948800  0.9421
1663956000  0.9423
1663963200  0.9402
1663970400  0.9371
1663977600  0.9394
1663984800  0.9389
1663992000  0.9385
1663999200  0.9415
1664006400  0.9421
1664013600  0.9424
1664020800  0.9424
1664028000  0.9420
1664035200  0.9418
1664042400  0.9391
1664049600  0.9385
1664056800  0.9385
1664064000  0.9412
1664071200  0.9427
1664078400  0.9425
1664085600  0.9396
1664092800  0.9364
1664100000  0.9394
1664107200  0.9394
1664114400  0.9366
1664121600  0.9367
1664128800  0.9364
1664136000  0.9365
1664143200  0.9363
1664150400  0.9358
1664157600  0.9359
1664164800  0.9367
1664172000  0.9367
1664179200  0.9360
1664186400  0.9327
1664193600  0.9331
1664200800  0.9355
1664208000  0.9374
1664215200  0.9373
1664222400  0.9386
1664229600  0.9386
1664236800  0.9386
1664244000  0.9385
1664251200  0.9384
1664258400  0.9382
1664265600  0.9375
1664272800  0.9382
1664280000  0.9387
1664287200  0.9383
1664294400  0.9361
1664301600  0.9361
1664308800  0.9376
1664316000  0.9379
1664323200  0.9380
1664330400  0.9375
1664337600  0.9364
1664344800  0.9359
1664352000  0.9349
1664359200  0.9358
1664366400  0.9358
1664373600  0.9355
1664380800  0.9348
1664388000  0.9356
1664395200  0.9367
1664402400  0.9368
1664409600  0.9374
1664416800  0.9373
1664424000  0.9374
1664431200  0.9374
1664438400  0.9403
1664445600  0.9407
1664452800  0.9404
1664460000  0.9803
1664467200  0.9793
1664474400  0.9793
1664481600  0.9802
1664488800  0.9801
1664496000  0.9794
1664503200  0.9792
1664510400  0.9794
1664517600  0.9794
1664524800  0.9796
1664532000  0.9792
1664539200  0.9795
1664546400  0.9790
1664553600  0.9791
1664560800  0.9781
1664568000  0.9794
1664575200  0.9800
1664582400  0.9800
1664589600  0.9799
1664596800  0.9793
1664604000  0.9793
1664611200  0.9797
1664618400  0.9795
1664625600  0.9796
1664632800  0.9797
1664640000  0.9804
1664647200  0.9804
1664654400  0.9793
1664661600  0.9748
1664668800  0.9762
1664676000  0.9762
1664683200  0.9761
1664690400  0.9759
1664697600  0.9760
1664704800  0.9758
1664712000  0.9760
1664719200  0.9760
1664726400  0.9771
1664733600  0.9760
1664740800  0.9775
1664748000  0.9769
1664755200  0.9800
1664762400  0.9801
1664769600  0.9800
1664776800  0.9793
1664784000  0.9793
1664791200  0.9791
1664798400  0.9790
1664805600  0.9798
1664812800  0.9793
1664820000  0.9770
1664827200  0.9770
1664834400  0.9780
1664841600  0.9807
1664848800  0.9806
1664856000  0.9804
1664863200  0.9809
1664870400  0.9816
1664877600  0.9820
1664884800  0.9826
1664892000  0.9813
1664899200  0.9816
1664906400  0.9821
1664913600  0.9813
1664920800  0.9819
1664928000  0.9810
1664935200  0.9794
1664942400  0.9810
1664949600  0.9728
1664956800  0.9643
1664964000  0.9607
1664971200  0.9631
1664978400  0.9808
1664985600  0.9812
1664992800  0.9806
1665000000  0.9745
1665007200  0.9752
1665014400  0.9776
1665021600  0.9771
1665028800  0.9773
1665036000  0.9781
1665043200  0.9779
1665050400  0.9774
1665057600  0.9781
1665064800  0.9781
1665072000  0.9807
1665079200  0.9809
1665086400  0.9812
1665093600  0.9783
1665100800  0.9784
1665108000  0.9806
1665115200  0.9806
1665122400  0.9766
1665129600  0.9764
1665136800  0.9761
1665144000  0.9799
1665151200  0.9802
1665158400  0.9800
1665165600  0.9774
1665172800  0.9773
1665180000  0.9796
1665187200  0.9797
1665194400  0.9795
1665201600  0.9797
1665208800  0.9797
1665216000  0.9799
1665223200  0.9799
1665230400  0.9804
1665237600  0.9809
1665244800  0.9810
1665252000  0.9806
1665259200  0.9809
1665266400  0.9782
1665273600  0.9783
1665280800  0.9761
1665288000  0.9786
1665295200  0.9775
1665302400  0.9782
1665309600  0.9780
1665316800  0.9774
1665324000  1.0138
1665331200  1.0140
1665338400  1.0141
1665345600  1.0142
1665352800  1.0139
1665360000  1.0140
1665367200  1.0159
1665374400  1.0157
1665381600  1.0159
1665388800  1.0160
1665396000  1.0162
1665403200  1.0156
1665410400  1.0142
1665417600  1.0142
1665424800  1.0157
1665432000  1.0163
1665439200  1.0163
1665446400  1.0167
1665453600  1.0166
1665460800  1.0163
1665468000  1.0157
1665475200  1.0157
1665482400  1.0152
1665489600  1.0156
1665496800  1.0159
1665504000  1.0159
1665511200  1.0156
1665518400  1.0136
1665525600  1.0156
1665532800  1.0154
1665540000  1.0153
1665547200  1.0137
1665554400  1.0140
1665561600  1.0126
1665568800  1.0142
1665576000  1.0143
1665583200  1.0146
1665590400  1.0148
1665597600  1.0154
1665604800  1.0157
1665612000  1.0157
1665619200  1.0164
1665626400  1.0158
1665633600  1.0158
1665640800  1.0162
1665648000  1.0161
1665655200  1.0156
1665662400  1.0157
1665669600  1.0162
1665676800  1.0163
1665684000  1.0140
1665691200  1.0167
1665698400  1.0163
1665705600  1.0164
1665712800  1.0161
1665720000  1.0160
1665727200  1.0163
1665734400  1.0162
1665741600  1.0163
1665748800  1.0162
1665756000  1.0132
1665763200  1.0103
1665770400  1.0096
1665777600  1.0112
1665784800  1.0098
1665792000  1.0124
1665799200  1.0125
1665806400  1.0126
1665813600  1.0126
1665820800  1.0151
1665828000  1.0151
1665835200  1.0152
1665842400  1.0149
1665849600  1.0143
1665856800  1.0151
1665864000  1.0129
1665871200  1.0128
1665878400  1.0127
1665885600  1.0125
1665892800  1.0125
1665900000  1.0122
1665907200  1.0124
1665914400  1.0123
1665921600  1.0125
1665928800  1.0117
1665936000  1.0119
1665943200  1.0121
1665950400  1.0119
1665957600  1.0120
1665964800  1.0124
1665972000  1.0119
1665979200  1.0119
1665986400  1.0123
1665993600  1.0123
1666000800  1.0125
1666008000  1.0124
1666015200  1.0111
1666022400  1.0111
1666029600  0.9715
1666036800  0.9724
1666044000  0.9723
1666051200  0.9727
1666058400  0.9732
1666065600  0.9735
1666072800  0.9722
1666080000  0.9719
1666087200  0.9913
1666094400  0.9910
1666101600  0.9900
1666108800  0.9901
1666116000  0.9898
1666123200  0.9907
1666130400  0.9904
1666137600  0.9904
1666144800  0.9899
1666152000  0.9898
1666159200  0.9898
1666166400  0.9898
1666173600  0.9705
1666180800  0.9713
1666188000  0.9686
1666195200  0.9679
1666202400  0.9677
1666209600  0.9680
1666216800  0.9674
1666224000  0.9671
1666231200  0.9666
1666238400  0.9659
1666245600  0.9659
1666252800  0.9660
1666260000  0.9665
1666267200  0.9668
1666274400  0.9668
1666281600  0.9667
1666288800  0.9636
1666296000  0.9626
1666303200  0.9626
1666310400  0.9623
1666317600  0.9626
1666324800  0.9639
1666332000  0.9638
1666339200  0.9633
1666346400  0.9630
1666353600  0.9635
1666360800  0.9659
1666368000  0.9644
1666375200  0.9642
1666382400  0.9639
1666389600  0.9637
1666396800  0.9649
1666404000  0.9637
1666411200  0.9656
1666418400  0.9637
1666425600  0.9655
1666432800  0.9645
1666440000  0.9639
1666447200  0.9630
1666454400  0.9626
1666461600  0.9635
1666468800  0.9624
1666476000  0.9622
1666483200  0.9624
1666490400  0.9624
1666497600  0.9627
1666504800  0.9631
1666512000  0.9632
1666519200  0.9630
1666526400  0.9622
1666533600  0.9623
1666540800  0.9641
1666548000  0.9642
1666555200  0.9652
1666562400  0.9648
1666569600  0.9647
1666576800  0.9646
1666584000  0.9645
1666591200  0.9618
1666598400  0.9620
1666605600  0.9613
1666612800  0.9613
1666620000  0.9638
1666627200  0.9645
1666634400  0.9649
1666641600  0.9651
1666648800  0.9650
1666656000  0.9652
1666663200  0.9650
1666670400  0.9651
1666677600  0.9643
1666684800  0.9641
1666692000  0.9639
1666699200  0.9639
1666706400  0.9646
1666713600  0.9633
1666720800  0.9624
1666728000  0.9640
1666735200  0.9641
1666742400  0.9634
1666749600  0.9638
1666756800  0.9665
1666764000  0.9677
1666771200  0.9682
1666778400  0.9672
1666785600  0.9670
1666792800  0.9671
1666800000  0.9667
1666807200  0.9664
1666814400  0.9678
1666821600  0.9684
1666828800  0.9697
1666836000  0.9708
1666843200  0.9681
1666850400  0.9678
1666857600  0.9680
1666864800  0.9678
1666872000  0.9683
1666879200  0.9676
1666886400  0.9677
1666893600  0.9677
1666900800  0.9682
1666908000  0.9678
1666915200  0.9657
1666922400  0.9665
1666929600  0.9654
1666936800  0.9648
1666944000  0.9656
1666951200  0.9650
1666958400  0.9654
1666965600  0.9654
1666972800  0.9651
1666980000  0.9665
1666987200  0.9659
1666994400  0.9669
1667001600  0.9674
1667008800  0.9672
1667016000  0.9675
1667023200  0.9673
1667030400  0.9671
1667037600  0.9664
1667044800  0.9677
1667052000  0.9669
1667059200  0.9665
1667066400  0.9665
1667073600  0.9683
1667080800  0.9674
1667088000  0.9687
1667095200  0.9685
1667102400  0.9685
1667109600  0.9685
1667116800  0.9674
1667124000  0.9685
1667131200  0.9688
1667138400  0.9687
1667145600  0.9689
1667152800  0.9685
1667160000  0.9690
1667167200  0.9688
1667174400  0.9689
1667181600  0.9690
1667188800  0.9689
1667196000  0.9698
1667203200  0.9700
1667210400  0.9685
1667217600  0.9687
1667224800  0.9692
1667232000  0.9693
1667239200  0.9680
1667260800  0.9801
1667246400  0.9688
1667253600  0.9679
1667268000  0.9772
1667275200  0.9768
1667282400  0.9776
1667289600  0.9781
1667296800  0.9776
1667304000  0.9774
1667311200  0.9774
1667318400  0.9773
1667325600  0.9767
1667332800  0.9743
1667340000  0.9727
1667347200  0.9765
1667354400  0.9770
1667361600  0.9769
1667368800  0.9772
1667376000  0.9771
1667383200  0.9772
1667390400  0.9776
1667412000  0.9783
1667419200  0.9769
1667426400  0.9766
1667433600  0.9770
1667440800  0.9769
1667448000  0.9767
1667455200  0.9755
1667462400  0.9760
1667469600  0.9761
1667476800  0.9768
1667484000  0.9768
1667491200  0.9764
1667498400  0.9762
1667505600  0.9769
1667512800  0.9761
1667520000  0.9755
1667527200  0.9761
1667534400  0.9755
1667541600  0.9739
1667548800  0.9731
1667556000  0.9743
1667563200  0.9741
1667570400  0.9752
1667577600  0.9753
1667584800  0.9748
1667592000  0.9752
1667599200  0.9746
1667606400  0.9758
1667613600  0.9757
1667620800  0.9758
1667628000  0.9757
1667635200  0.9759
1667642400  0.9762
1667649600  0.9757
1667656800  0.9751
1667664000  0.9759
1667671200  0.9753
1667678400  0.9764
1667685600  0.9752
1667692800  0.9749
1667700000  0.9759
1667707200  0.9758
1667714400  0.9745
1667721600  0.9745
1667728800  0.9745
1667736000  0.9744
1667743200  0.9727
1667750400  0.9727
1667757600  0.9707
1667764800  0.9702
1667772000  0.9719
1667779200  0.9719
1667786400  0.9717
1667793600  0.9718
1667800800  0.9720
1667808000  0.9720
1667815200  0.9720
1667822400  0.9719
1667829600  0.9718
1667836800  0.9717
1667844000  0.9736
1667851200  0.9737
1667858400  0.9735
1667865600  0.9723
1667872800  0.9734
1667880000  0.9736
1667887200  0.9724
1667894400  0.9723
1667901600  0.9720
1667908800  0.9739
1667916000  0.9759
1667923200  0.9748
1667930400  0.9777
1667937600  0.9788
1667944800  0.9783
1667952000  0.9786
1667959200  0.9784
1667966400  0.9783
1667973600  0.9792
1667980800  0.9793
1667988000  0.9790
1667995200  0.9788
1668002400  0.9791
1668009600  0.9788
1668016800  0.9788
1668024000  0.9781
1668031200  0.9688
1668038400  0.9684
1668045600  0.9681
1668052800  0.9700
1668060000  0.9685
1668067200  0.9680
1668074400  0.9701
1668081600  0.9699
1668088800  0.9705
1668096000  0.9754
1668103200  0.9741
1668110400  0.9736
1668117600  0.9734
1668124800  0.9700
1668132000  0.9698
1668139200  0.9701
1668146400  0.9708
1668153600  0.9671
1668160800  0.9669
1668168000  0.9678
1668175200  0.9665
1668182400  0.9676
1668189600  0.9683
1668196800  0.9690
1668204000  0.9675
1668211200  0.9641
1668218400  0.9642
1668225600  0.9647
1668232800  0.9653
1668240000  0.9653
1668247200  0.9659
1668254400  0.9668
1668261600  0.9667
1668268800  0.9684
1668276000  0.9680
1668283200  0.9681
1668290400  0.9673
1668297600  0.9660
1668304800  0.9686
1668312000  0.9687
1668319200  0.9686
1668326400  0.9688
1668333600  0.9687
1668340800  0.9674
1668348000  0.9674
1668355200  0.9696
1668362400  0.9679
1668369600  0.9675
1668376800  0.9685
1668384000  0.9676
1668391200  0.9674
1668398400  0.9673
1668405600  0.9675
1668412800  0.9691
1668420000  0.9701
1668427200  0.9676
1668434400  0.9668
1668441600  0.9693
1668448800  0.9680
1668456000  0.9675
1668463200  0.9677
1668470400  0.9669
1668477600  0.9685
1668484800  0.9684
1668492000  0.9672
1668499200  0.9678
1668506400  0.9690
1668513600  0.9688
1668520800  0.9689
1668528000  0.9685
1668535200  0.9682
1668542400  0.9662
1668549600  0.9651
1668556800  0.9651
1668564000  0.9658
1668571200  0.9668
1668578400  0.9645
1668585600  0.9662
1668592800  0.9664
1668600000  0.9667
1668607200  0.9669
1668614400  0.9671
1668621600  0.9636
1668628800  0.9642
1668636000  0.9672
1668643200  0.9662
1668650400  0.9663
1668657600  0.9664
1668664800  0.9665
1668672000  0.9648
1668679200  0.9659
1668686400  0.9661
1668693600  0.9659
1668700800  0.9677
1668708000  0.9670
1668715200  0.9684
1668722400  0.9684
1668729600  0.9686
1668736800  0.9692
1668744000  0.9695
1668751200  0.9688
1668758400  0.9682
1668765600  0.9687
1668772800  0.9676
1668780000  0.9676
1668787200  0.9657
1668794400  0.9675
1668801600  0.9682
1668808800  0.9677
1668816000  0.9672
1668823200  0.9652
1668830400  0.9645
1668837600  0.9637
1668844800  0.9650
1668852000  0.9638
1668859200  0.9647
1668866400  0.9651
1668873600  0.9649
1668880800  0.9648
1668888000  0.9646
1668895200  0.9645
1668902400  0.9649
1668909600  0.9644
1668916800  0.9634
1668924000  0.9634
1668931200  0.9639
1668938400  0.9639
1668945600  0.9641
1668952800  0.9638
1668960000  0.9642
1668967200  0.9637
1668974400  0.9640
1668981600  0.9649
1668988800  0.9652
1668996000  0.9650
1669003200  0.9650
1669010400  0.9647
1669017600  0.9650
1669024800  0.9650
1669032000  0.9651
1669039200  0.9640
1669046400  0.9647
1669053600  0.9648
1669060800  0.9673
1669068000  0.9671
1669075200  0.9660
1669082400  0.9651
1669089600  0.9645
1669096800  0.9646
1669104000  0.9654
1669111200  0.9658
1669118400  0.9654
1669125600  0.9656
1669132800  0.9657
1669140000  0.9644
1669147200  0.9626
1669154400  0.9647
1669161600  0.9650
1669168800  0.9644
1669176000  0.9645
1669183200  0.9651
1669190400  0.9655
1669197600  0.9658
1669204800  0.9668
1669212000  0.9673
1669219200  0.9648
1669226400  0.9671
1669233600  0.9669
1669240800  0.9644
1669248000  0.9629
1669255200  0.9628
1669262400  0.9628
1669269600  0.9616
1669276800  0.9632
1669284000  0.9638
1669291200  0.9638
1669298400  0.9652
1669305600  0.9647
1669312800  0.9668
1669320000  0.9675
1669327200  0.9669
1669334400  0.9670
1669341600  0.9665
1669348800  0.9668
1669356000  0.9672
1669363200  0.9673
1669370400  0.9685
1669377600  0.9682
1669384800  0.9679
1669392000  0.9639
1669399200  0.9652
1669406400  0.9686
1669413600  0.9685
1669420800  0.9675
1669428000  0.9674
1669435200  0.9675
1669442400  0.9675
1669449600  0.9676
1669456800  0.9677
1669464000  0.9645
1669471200  0.9664
1669478400  0.9649
1669485600  0.9651
1669492800  0.9652
1669500000  0.9650
1669507200  0.9651
1669514400  0.9649
1669521600  0.9650
1669528800  0.9650
1669536000  0.9635
1669543200  0.9633
1669550400  0.9636
1669557600  0.9645
1669564800  0.9639
1669572000  0.9638
1669579200  0.9644
1669586400  0.9648
1669593600  0.9649
1669600800  0.9649
1669608000  0.9647
1669615200  0.9649
1669622400  0.9636
1669629600  0.9631
1669636800  0.9632
1669644000  0.9648
1669651200  0.9647
1669658400  0.9633
1669665600  0.9649
1669672800  0.9649
1669680000  0.9645
1669687200  0.9645
1669694400  0.9640
1669701600  0.9653
1669708800  0.9659
1669716000  0.9647
1669723200  0.9646
1669730400  0.9685
1669737600  0.9678
1669744800  0.9729
1669752000  0.9741
1669759200  0.9714
1669766400  0.9710
1669773600  0.9710
1669780800  0.9711
1669788000  0.9825
1669795200  0.9865
1669802400  0.9860
1669809600  0.9834
1669816800  0.9830
1669824000  0.9831
1669831200  0.9849
1669838400  0.9854
1669845600  0.9889
1669852800  0.9878
1669860000  0.9878
1669867200  0.9877
1669874400  0.9887
1669881600  0.9890
1669888800  0.9885
1669896000  0.9885
1669903200  0.9884
1669910400  0.9887
1669917600  0.9918
1669924800  0.9910
1669932000  0.9907
1669939200  0.9916
1669946400  0.9918
1669953600  0.9916
1669960800  0.9911
1669968000  0.9920
1669975200  0.9920
1669982400  0.9921
1669989600  0.9921
1669996800  0.9937
1670004000  0.9942
1670011200  0.9941
1670018400  0.9934
1670025600  0.9931
1670032800  0.9933
1670040000  0.9804
1670047200  0.9801
1670054400  0.9804
1670061600  0.9801
1670068800  0.9802
1670076000  0.9800
1670083200  0.9793
1670090400  0.9788
1670097600  0.9786
1670104800  0.9785
1670112000  0.9786
1670119200  0.9784
1670126400  0.9784
1670133600  0.9786
1670140800  0.9787
1670148000  0.9785
1670155200  0.9785
1670162400  0.9779
1670169600  0.9770
1670176800  0.9773
1670184000  0.9766
1670191200  0.9778
1670198400  0.9780
1670205600  0.9785
1670212800  0.9775
1670220000  0.9785
1670227200  0.9786
1670234400  0.9784
1670241600  0.9763
1670248800  0.9764
1670256000  0.9759
1670263200  0.9782
1670270400  0.9784
1670277600  0.9802
1670284800  0.9791
1670292000  0.9796
1670299200  0.9795
1670306400  0.9748
1670313600  0.9747
1670320800  0.9738
1670328000  0.9748
1670335200  0.9747
1670342400  0.9748
1670349600  0.9777
1670356800  0.9777
1670364000  0.9776
1670371200  0.9742
1670378400  0.9714
1670385600  0.9717
1670392800  0.9721
1670400000  0.9777
1670407200  0.9752
1670414400  0.9790
1670421600  0.9789
1670428800  0.9712
1670436000  0.9698
1670443200  0.9692
1670450400  0.9690
1670457600  0.9728
1670464800  0.9718
1670472000  0.9718
1670479200  0.9718
1670486400  0.9665
1670493600  0.9663
1670500800  0.9715
1670508000  0.9711
1670515200  0.9713
1670522400  0.9705
1670529600  0.9704
1670536800  0.9702
1670544000  0.9704
1670551200  0.9695
1670558400  0.9678
1670565600  0.9683
1670572800  0.9692
1670580000  0.9690
1670587200  0.9688
1670594400  0.9718
1670601600  0.9725
1670608800  0.9717
1670616000  0.9719
1670623200  0.9752
1670630400  0.9733
1670637600  0.9730
1670644800  0.9725
1670652000  0.9721
1670659200  0.9723
1670666400  0.9721
1670673600  0.9719
1670680800  0.9718
1670688000  0.9719
1670695200  0.9719
1670702400  0.9684
1670709600  0.9694
1670716800  0.9722
1670724000  0.9721
1670731200  0.9719
1670738400  0.9709
1670745600  0.9708
1670752800  0.9712
1670760000  0.9713
1670767200  0.9710
1670774400  0.9704
1670781600  0.9701
1670788800  0.9706
1670796000  0.9705
1670803200  0.9705
1670810400  0.9704
1670817600  0.9704
1670824800  0.9703
1670832000  0.9698
1670839200  0.9695
1670846400  0.9833
1670853600  0.9848
1670860800  0.9831
1670868000  0.9824
1670875200  0.9793
1670882400  0.9665
1670889600  0.9664
1670896800  0.9659
1670904000  0.9671
1670911200  0.9672
1670918400  0.9668
1670925600  0.9655
1670932800  0.9669
1670940000  0.9669
1670947200  0.9662
1670954400  0.9668
1670961600  0.9797
1670968800  0.9757
1670976000  0.9629
1670983200  0.9658
1670990400  0.9657
1670997600  0.9653
1671004800  0.9653
1671012000  0.9649
1671019200  0.9651
1671026400  0.9635
1671033600  0.9638
1671040800  0.9638
1671048000  0.9645
1671055200  0.9654
1671062400  0.9642
1671069600  0.9636
1671076800  0.9638
1671084000  0.9636
1671091200  0.9636
1671098400  0.9634
1671105600  0.9634
1671112800  0.9635
1671120000  0.9642
1671127200  0.9638
1671134400  0.9645
1671141600  0.9627
1671148800  0.9619
1671156000  0.9630
1671163200  0.9631
1671170400  0.9619
1671177600  0.9629
1671184800  0.9624
1671192000  0.9636
1671199200  0.9635
1671206400  0.9633
1671213600  0.9636
1671220800  0.9632
1671228000  0.9609
1671235200  0.9598
1671242400  0.9603
1671249600  0.9602
1671256800  0.9601
1671264000  0.9603
1671271200  0.9600
1671278400  0.9614
1671285600  0.9636
1671292800  0.9624
1671300000  0.9624
1671307200  0.9625
1671314400  0.9627
1671321600  0.9647
1671328800  0.9646
1671336000  0.9647
1671343200  0.9648
1671350400  0.9648
1671357600  0.9649
1671364800  0.9650
1671372000  0.9650
1671379200  0.9645
1671386400  0.9643
1671393600  0.9655
1671400800  0.9633
1671408000  0.9634
1671415200  0.9627
1671422400  0.9630
1671429600  0.9629
1671436800  0.9628
1671444000  0.9634
1671451200  0.9639
1671458400  0.9640
1671465600  0.9646
1671472800  0.9646
1671480000  0.9646
1671487200  0.9650
1671494400  0.9650
1671501600  0.9655
1671508800  0.9657
1671516000  0.9657
1671523200  0.9658
1671530400  0.9667
1671537600  0.9669
1671544800  0.9667
1671552000  0.9664
1671559200  0.9657
1671566400  0.9656
1671573600  0.9653
1671580800  0.9659
1671588000  0.9655
1671595200  0.9666
1671602400  0.9663
1671609600  0.9661
1671616800  0.9669
1671624000  0.9670
1671631200  0.9680
1671638400  0.9678
1671645600  0.9681
1671652800  0.9681
1671660000  0.9678
1671667200  0.9688
1671674400  0.9673
1671681600  0.9677
1671688800  0.9668
1671696000  0.9677
1671703200  0.9668
1671710400  0.9646
1671724800  0.9625
1671732000  0.9594
1671739200  0.9618
1671796800  0.9620
1671804000  0.9614
1671811200  0.9614
1671818400  0.9632
1671825600  0.9601
1671832800  0.9622
1671840000  0.9612
1671847200  0.9609
1671854400  0.9612
1671861600  0.9609
1671868800  0.9611
1671876000  0.9611
1671883200  0.9614
1671890400  0.9609
1671897600  0.9620
1671904800  0.9619
1671912000  0.9609
1671919200  0.9607
1671926400  0.9609
1671933600  0.9610
1671940800  0.9611
1671948000  0.9610
1671955200  0.9612
1671962400  0.9611
1671969600  0.9611
1671976800  0.9610
1671984000  0.9609
1671998400  0.7720
1672020000  1.5877
1672027200  1.5282
1672034400  1.3968
1672041600  1.3196
1672048800  1.2360
1672056000  0.9551
1672063200  0.9869
1672070400  0.9703
1672077600  0.8914
1672084800  0.9171
1672099200  2.2124
1672120800  0.5034
1672128000  2.0543
1672135200  1.5261
1672142400  1.4249
1672149600  2.3379
1672156800  1.9129
1672164000  1.6451
1672171200  1.5668
1672178400  0.9684
1672185600  0.9675
1672192800  0.9644
1672200000  0.9647
1672207200  0.9649
1672214400  0.9650
1672221600  0.9677
1672228800  0.9644
1672236000  0.9648
1672243200  1.0028
1672250400  1.0016
1672257600  1.0010
1672264800  1.0013
1672272000  1.0013
1672279200  1.0013
1672286400  1.0004
1672293600  0.9999
1672300800  1.0001
1672308000  0.9998
1672315200  1.0001
1672322400  1.0033
1672329600  0.9999
1672336800  0.9994
1672344000  0.9995
1672351200  0.9989
1672358400  0.9988
1672365600  0.9987
1672372800  0.9994
1672380000  0.9993
1672387200  1.0001
1672394400  0.9997
1672401600  1.0000
1672408800  0.9998
1672416000  0.9995
1672423200  0.9994
1672430400  0.9970
1672437600  0.9978
1672444800  1.0005
1672452000  0.9982
1672459200  0.9978
1672466400  0.9984
1672473600  0.9985
1672480800  0.9986
1672488000  0.9987
1672495200  0.9983
1672502400  0.9980
1672509600  0.9979
1672516800  0.9979
1672524000  0.9975
1672531200  0.9976
1672538400  0.9974
1672545600  0.9982
1672552800  0.9980
1672560000  0.9984
1672567200  0.9971
1672574400  0.9965
1672581600  0.9967
1672588800  0.9975
1672596000  0.9978
1672603200  0.9986
1672610400  0.9977
1672617600  0.9977
1672624800  0.9971
1672632000  0.9969
1672639200  0.9963
1672646400  0.9966
1672653600  0.9960
1672660800  0.9968
1672668000  0.9966
1672675200  0.9974
1672682400  0.9972
1672689600  0.9972
1672696800  0.9970
1672704000  0.9980
1672711200  0.9981
1672718400  0.9975
1672725600  0.9977
1672732800  0.9976
1672740000  0.9974
1672747200  0.9981
1672754400  0.9969
1672761600  0.9943
1672768800  0.9941
1672776000  0.9953
1672783200  0.9976
1672790400  0.9976
1672797600  0.9975
1672804800  0.9970
1672812000  0.9968
1672819200  0.9969
1672826400  0.9971
1672833600  0.9974
1672840800  0.9972
1672848000  0.9977
1672855200  1.0014
1672862400  0.9990
1672869600  1.0024
1672876800  1.0031
1672884000  1.0027
1672891200  1.0031
1672898400  0.9966
1672905600  1.0036
1672912800  0.9974
1672920000  0.9992
1672927200  1.0053
1672934400  1.0045
1672941600  1.0049
1672948800  1.0050
1672956000  1.0009
1672963200  0.9999
1672970400  0.9967
1672977600  1.0000
1672984800  1.0000
1672992000  0.9976
1672999200  0.9975
1673006400  0.9973
1673013600  0.9974
1673020800  0.9978
1673028000  1.0027
1673035200  0.9961
1673042400  0.9974
1673049600  0.9990
1673056800  0.9985
1673064000  0.9991
1673071200  0.9993
1673078400  0.9981
1673085600  0.9988
1673092800  1.0020
1673100000  0.9993
1673107200  0.9974
1673114400  0.9978
1673121600  0.9981
1673128800  0.9981
1673136000  0.9981
1673143200  1.0024
1673150400  1.0015
1673157600  1.0025
1673164800  1.0025
1673172000  0.9994
1673179200  0.9996
1673186400  0.9992
1673193600  0.9986
1673200800  0.9989
1673208000  0.9990
1673215200  0.9982
1673222400  0.9989
1673229600  0.9996
1673236800  0.9957
1673244000  0.9968
1673251200  1.0005
1673258400  1.0000
1673265600  1.0007
1673272800  0.9998
1673280000  0.9991
1673287200  0.9989
1673294400  0.9611
1673301600  0.9615
1673308800  0.9616
1673316000  0.9617
1673323200  0.9609
1673330400  0.9662
1673337600  0.9673
1673344800  0.9675
1673352000  0.9672
1673359200  0.9671
1673366400  0.9662
1673373600  0.9680
1673380800  0.9679
1673388000  0.9679
1673395200  0.9670
1673402400  0.9669
1673409600  0.9676
1673416800  0.9679
1673424000  0.9686
1673431200  0.9693
1673438400  0.9680
1673445600  0.9682
1673452800  0.9681
1673460000  0.9704
1673467200  0.9710
1673474400  0.9707
1673481600  0.9700
1673488800  0.9695
1673496000  0.9698
1673503200  0.9705
1673510400  0.9691
1673517600  0.9697
1673524800  0.9698
1673532000  0.9704
1673539200  0.9684
1673546400  0.9685
1673553600  0.9689
1673560800  0.9682
1673568000  0.9683
1673575200  0.9684
1673582400  0.9639
1673589600  0.9655
1673596800  0.9655
1673604000  0.9648
1673611200  0.9658
1673618400  0.9663
1673625600  0.9650
1673632800  0.9656
1673640000  0.9651
1673647200  0.9644
1673654400  0.9653
1673661600  0.9660
1673668800  0.9662
1673676000  0.9656
1673683200  0.9662
1673690400  0.9661
1673697600  0.9664
1673704800  0.9660
1673712000  0.9641
1673719200  0.9649
1673726400  0.9636
1673733600  0.9635
1673740800  0.9639
1673748000  0.9640
1673755200  0.9643
1673762400  0.9645
1673769600  0.9647
1673776800  0.9646
1673784000  0.9648
1673791200  0.9649
1673798400  0.9633
1673805600  0.9626
1673812800  0.9634
1673820000  0.9633
1673827200  0.9632
1673834400  0.9641
1673841600  0.9642
1673848800  0.9638
1673856000  0.9638
1673863200  0.9636
1673870400  0.9643
1673877600  0.9639
1673884800  0.9638
1673892000  0.9636
1673899200  0.9620
1673906400  0.9636
1673913600  0.9638
1673920800  0.9641
1673928000  0.9644
1673935200  0.9627
1673942400  0.9653
1673949600  0.9640
1673956800  0.9640
1673964000  0.9638
1673971200  0.9655
1673978400  0.9652
1673985600  0.9652
1673992800  0.9660
1674000000  0.9657
1674007200  0.9655
1674014400  0.9656
1674021600  0.9654
1674028800  0.9641
1674036000  0.9635
1674043200  0.9640
1674050400  0.9641
1674057600  0.9630
1674064800  0.9602
1674072000  0.9723
1674079200  0.9714
1674086400  0.9755
1674093600  0.9756
1674100800  0.9756
1674108000  0.9750
1674115200  0.9757
1674122400  0.9755
1674129600  0.9759
1674136800  0.9755
1674144000  0.9749
1674151200  0.9754
1674158400  0.9754
1674158400  0.9754
1674165600  0.9757
1674165600  0.9757
1674244800  0.9750
1674252000  0.9751
1674266400  0.9744
1674273600  0.9758
1674280800  0.9758
1674288000  0.9760
1674295200  0.9759
1674302400  0.9758
1674309600  0.9758
1674316800  0.9757
1674324000  0.9753
1674331200  0.9753
1674338400  0.9754
1674345600  0.9755
1674352800  0.9754
1674360000  0.9719
1674367200  0.9711
1674374400  0.9737
1674381600  0.9738
1674388800  0.9731
1674396000  0.9738
1674403200  0.9735
1674410400  0.9717
1674417600  0.9719
1674424800  0.9723
1674432000  0.9727
1674439200  0.9727
1674446400  0.9727
1674453600  0.9726
1674460800  0.9725
1674468000  0.9691
1674475200  0.9689
1674482400  0.9686
1674489600  0.9695
1674496800  0.9698
1674504000  0.9702
1674511200  0.9712
1674518400  0.9721
1674525600  0.9720
1674532800  0.9720
1674540000  0.9747
1674547200  0.9747
1674554400  0.9747
1674561600  0.9747
1674568800  0.9746
1674576000  0.9749
1674583200  0.9584
1674590400  0.9582
1674597600  0.9576
1674604800  0.9580
1674612000  0.9576
1674619200  0.9642
1674626400  0.9620
1674633600  0.9612
1674640800  0.9620
1674648000  0.9619
1674655200  0.9615
1674662400  0.9624
1674669600  0.9618
1674676800  0.9612
1674684000  0.9626
1674691200  0.9628
1674698400  0.9629
1674705600  0.9632
1674712800  0.9626
1674720000  0.9609
1674727200  0.9606
1674734400  0.9608
1674741600  0.9603
1674748800  0.9590
1674756000  0.9606
1674763200  0.9600
1674770400  0.9578
1674777600  0.9578
1674784800  0.9570
1674792000  0.9557
1674799200  0.9570
1674806400  0.9570
1674813600  0.9575
1674820800  0.9575
1674828000  0.9594
1674835200  0.9597
1674842400  0.9617
1674849600  0.9583
1674856800  0.9611
1674864000  0.9618
1674871200  0.9616
1674878400  0.9620
1674885600  0.9617
1674892800  0.9617
1674900000  0.9612
1674907200  0.9618
1674914400  0.9610
1674921600  0.9616
1674928800  0.9626
1674936000  0.9629
1674943200  0.9628
1674950400  0.9630
1674957600  0.9628
1674964800  0.9628
1674972000  0.9629
1674979200  0.9638
1674986400  0.9627
1674993600  0.9626
1675000800  0.9618
1675008000  0.9613
1675015200  0.9617
1675022400  0.9645
1675029600  0.9650
1675036800  0.9650
1675044000  0.9650
1675051200  0.9656
1675058400  0.9662
1675065600  0.9662
1675072800  0.9669
1675080000  0.9663
1675087200  0.9659
1675094400  0.9666
1675101600  0.9661
1675108800  0.9662
1675116000  0.9643
1675123200  0.9641
1675130400  0.9640
1675137600  0.9639
1675144800  0.9637
1675152000  0.9639
1675159200  0.9638
1675166400  0.9653
1675173600  0.9657
1675180800  0.9656
1675188000  0.9658
1675195200  0.9657
1675202400  0.9661
1675209600  0.9664
1675216800  0.9662
1675224000  0.9665
1675231200  0.9588
1675238400  0.9596
1675245600  0.9656
1675252800  0.9651
1675260000  0.9639
1675267200  0.9636
1675274400  0.9663
1675281600  0.9664
1675288800  0.9660
1675296000  0.9656
1675303200  0.9631
1675310400  0.9659
1675317600  0.9660
1675324800  0.9655
1675332000  0.9662
1675339200  0.9663
1675346400  0.9660
1675353600  0.9669
1675360800  0.9665
1675368000  0.9670
1675375200  0.9660
1675382400  0.9658
1675389600  0.9659
1675396800  0.9655
1675404000  0.9661
1675411200  0.9667
1675418400  0.9666
1675425600  0.9678
1675432800  0.9670
1675440000  0.9670
1675447200  0.9669
1675454400  0.9672
1675461600  0.9669
1675468800  0.9669
1675476000  0.9666
1675483200  0.9664
1675490400  0.9663
1675497600  0.9666
1675504800  0.9664
1675512000  0.9665
1675519200  0.9665
1675526400  0.9666
1675533600  0.9670
1675540800  0.9658
1675548000  0.9668
1675555200  0.9661
1675562400  0.9638
1675569600  0.9661
1675576800  0.9648
1675584000  0.9647
1675591200  0.9645
1675598400  0.9645
1675605600  0.9643
1675612800  0.9646
1675620000  0.9643
1675627200  0.9642
1675634400  0.9641
1675641600  0.9645
1675648800  0.9642
1675656000  0.9641
1675663200  0.9641
1675670400  0.9640
1675677600  0.9637
1675684800  0.9638
1675692000  0.9647
1675699200  0.9653
1675706400  0.9650
1675713600  0.9646
1675720800  0.9646
1675728000  0.9641
1675735200  0.9652
1675742400  0.9653
1675749600  0.9656
1675756800  0.9640
1675764000  0.9652
1675771200  0.9654
1675778400  0.9632
1675785600  0.9638
1675792800  0.9663
1675800000  0.9663
1675807200  0.9660
1675814400  0.9661
1675821600  0.9657
1675828800  0.9663
1675836000  0.9663
1675843200  0.9657
1675850400  0.9662
1675857600  0.9662
1675864800  0.9659
1675872000  0.9660
1675879200  0.9656
1675886400  0.9631
1675893600  0.9630
1675900800  0.9632
1675908000  0.9631
1675915200  0.9627
1675922400  0.9641
1675929600  0.9635
1675936800  0.9607
1675944000  0.9631
1675951200  0.9658
1675958400  0.9667
1675965600  0.9737
1675972800  0.9727
1675980000  0.9736
1675987200  0.9737
1675994400  0.9737
1676001600  0.9738
1676008800  0.9737
1676016000  0.9740
1676023200  0.9736
1676030400  0.9736
1676037600  0.9732
1676044800  0.9732
1676052000  0.9725
1676059200  0.9733
1676066400  0.9752
1676073600  0.9751
1676080800  0.9750
1676088000  0.9750
1676095200  0.9744
1676102400  0.9755
1676109600  0.9743
1676116800  0.9754
1676124000  0.9753
1676131200  0.9753
1676138400  0.9755
1676145600  0.9761
1676152800  0.9758
1676160000  0.9760
1676167200  0.9759
1676174400  0.9760
1676181600  0.9757
1676188800  0.9763
1676196000  0.9758
1676203200  0.9755
1676210400  0.9755
1676217600  0.9753
1676224800  0.9755
1676232000  0.9747
1676239200  0.9752
1676246400  0.9752
1676253600  0.9724
1676260800  0.9753
1676268000  0.9755
1676275200  0.9755
1676282400  0.9754
1676289600  0.9725
1676296800  0.9724
1676304000  0.9723
1676311200  0.9757
1676318400  0.9766
1676325600  0.9799
1676332800  0.9768
1676340000  0.9765
1676347200  0.9763
1676354400  0.9765
1676361600  0.9766
1676368800  0.9766
1676376000  0.9743
1676383200  0.9734
1676390400  0.9739
1676397600  0.9758
1676404800  0.9762
1676412000  0.9769
1676419200  0.9781
1676426400  0.9784
1676433600  0.9777
1676440800  0.9767
1676448000  0.9760
1676455200  0.9766
1676462400  0.9774
1676469600  0.9775
1676476800  0.9774
1676484000  0.9766
1676491200  0.9761
1676498400  0.9777
1676505600  0.9787
1676512800  0.9805
1676520000  0.9783
1676527200  0.9779
1676534400  0.9785
1676541600  0.9782
1676548800  0.9789
1676556000  0.9791
1676563200  0.9797
1676570400  0.9794
1676577600  0.9794
1676584800  0.9807
1676592000  0.9806
1676599200  0.9810
1676606400  0.9810
1676613600  0.9808
1676620800  0.9803
1676628000  0.9795
1676635200  0.9803
1676642400  0.9802
1676649600  0.9790
1676656800  0.9767
1676664000  0.9780
1676671200  0.9774
1676678400  0.9776
1676685600  0.9782
1676692800  0.9784
1676700000  0.9783
1676707200  0.9779
1676714400  0.9778
1676721600  0.9775
1676728800  0.9779
1676736000  0.9782
1676743200  0.9777
1676750400  0.9782
1676757600  0.9778
1676764800  0.9781
1676772000  0.9756
1676779200  0.9781
1676786400  0.9777
1676793600  0.9776
1676800800  0.9775
1676808000  0.9777
1676815200  0.9771
1676822400  0.9775
1676829600  0.9780
1676836800  0.9772
1676844000  0.9767
1676851200  0.9776
1676858400  0.9760
1676865600  0.9770
1676872800  0.9769
1676880000  0.9761
1676887200  0.9752
1676894400  0.9754
1676901600  0.9751
1676908800  0.9739
1676916000  0.9743
1676923200  0.9737
1676930400  0.9743
1676937600  0.9739
1676944800  0.9739
1676952000  0.9748
1676959200  0.9747
1676966400  0.9749
1676973600  0.9750
1676980800  0.9755
1676988000  0.9750
1676995200  0.9752
1677002400  0.9744
1677009600  0.9739
1677016800  0.9743
1677024000  0.9740
1677031200  0.9748
1677038400  0.9747
1677045600  0.9769
1677052800  0.9751
1677060000  0.9744
1677067200  0.9743
1677074400  0.9746
1677081600  0.9743
1677088800  0.9753
1677096000  0.9752
1677103200  0.9750
1677110400  0.9751
1677117600  0.9751
1677124800  0.9748
1677132000  0.9745
1677139200  0.9754
1677146400  0.9750
1677153600  0.9754
1677160800  0.9755
1677168000  0.9746
1677175200  0.9719
1677182400  0.9752
1677189600  0.9751
1677196800  0.9752
1677204000  0.9740
1677211200  0.9743
1677218400  0.9742
1677225600  0.9739
1677232800  0.9732
1677240000  0.9739
1677247200  0.9735
1677254400  0.9714
1677261600  0.9708
1677268800  0.9712
1677276000  0.9707
1677283200  0.9708
1677290400  0.9712
1677297600  0.9710
1677304800  0.9711
1677312000  0.9714
1677319200  0.9713
1677326400  0.9711
1677333600  0.9699
1677340800  0.9680
1677348000  0.9680
1677355200  0.9685
1677362400  0.9713
1677369600  0.9711
1677376800  0.9708
1677384000  0.9709
1677391200  0.9709
1677398400  0.9709
1677405600  0.9710
1677412800  0.9712
1677420000  0.9709
1677427200  0.9712
1677434400  0.9712
1677441600  0.9713
1677448800  0.9711
1677456000  0.9712
1677463200  0.9730
1677470400  0.9709
1677477600  0.9708
1677484800  0.9713
1677492000  0.9707
1677499200  0.9708
1677506400  0.9707
1677513600  0.9713
1677520800  0.9708
1677528000  0.9707
1677535200  0.9712
1677542400  0.9706
1677549600  0.9711
1677556800  0.9715
1677564000  0.9712
1677571200  0.9713
1677578400  0.9711
1677585600  0.9709
1677592800  0.9708
1677600000  0.9712
1677607200  0.9713
1677614400  0.9715
1677621600  0.9721
1677628800  0.9720
1677636000  0.9718
1677643200  0.9722
1677650400  0.9727
1677657600  0.9729
1677664800  0.9721
1677672000  0.9730
1677679200  0.9729
1677686400  0.9729
1677693600  0.9736
1677700800  1.0112
1677708000  0.9736
1677715200  0.9730
1677722400  0.9728
1677729600  0.9730
1677736800  0.9729
1677744000  0.9738
1677751200  0.9745
1677758400  0.9741
1677765600  0.9740
1677772800  0.9736
1677780000  0.9730
1677787200  0.9729
1677794400  1.0092
1677801600  0.9751
1677808800  0.9744
1677816000  0.9749
1677823200  0.9718
1677830400  0.9700
1677837600  0.9686
1677844800  0.9715
1677852000  0.9724
1677859200  0.9726
1677866400  0.9724
1677873600  0.9727
1677880800  0.9724
1677888000  0.9715
1677895200  1.0092
1677902400  1.0092
1677909600  1.0085
1677916800  1.0086
1677924000  1.0094
1677931200  1.0093
1677938400  1.0058
1677945600  1.0068
1677952800  1.0062
1677960000  1.0060
1677967200  1.0059
1677974400  1.0097
1677981600  1.0107
1677988800  1.0109
1677996000  1.0107
1678003200  1.0108
1678010400  1.0095
1678017600  1.0085
1678024800  1.0090
1678032000  1.0091
1678039200  1.0096
1678046400  1.0116
1678053600  1.0113
1678060800  1.0114
1678068000  1.0113
1678075200  1.0112
1678082400  1.0111
1678089600  1.0113
1678096800  1.0116
1678104000  1.0117
1678111200  1.0127
1678118400  1.0106
1678125600  1.0089
1678132800  1.0028
1678140000  1.0023
1678147200  1.0027
1678154400  1.0033
1678161600  1.0024
1678168800  1.0024
1678176000  1.0009
1678183200  1.0012
1678190400  0.9999
1678197600  1.0009
1678204800  1.0012
1678212000  1.0003
1678219200  0.9997
1678226400  1.0001
1678233600  1.0003
1678240800  1.0002
1678248000  1.0001
1678255200  1.0000
1678262400  0.9989
1678269600  0.9998
1678276800  0.9998
1678284000  0.9998
1678291200  0.9995
1678298400  1.0001
1678305600  0.9999
1678312800  0.9998
1678320000  0.9999
1678327200  0.9987
1678334400  0.9988
1678341600  0.9987
1678348800  0.9975
1678356000  0.9981
1678363200  0.9985
1678370400  0.9983
1678377600  0.9983
1678384800  0.9983
1678392000  0.9985
1678399200  0.9981
1678406400  0.9979
1678413600  0.9979
1678420800  0.9977
1678428000  0.9977
1678435200  0.9979
1678442400  0.9981
1678449600  0.9980
1678456800  0.9976
1678464000  0.9973
1678471200  0.9969
1678478400  0.9993
1678485600  0.9989
1678492800  0.9988
1678500000  0.9981
1678507200  0.9983
1678514400  0.9978
1678521600  0.9982
1678528800  0.9993
1678536000  0.9991
1678543200  0.9991
1678550400  0.9991
1678557600  0.9988
1678564800  0.9989
1678572000  0.9986
1678579200  0.9992
1678586400  0.9991
1678593600  0.9993
1678600800  0.9974
1678608000  0.9976
1678615200  0.9977
1678622400  0.9982
1678629600  0.9993
1678636800  0.9991
1678644000  0.9989
1678651200  0.9995
1678658400  0.9989
1678665600  0.9991
1678672800  0.9988
1678680000  0.9988
1678687200  0.9988
1678694400  0.9992
1678701600  0.9982
1678708800  0.9982
1678716000  0.9976
1678723200  0.9991
1678730400  0.9989
1678737600  0.9990
1678744800  0.9985
1678752000  0.9988
1678759200  0.9990
1678766400  0.9981
1678773600  0.9984
1678780800  0.9992
1678788000  0.9990
1678795200  0.9991
1678802400  0.9986
1678809600  0.9981
1678816800  0.9980
1678824000  0.9984
1678831200  0.9988
1678838400  0.9624
1678845600  0.9613
1678852800  0.9612
1678860000  0.9619
1678867200  0.9622
1678874400  0.9616
1678881600  0.9617
1678888800  0.9623
1678896000  0.9625
1678903200  0.9619
1678910400  0.9623
1678917600  0.9619
1678924800  0.9609
1678932000  0.9617
1678939200  0.9607
1678946400  0.9616
1678953600  0.9612
1678960800  0.9621
1678968000  0.9622
1678975200  0.9623
1678982400  0.9627
1678989600  0.9617
1678996800  0.9616
1679004000  0.9588
1679011200  0.9596
1679018400  0.9667
1679025600  0.9592
1679032800  0.9590
1679040000  0.9655
1679047200  0.9667
1679054400  0.9573
1679061600  0.9586
1679068800  0.9592
1679076000  0.9585
1679083200  0.9604
1679090400  0.9595
1679097600  0.9592
1679104800  0.9592
1679112000  0.9596
1679119200  0.9593
1679126400  0.9597
1679133600  0.9595
1679140800  0.9586
1679148000  0.9583
1679155200  0.9582
1679162400  0.9580
1679169600  0.9576
1679176800  0.9578
1679184000  0.9580
1679191200  0.9580
1679198400  0.9582
1679205600  0.9579
1679212800  0.9582
1679220000  0.9574
1679227200  0.9578
1679234400  0.9576
1679241600  0.9576
1679248800  0.9573
1679256000  0.9569
1679263200  0.9578
1679270400  0.9580
1679277600  0.9577
1679284800  0.9579
1679292000  0.9580
1679299200  0.9571
1679306400  0.9568
1679313600  0.9567
1679320800  0.9562
1679328000  0.9564
1679335200  0.9566
1679342400  0.9566
1679349600  0.9563
1679356800  0.9560
1679364000  0.9561
1679371200  0.9528
1679378400  0.9520
1679385600  0.9530
1679392800  0.9529
1679400000  0.9531
1679407200  0.9519
1679414400  0.9525
1679421600  0.9515
1679428800  0.9528
1679436000  0.9537
1679443200  0.9524
1679450400  0.9526
1679457600  0.9526
1679464800  0.9525
1679472000  0.9523
1679479200  0.9529
1679486400  0.9563
1679493600  0.9521
1679500800  0.9533
1679508000  0.9574
1679515200  0.9580
1679522400  0.9573
1679529600  0.9587
1679536800  0.9583
1679544000  0.9583
1679551200  0.9575
1679558400  0.9581
1679565600  0.9580
1679572800  0.9586
1679580000  0.9579
1679587200  0.9580
1679594400  0.9571
1679601600  0.9567
1679608800  0.9574
1679616000  0.9570
1679623200  0.9561
1679630400  0.9549
1679637600  0.9560
1679644800  0.9564
1679652000  0.9568
1679659200  0.9571
1679666400  0.9570
1679673600  0.9571
1679680800  0.9571
1679688000  0.9569
1679695200  0.9576
1679702400  0.9576
1679709600  0.9576
1679716800  0.9579
1679724000  0.9577
1679731200  0.9575
1679738400  0.9575
1679745600  0.9576
1679752800  0.9570
1679760000  0.9571
1679767200  0.9568
1679774400  0.9571
1679781600  0.9570
1679788800  0.9573
1679796000  0.9573
1679803200  0.9574
1679810400  0.9567
1679817600  0.9567
1679824800  0.9569
1679832000  0.9570
1679839200  0.9570
1679846400  0.9572
1679853600  0.9560
1679860800  0.9567
1679868000  0.9566
1679875200  0.9554
1679882400  0.9551
1679889600  0.9551
1679896800  0.9569
1679904000  0.9562
1679911200  0.9563
1679918400  0.9565
1679925600  0.9557
1679932800  0.9557
1679940000  0.9557
1679947200  0.9560
1679954400  0.9558
1679961600  0.9551
1679968800  0.9552
1679976000  0.9550
1679983200  0.9532
1679990400  0.9546
1679997600  0.9546
1680004800  0.9552
1680012000  0.9551
1680019200  0.9551
1680026400  0.9503
1680033600  0.9478
1680040800  0.9473
1680048000  0.9486
1680055200  0.9484
1680062400  0.9489
1680069600  0.9487
1680076800  0.9459
1680084000  0.9460
1680091200  0.9462
1680098400  0.9488
1680105600  0.9494
1680112800  0.9500
1680120000  0.9500
1680127200  0.9498
1680134400  0.9495
1680141600  0.9487
1680148800  0.9490
1680156000  0.9487
1680163200  0.9488
1680170400  0.9497
1680177600  0.9502
1680184800  0.9498
1680192000  0.9497
1680199200  0.9486
1680206400  0.9484
1680213600  0.9469
1680220800  0.9460
1680228000  0.9466
1680235200  0.9465
1680242400  0.9418
1680249600  0.9428
1680256800  0.9463
1680264000  0.9457
1680271200  0.9458
1680278400  0.9459
1680472800  0.9432
1680552000  0.9454
1680559200  0.9462
1680566400  0.9458
1680573600  0.9456
1680580800  0.9458
1680588000  0.9449
1680595200  0.9456
1680602400  0.9459
1680609600  0.9459
1680616800  0.9454
1680624000  0.9465
1680631200  0.9465
1680638400  0.9456
1680645600  0.9455
1680652800  0.9468
1680660000  0.9468
1680667200  0.9466
1680674400  0.9466
1680681600  0.9466
1680688800  0.9466
1680696000  0.9473
1680703200  0.9470
1680710400  0.9467
1680717600  0.9441
1680724800  0.9441
1680732000  0.9439
1680739200  0.9462
1680746400  0.9469
1680753600  0.9469
1680760800  0.9461
1680768000  0.9461
1680775200  0.9465
1680782400  0.9460
1680789600  0.9461
1680796800  0.9461
1680804000  0.9420
1680811200  0.9466
1680818400  0.9471
1680825600  0.9466
1680832800  0.9471
1680840000  0.9471
1680847200  0.9468
1680854400  0.9473
1680861600  0.9470
1680868800  0.9471
1680876000  0.9464
1680883200  0.9109
1680890400  0.9106
1680897600  0.9109
1680904800  0.9184
1680912000  0.9180
1680919200  0.9184
1680926400  0.9185
1680933600  0.9187
1680940800  0.9186
1680948000  0.9185
1680955200  0.9192
1680962400  0.9192
1680969600  0.9182
1680976800  0.9179
1680984000  0.9186
1680991200  0.9180
1680998400  0.9174
1681005600  0.9180
1681012800  0.9176
1681020000  0.9175
1681027200  0.9176
1681034400  0.9173
1681041600  0.9176
1681048800  0.9174
1681214400  0.9160
1681221600  0.9164
1681228800  0.9165
1681236000  0.9155
1681243200  0.9157
1681250400  0.9156
1681257600  0.9158
1681264800  0.9151
1681272000  0.9154
1681279200  0.9143
1681286400  0.9148
1681293600  0.9153
1681300800  0.9150
1681308000  0.9151
1681315200  0.9146
1681322400  0.9160
1681329600  0.9526
1681336800  0.9511
1681344000  0.9511
1681351200  0.9518
1681358400  0.9515
1681365600  0.9513
1681372800  0.9523
1681380000  0.9522
1681387200  0.9523
1681394400  0.9522
1681401600  0.9525
1681408800  0.9613
1681416000  0.9608
1681423200  0.9601
1681430400  0.9601
1681437600  0.9595
1681444800  0.9596
1681452000  0.9594
1681459200  0.9580
1681466400  0.9590
1681473600  0.9592
1681480800  0.9566
1681488000  0.9566
1681495200  0.9596
1681502400  0.9591
1681509600  0.9598
1681516800  0.9599
1681524000  0.9599
1681531200  0.9599
1681538400  0.9585
1681545600  0.9586
1681552800  0.9587
1681560000  0.9596
1681567200  0.9592
1681574400  0.9605
1681581600  0.9605
1681588800  0.9605
1681596000  0.9605
1681603200  0.9604
1681610400  0.9597
1681617600  0.9596
1681624800  0.9597
1681632000  0.9599
1681639200  0.9598
1681646400  0.9602
1681653600  0.9594
1681660800  0.9600
1681668000  0.9602
1681675200  0.9620
1681682400  0.9618
1681689600  0.9619
1681696800  0.9607
1681704000  0.9609
1681711200  0.9607
1681718400  0.9606
1681725600  0.9603
1681732800  0.9598
1681740000  0.9610
1681747200  0.9611
1681754400  0.9612
1681761600  0.9617
1681768800  0.9612
1681776000  0.9614
1681783200  0.9608
1681790400  0.9610
1681797600  0.9618
1681804800  0.9619
1681812000  0.9607
1681819200  0.9604
1681826400  0.9617
1681833600  0.9618
1681840800  0.9613
1681848000  0.9615
1681855200  0.9611
1681862400  0.9607
1681869600  0.9608
1681876800  0.9606
1681884000  0.9577
1681891200  0.9582
1681898400  0.9592
1681905600  0.9606
1681912800  0.9614
1681920000  0.9612
1681927200  0.9607
1681934400  0.9610
1681941600  0.9594
1681948800  0.9595
1681956000  0.9590
1681963200  0.9596
1681970400  0.9594
1681977600  0.9579
1681984800  0.9587
1681992000  0.9588
1681999200  0.9602
1682006400  0.9599
1682013600  0.9594
1682020800  0.9598
1682028000  0.9598
1682035200  0.9599
1682042400  0.9584
1682049600  0.9586
1682056800  0.9572
1682064000  0.9579
1682071200  0.9578
1682078400  0.9581
1682085600  0.9591
1682092800  0.9580
1682100000  0.9577
1682107200  0.9584
1682114400  0.9575
1682121600  0.9576
1682128800  0.9575
1682136000  0.9574
1682143200  0.9575
1682150400  0.9574
1682157600  0.9575
1682164800  0.9580
1682172000  0.9569
1682179200  0.9567
1682186400  0.9572
1682193600  0.9567
1682200800  0.9567
1682208000  0.9568
1682215200  0.9572
1682222400  0.9557
1682229600  0.9555
1682236800  0.9557
1682244000  0.9559
1682251200  0.9557
1682258400  0.9575
1682265600  0.9575
1682272800  0.9560
1682280000  0.9560
1682287200  0.9562
1682294400  0.9562
1682301600  0.9563
1682308800  0.9561
1682316000  0.9563
1682323200  0.9564
1682330400  0.9564
1682337600  0.9563
1682344800  0.9565
1682352000  0.9564
1682359200  0.9555
1682366400  0.9555
1682373600  0.9557
1682380800  0.9551
1682388000  0.9552
1682395200  0.9565
1682402400  0.9567
1682409600  0.9557
1682416800  0.9571
1682424000  0.9568
1682431200  0.9551
1682438400  0.9576
1682445600  0.9570
1682452800  0.9573
1682460000  0.9555
1682467200  0.9566
1682474400  0.9566
1682481600  0.9552
1682488800  0.9559
1682496000  0.9575
1682503200  0.9570
1682510400  0.9577
1682517600  0.9576
1682524800  0.9576
1682532000  0.9566
1682539200  0.9569
1682546400  0.9565
1682553600  0.9574
1682560800  0.9566
1682568000  0.9563
1682575200  0.9568
1682582400  0.9562
1682589600  0.9553
1682596800  0.9568
1682604000  0.9570
1682611200  0.9565
1682618400  0.9565
1682625600  0.9567
1682632800  0.9562
1682640000  0.9565
1682647200  0.9572
1682654400  0.9550
1682661600  0.9543
1682668800  0.9534
1682676000  0.9540
1682683200  0.9541
1682690400  0.9538
1682697600  0.9562
1682704800  0.9565
1682712000  0.9579
1682719200  0.9577
1682726400  0.9576
1682733600  0.9552
1682740800  0.9550
1682748000  0.9549
1682755200  0.9549
1682762400  0.9549
1682769600  0.9549
1682776800  0.9541
1682784000  0.9543
1682791200  0.9542
1682798400  0.9532
1682805600  0.9567
1682812800  0.9565
1682820000  0.9574
1682827200  0.9573
1682834400  0.9574
1682841600  0.9570
1682848800  0.9564
1682856000  0.9563
1682863200  0.9560
1682870400  0.9574
1682877600  0.9574
1682884800  0.9584
1682892000  0.9583
1682899200  0.9585
1682906400  0.9586
1682913600  0.9587
1682920800  0.9579
1682928000  0.9599
1682935200  0.9598
1682942400  0.9598
1682949600  0.9596
1682956800  0.9611
1682964000  0.9614
1682971200  0.9619
1682978400  0.9618
1682985600  0.9437
1682992800  0.9614
1683000000  0.9615
1683007200  0.9572
1683014400  0.9576
1683021600  0.9575
1683028800  0.9566
1683036000  0.9561
1683043200  0.9540
1683050400  0.9560
1683057600  0.9562
1683064800  0.9560
1683072000  0.9571
1683079200  0.9575
1683086400  0.9581
1683093600  0.9581
1683100800  0.9553
1683108000  0.9549
1683115200  0.9567
1683122400  0.9507
1683129600  0.9590
1683136800  0.9593
1683144000  0.9597
1683151200  0.9597
1683158400  0.9598
1683165600  0.9593
1683172800  0.9594
1683180000  0.9591
1683187200  0.9605
1683194400  0.9598
1683201600  0.9604
1683208800  0.9607
1683216000  0.9607
1683223200  0.9607
1683230400  0.9609
1683237600  0.9610
1683244800  0.9601
1683252000  0.9600
1683259200  0.9576
1683266400  0.9569
1683273600  0.9577
1683280800  0.9570
1683288000  0.9570
1683295200  0.9567
1683309600  0.9597
1683324000  0.9596
1683331200  0.9599
1683338400  0.9597
1683345600  0.9597
1683352800  0.9594
1683360000  0.9592
1683367200  0.9592
1683374400  0.9597
1683381600  0.9595
1683388800  0.9598
1683396000  0.9590
1683403200  0.9593
1683410400  0.9602
1683417600  0.9602
1683424800  0.9607
1683432000  0.9620
1683676800  0.9645
1683684000  0.9643
1683691200  0.9645
1683698400  0.9627
1683705600  0.9618
1683712800  0.9605
1683720000  0.9643
1683727200  0.9640
1683734400  0.9644
1683741600  0.9636
1683748800  0.9641
1683756000  0.9655
1683763200  0.9649
1683770400  0.9644
1683777600  0.9646
1683784800  0.9646
1683791940  0.9642
1683799200  0.9648
1683806400  0.9648
1683813600  0.9646
1683820800  0.9637
1683828000  0.9628
1683835200  0.9623
1683842400  0.9625
1683849600  0.9627
1683856800  0.9628
1683864000  0.9621
1683871200  0.9617
1683878400  0.9618
1683885600  0.9618
1683892800  0.9625
1683900000  0.9692
1683907200  0.9690
1683914400  0.9334
1683921600  0.9333
1683928800  0.9331
1684000800  0.9346
1684008000  0.9294
1684015200  0.9291
1684022400  0.9291
1684029600  0.9290
1684036800  0.9292
1684044000  0.9292
1684051200  0.9292
1684065600  0.9287
1684072800  0.9278
1684080000  0.9275
1684094400  0.9233
1684108800  0.9221
1684152000  0.9196
1684166400  0.9202
1684173600  0.9156
1684180800  0.9142
1684188000  0.9135
1684195200  0.9134
1684202400  0.9137
1684209600  0.9137
1684216800  0.9137
1684224000  0.9157
1684231200  0.9132
1684238400  0.9152
1684245600  0.9149
1684252800  0.9152
1684260000  0.9148
1684267200  0.9146
1684274400  0.9144
1684281600  0.9137
1684288800  0.9139
1684296000  0.9161
1684303200  0.9144
1684310400  0.9143
1684317600  0.9144
1684324800  0.9144
1684332000  0.9163
1684339200  0.9162
1684346400  0.9152
1684353600  0.9148
1684360800  0.9159
1684368000  0.9163
1684375200  0.9161
1684382400  0.9170
1684389600  0.9175
1684396800  0.9181
1684404000  0.9172
1684411200  0.9180
1684591200  0.9176
1684598400  0.9176
1684605600  0.9177
1684612800  0.9178
1684620000  0.9183
1684627200  0.9184
1684634400  0.9184
1684641600  0.9184
1684648800  0.9182
1684656000  0.9181
1684663200  0.9178
1684670400  0.9183
1684677600  0.9180
1684684800  0.9176
1684692000  0.9193
1684699200  0.9196
1684706400  0.9198
1684713600  0.9203
1684720800  0.9202
1684728000  0.9202
1684735200  0.9204
1684742400  0.9207
1684749600  0.9205
1684756800  0.9204
1684764000  0.9194
1684771200  0.9197
1684778400  0.9194