1613556000  5.7969
1613563200  5.7923
1613570400  5.8021
1613577600  5.8008
1613584800  5.8014
1613592000  5.6089
1613599200  5.5796
1613606400  5.5390
1613613600  5.5360
1613620800  5.7615
1613628000  5.7652
1613635200  5.7609
1613642400  5.7690
1613649600  5.7703
1613656800  5.7641
1613664000  5.7756
1613671200  5.7658
1613678400  5.5967
1613685600  5.5936
1613692800  5.6073
1613700000  5.6065
1613707200  5.7730
1613714400  5.7711
1613721600  5.7666
1613728800  5.7645
1613736000  5.7616
1613743200  5.7617
1613750400  5.7613
1613757600  5.7548
1613764800  5.5922
1613772000  5.5902
1613779200  5.5912
1613786400  5.5950
1613793600  5.8170
1613800800  5.8137
1613808000  5.8147
1613815200  5.8123
1613822400  5.8122
1613829600  5.8214
1613836800  5.8288
1613844000  5.8298
1613851200  5.6167
1613858400  5.6131
1613865600  5.6093
1613872800  5.6087
1613880000  5.8184
1613887200  5.8105
1613894400  5.8119
1613901600  5.8147
1613908800  5.8132
1613916000  5.8137
1613923200  5.8163
1613930400  5.8116
1613937600  5.5748
1613944800  5.5916
1613952000  5.5870
1613959200  5.5929
1613966400  5.8091
1613973600  5.8012
1613980800  5.7988
1613988000  5.8039
1613995200  5.8040
1614002400  5.7896
1614009600  5.8059
1614016800  5.8087
1614024000  5.5809
1614031200  5.5944
1614038400  5.5948
1614045600  5.5867
1614052800  5.8095
1614060000  5.7992
1614067200  5.7936
1614074400  5.7912
1614081600  5.8008
1614088800  5.7962
1614096000  5.7948
1614103200  5.7940
1614110400  5.5780
1614117600  5.5721
1614124800  5.5880
1614132000  5.5856
1614139200  5.7970
1614146400  5.7983
1614153600  5.8010
1614160800  5.8124
1614168000  5.8273
1614175200  5.8135
1614182400  5.8109
1614189600  5.8114
1614196800  5.6011
1614204000  5.5885
1614211200  5.5979
1614218400  5.6043
1614225600  5.8192
1614232800  5.8167
1614240000  5.8125
1614247200  5.8149
1614254400  5.8204
1614261600  5.8143
1614268800  5.8081
1614276000  5.8303
1614283200  5.6104
1614290400  5.6059
1614297600  5.6088
1614312000  5.8310
1614319200  5.8308
1614326400  5.8287
1614333600  5.8330
1614340800  5.8299
1614348000  5.8270
1614355200  5.8313
1614362400  5.8302
1614369600  5.6191
1614376800  5.6120
1614384000  5.6167
1614391200  5.7728
1614398400  5.7715
1614405600  5.7681
1614412800  5.7658
1614420000  5.7597
1614427200  5.8325
1614434400  5.8316
1614441600  5.8329
1614448800  5.8316
1614456000  5.6203
1614463200  5.6192
1614470400  5.6188
1614477600  5.6203
1614484800  5.8366
1614492000  5.8360
1614499200  5.8366
1614506400  5.8352
1614513600  5.8366
1614520800  5.8500
1614528000  5.8649
1614535200  5.8626
1614542400  5.6515
1614549600  5.6500
1614564000  5.6570
1614556800  5.6502
1614571200  5.8724
1614578400  5.8740
1614585600  5.8730
1614592800  5.8730
1614600000  5.8723
1614607200  5.8634
1614614400  5.8594
1614621600  5.8598
1614628800  5.6498
1614636000  5.6508
1614643200  5.6583
1614650400  5.6544
1614657600  5.8704
1614664800  5.8667
1614672000  5.8642
1614679200  5.8585
1614686400  5.8513
1614693600  5.8666
1614700800  5.8646
1614708000  5.8622
1614715200  5.6504
1614722400  5.6473
1614729600  5.6459
1614736800  5.6416
1614744000  5.8575
1614751200  5.8563
1614758400  5.8559
1614765600  5.8581
1614772800  6.3659
1614780000  5.8610
1614787200  5.8537
1614794400  5.8527
1614801600  5.6373
1614808800  5.6425
1614816000  5.6479
1614823200  5.6365
1614830400  5.8497
1614837600  5.8506
1614844800  5.8538
1614852000  5.8488
1614859200  5.8489
1614866400  5.8512
1614873600  5.8530
1614880800  5.8550
1614888000  5.6526
1614895200  5.6509
1614902400  5.6466
1614909600  5.6489
1614916800  5.8633
1614924000  5.8663
1614931200  5.8686
1614938400  5.8689
1614945600  5.8693
1614952800  5.8637
1614974400  5.5480
1614981600  5.5652
1614988800  5.5699
1614996000  5.5834
1615003200  5.8001
1615010400  5.7946
1615017600  5.7982
1615024800  5.7691
1615032000  5.7756
1615039200  5.7728
1615046400  5.7940
1615053600  5.7935
1615060800  5.5580
1615068000  5.5556
1615075200  5.5574
1615082400  5.5555
1615089600  5.7705
1615096800  5.7710
1615104000  5.7704
1615111200  5.7696
1615118400  5.7911
1615125600  5.7863
1615132800  5.7921
1615140000  5.7928
1615147200  5.5803
1615154400  5.5801
1615161600  5.5796
1615168800  5.5718
1615176000  5.7713
1615183200  5.7937
1615190400  5.7951
1615197600  5.7963
1615204800  5.7973
1615212000  5.7875
1615219200  5.7920
1615226400  5.7928
1615233600  5.5767
1615240800  5.5850
1615248000  5.8090
1615255200  5.7976
1615262400  5.7985
1615269600  5.7951
1615276800  5.7957
1615284000  5.7778
1615291200  5.7956
1615298400  5.7938
1615305600  5.7938
1615312800  5.7823
1615320000  5.5674
1615327200  5.5667
1615334400  5.7873
1615341600  5.7813
1615348800  5.7829
1615356000  5.7680
1615363200  5.7642
1615370400  5.7629
1615377600  5.7626
1615384800  5.7787
1615392000  5.7804
1615399200  5.7761
1615406400  5.5679
1615413600  5.5716
1615420800  5.5702
1615428000  5.5843
1615435200  5.8037
1615442400  5.8031
1615449600  5.8048
1615456800  5.8815
1615464000  5.8802
1615471200  5.8784
1615478400  5.8774
1615485600  5.8740
1615492800  5.6558
1615500000  5.6534
1615507200  5.6631
1615514400  5.6718
1615521600  5.8863
1615528800  5.8889
1615536000  5.8777
1615543200  5.8756
1615550400  5.8882
1615557600  5.8916
1615564800  5.8910
1615572000  5.9217
1615579200  5.6967
1615586400  5.6761
1615593600  5.6870
1615600800  5.6836
1615608000  5.8966
1615615200  5.8895
1615622400  5.8840
1615629600  5.8916
1615636800  5.8894
1615644000  5.8801
1617566400  9.3078
1617573600  7.7775
1617580800  7.7780
1617588000  7.7775
1617595200  7.9860
1617602400  7.9902
1617609600  7.9938
1617616800  7.9946
1617624000  7.9954
1617631200  7.9933
1617638400  7.9973
1617645600  7.9944
1617652800  7.7890
1617660000  7.7843
1617667200  7.7811
1617674400  7.7712
1617681600  7.9760
1617688800  7.9763
1617696000  7.9799
1617703200  7.9790
1617710400  7.9764
1617717600  7.9820
1617724800  7.9693
1617732000  7.9520
1617739200  7.7403
1617746400  7.7424
1617753600  7.9516
1617760800  7.9527
1617768000  7.9709
1617775200  7.9714
1617782400  7.9690
1617789600  7.9704
1617796800  7.9644
1617804000  7.7558
1617811200  7.7549
1617818400  7.7534
1617825600  7.7590
1617832800  7.7584
1617840000  7.7641
1617847200  7.6978
1617854400  7.6999
1617861600  7.6960
1617868800  7.7043
1617876000  7.7022
1617883200  7.7066
1617890400  7.7072
1617897600  7.7069
1617904800  7.7053
1617912000  7.6997
1617919200  7.6982
1617926400  7.6986
1617933600  7.6968
1617940800  7.6957
1617948000  7.6978
1617955200  7.7024
1617962400  7.6975
1617969600  7.6953
1617976800  7.9017
1617984000  7.9004
1617991200  7.9003
1617998400  7.6922
1618005600  7.6887
1618012800  7.6917
1618020000  7.6906
1618027200  7.8961
1618034400  7.8944
1618041600  7.8972
1618048800  7.8936
1618056000  7.8935
1618063200  7.8947
1618070400  7.8944
1618077600  7.8847
1618084800  7.6817
1618092000  7.6809
1618099200  7.6841
1618106400  7.6840
1618113600  7.8905
1618120800  7.8929
1618128000  7.8928
1618135200  7.8878
1618142400  7.8877
1618149600  7.8863
1618156800  7.8858
1618164000  7.8889
1618171200  7.6844
1618178400  7.6825
1618185600  7.6845
1618192800  7.6841
1618200000  7.8948
1618207200  7.8872
1618214400  7.8839
1618221600  7.8845
1618228800  7.8842
1618236000  7.6785
1618243200  7.6844
1618250400  7.6738
1618257600  7.6619
1618264800  7.6622
1618272000  7.6633
1618279200  7.6740
1618286400  7.6738
1618293600  7.6739
1618300800  7.6892
1618308000  7.6928
1618315200  7.6810
1618322400  7.8815
1618329600  7.8842
1618336800  7.8826
1618344000  7.6771
1618351200  7.6724
1618358400  7.6738
1618365600  7.6736
1618372800  7.8836
1618380000  7.8994
1618387200  7.8870
1618394400  7.8849
1618401600  7.8870
1618408800  7.8822
1618416000  7.6764
1618423200  7.6705
1618430400  7.6630
1618437600  7.6603
1618444800  7.6662
1618452000  7.6666
1618459200  7.6682
1618466400  7.6712
1618473600  7.6723
1618480800  7.6674
1618488000  7.6648
1618495200  7.6696
1618502400  7.6727
1618509600  7.6706
1618516800  7.6754
1618524000  7.6694
1618531200  7.6702
1618538400  7.6635
1618545600  7.6640
1618552800  7.6659
1618560000  7.6700
1618567200  7.6668
1618574400  7.6636
1618581600  7.6664
1618588800  7.6646
1618596000  7.6630
1618603200  7.6643
1618610400  7.6633
1618617600  7.6624
1618624800  7.6642
1618632000  7.6604
1618639200  7.6582
1618646400  7.6580
1618653600  7.6457
1618660800  7.6403
1618668000  7.8629
1618675200  7.8669
1618682400  7.8684
1618689600  7.6647
1618696800  7.6634
1618704000  7.6660
1618711200  7.6648
1618718400  7.8656
1618725600  7.8635
1618732800  7.8601
1618740000  7.8632
1618747200  7.8673
1618754400  7.8749
1618761600  7.8735
1618768800  7.8725
1618776000  7.6662
1618783200  7.6642
1618790400  7.6642
1618797600  7.6650
1618804800  7.8708
1618812000  7.8703
1618819200  7.8723
1618826400  7.8660
1618833600  7.8667
1618840800  7.8670
1618848000  7.8730
1618855200  7.8704
1618862400  7.6741
1618869600  7.6735
1618876800  7.6739
1618884000  7.6729
1618891200  7.8826
1618898400  7.8797
1618905600  7.8732
1618912800  7.8835
1618920000  7.8814
1618927200  7.8835
1618934400  7.8900
1618941600  7.8774
1618948800  7.6818
1618956000  7.6691
1618963200  7.6538
1618970400  7.6735
1618977600  7.8782
1618984800  7.8773
1618992000  7.8780
1618999200  7.8782
1619006400  7.8737
1619013600  7.8747
1619020800  7.8754
1619028000  7.8800
1619035200  7.6724
1619042400  7.6735
1619049600  7.6714
1619056800  7.6673
1619064000  7.8796
1619071200  7.8737
1619078400  7.8753
1619085600  7.8734
1619092800  7.8736
1619100000  7.8738
1619107200  7.8715
1619114400  7.8629
1619121600  7.6489
1619128800  7.6488
1619136000  7.6473
1619143200  7.6491
1619150400  7.8550
1619157600  7.8601
1619164800  7.8543
1619172000  7.8532
1619179200  7.8556
1619186400  7.8451
1619193600  7.8446
1619200800  7.8486
1619208000  7.6297
1619215200  7.6427
1619222400  7.6454
1619229600  7.6430
1619236800  7.8491
1619244000  7.8506
1619251200  7.8502
1619258400  7.8508
1619265600  7.8504
1619272800  7.8363
1619280000  7.8313
1619287200  7.8293
1619294400  7.6312
1619301600  7.6301
1619308800  7.6448
1619316000  7.6409
1619323200  7.8481
1619330400  7.8442
1619337600  7.8469
1619344800  7.8456
1619352000  7.8487
1619359200  7.8422
1619366400  7.8481
1619373600  7.8260
1619380800  7.6254
1619388000  7.6261
1619395200  7.6289
1619402400  7.6281
1619409600  7.8270
1619416800  7.8468
1619424000  7.8472
1619431200  7.8492
1619438400  7.8413
1619445600  7.8409
1619452800  7.8416
1619460000  7.8330
1619467200  7.6303
1619474400  7.6287
1619481600  7.6836
1619488800  7.6818
1619496000  7.8830
1619503200  7.8847
1619510400  7.8864
1619517600  7.8820
1619524800  7.8544
1619532000  7.8662
1619539200  7.8717
1619546400  7.8191
1619553600  7.8247
1619560800  7.8263
1619568000  7.8289
1619575200  7.8158
1619582400  7.8152
1619589600  7.8043
1619596800  7.8107
1619604000  7.7973
1619611200  7.8138
1619618400  7.8145
1619625600  7.8071
1619632800  7.8061
1619640000  7.8193
1619647200  7.8202
1619654400  7.8193
1619661600  7.8206
1619668800  7.8229
1619676000  7.8226
1619683200  7.8195
1619690400  7.8212
1619697600  7.8190
1619704800  7.8113
1619712000  7.8111
1619719200  7.8189
1619726400  7.8069
1619733600  7.8041
1619740800  7.8157
1619748000  7.8189
1619755200  7.8136
1619762400  7.8169
1619769600  7.8214
1619776800  7.8102
1619784000  7.8120
1619791200  7.8104
1619798400  7.8126
1619805600  7.8142
1619812800  7.8133
1619820000  7.8152
1619834400  7.8056
1619827200  7.8090
1619841600  7.8053
1619848800  7.8067
1619856000  7.8064
1619863200  7.8024
1619870400  7.8023
1619877600  7.8054
1619884800  7.8063
1619892000  7.8034
1619899200  7.8040
1619906400  7.8050
1619913600  7.8062
1619920800  7.8111
1619928000  7.8061
1619935200  7.8007
1619942400  7.8006
1619949600  7.7986
1619956800  7.8000
1619964000  7.7976
1619971200  7.7985
1619978400  7.7960
1619985600  7.7992
1619992800  7.7980
1620000000  7.8014
1620007200  7.7968
1620014400  7.7990
1620021600  7.8022
1620028800  7.8047
1620036000  7.7994
1620043200  7.7960
1620050400  7.8010
1620057600  7.8057
1620064800  7.8067
1620072000  7.8098
1620079200  7.7689
1620086400  7.8129
1620093600  7.8110
1620100800  7.8109
1620108000  7.8123
1620115200  7.8168
1620122400  7.8129
1620129600  7.8114
1620136800  7.8104
1620144000  7.8142
1620151200  7.8140
1620158400  7.8178
1620165600  7.8056
1620172800  7.8229
1620180000  7.8187
1620187200  7.7725
1620194400  7.7752
1620201600  7.8225
1620208800  7.8184
1620216000  7.8245
1620223200  7.7832
1620230400  7.7773
1620237600  7.7842
1620244800  7.8146
1620252000  7.8239
1620259200  7.8240
1620266400  7.8238
1620273600  7.8253
1620280800  7.8289
1620288000  7.8253
1620295200  7.8274
1620302400  7.8268
1620309600  7.8310
1620316800  7.8301
1620324000  7.8373
1620331200  7.8345
1620338400  7.8318
1620345600  7.8322
1620352800  7.8416
1620360000  7.8417
1620367200  7.8408
1620374400  7.8276
1620381600  7.8286
1620388800  7.7928
1620396000  7.8264
1620403200  7.8226
1620410400  7.8276
1620417600  7.8249
1620424800  7.8275
1620432000  7.8243
1620439200  7.8239
1620446400  7.8181
1620453600  7.8274
1620460800  7.8124
1620468000  7.8096
1620475200  7.8156
1620482400  7.8351
1620489600  7.8257
1620496800  7.8232
1620504000  7.8229
1620511200  7.8223
1620518400  7.8250
1620525600  7.8243
1620532800  7.8258
1620540000  7.8224
1620547200  7.8210
1620554400  7.8239
1620561600  7.8242
1620568800  7.8238
1620576000  7.8224
1620583200  7.7803
1620590400  7.8213
1620597600  7.8194
1620604800  7.8215
1620612000  7.8218
1620619200  7.8239
1620626400  7.8233
1620633600  7.8231
1620640800  7.8219
1620648000  7.8191
1620655200  7.8196
1620662400  7.8122
1620669600  7.8121
1620676800  7.8143
1620684000  7.8162
1620691200  7.8172
1620698400  7.8156
1620705600  7.8157
1620712800  7.8149
1620720000  7.8070
1620727200  7.8123
1620734400  7.8679
1620741600  7.8742
1620748800  7.8114
1620756000  7.8054
1620763200  7.7953
1620770400  7.7942
1620777600  7.7946
1620784800  7.7933
1620792000  7.7933
1620799200  7.7897
1620806400  7.7912
1620813600  7.7897
1620820800  7.7910
1620828000  7.7878
1620835200  7.7781
1620842400  7.7708
1620849600  7.7827
1620856800  7.7786
1620864000  7.7783
1620871200  7.7762
1620878400  7.7761
1620885600  7.7776
1620892800  7.7794
1620900000  7.7802
1620907200  7.7829
1620914400  7.7889
1620921600  7.7880
1620928800  7.7868
1620936000  7.7901
1620943200  7.7878
1620950400  7.7813
1620957600  7.7805
1620964800  7.7832
1620972000  7.7832
1620979200  7.7811
1620986400  7.7819
1620993600  7.7837
1621000800  7.7867
1621008000  7.7806
1621015200  7.7776
1621022400  7.7796
1621029600  7.7811
1621036800  7.7880
1621044000  7.7670
1621051200  7.7662
1621058400  7.7768
1621065600  7.7791
1621072800  7.7813
1621080000  7.7787
1621087200  7.7833
1621094400  7.7805
1621101600  7.7786
1621108800  7.7766
1621116000  7.7743
1621123200  7.7846
1621130400  7.7806
1621137600  7.7778
1621144800  7.7801
1621152000  7.7816
1621159200  7.7804
1621166400  7.7868
1621173600  7.7853
1621180800  7.7933
1621188000  7.7910
1621195200  7.7926
1621202400  7.7885
1621209600  7.7911
1621216800  7.7866
1621224000  7.7846
1621231200  7.7851
1621238400  7.7843
1621245600  7.7814
1621252800  7.7794
1621260000  7.7886
1621267200  7.7838
1621274400  7.7783
1621281600  7.7798
1621288800  7.7862
1621296000  7.7837
1621303200  7.7761
1621310400  7.7779
1621317600  7.7742
1621324800  7.7714
1621332000  7.7657
1621339200  7.7611
1621346400  7.7590
1621353600  7.7714
1621360800  7.7825
1621368000  7.7829
1621375200  7.7823
1621382400  7.7698
1621389600  7.7696
1621396800  7.7701
1621404000  7.7666
1621411200  7.7658
1621418400  7.7700
1621425600  7.7686
1621432800  7.7687
1621440000  7.7698
1621447200  7.7684
1621454400  7.7682
1621461600  7.7639
1621468800  7.7631
1621476000  7.7581
1621483200  7.7589
1621490400  7.7405
1621497600  7.7544
1621504800  7.7610
1621512000  7.7616
1621519200  7.7640
1621526400  7.7343
1621533600  7.7296
1621540800  7.7330
1621548000  7.7347
1621555200  7.7342
1621562400  7.7320
1621569600  7.7295
1621576800  7.7325
1621584000  7.7380
1621591200  7.7303
1621598400  7.7703
1621605600  7.7617
1621612800  7.7532
1621620000  7.7472
1621627200  7.7479
1621634400  7.7307
1621641600  7.7421
1621648800  7.7383
1621656000  7.7455
1621663200  7.7413
1621670400  7.7400
1621677600  7.7279
1621684800  7.7234
1621692000  7.7212
1621699200  7.7307
1621706400  7.7335
1621713600  7.7335
1621720800  7.7294
1621728000  7.7351
1621735200  7.7326
1621742400  7.7324
1621749600  7.7371
1621756800  7.7360
1621764000  7.7373
1621771200  7.7424
1621778400  7.7446
1621785600  7.7412
1621792800  7.7375
1621800000  7.7377
1621807200  7.7370
1621814400  7.7369
1621821600  7.7377
1621828800  7.7400
1621836000  7.7392
1621843200  7.7411
1621850400  7.7359
1621857600  7.7441
1621864800  7.7423
1621872000  7.7394
1621879200  7.7414
1621886400  7.7404
1621893600  7.7366
1621900800  7.7384
1621908000  7.7357
1621915200  7.7382
1621922400  7.6942
1621929600  7.7053
1621936800  7.7052
1621944000  7.7453
1621951200  7.7430
1621958400  7.7422
1621965600  7.7409
1621972800  7.7394
1621980000  7.7399
1621987200  7.7437
1621994400  7.7349
1622001600  7.7301
1622008800  7.7331
1622016000  7.7369
1622023200  7.7328
1622030400  7.7217
1622037600  7.7464
1622044800  7.7385
1622052000  7.7322
1622059200  7.7326
1622066400  7.7293
1622073600  7.7321
1622080800  7.7336
1622088000  7.7287
1622095200  7.7341
1622102400  7.7342
1622109600  7.7296
1622116800  7.7231
1622124000  7.7146
1622131200  7.7225
1622138400  7.7226
1622145600  7.7261
1622152800  7.7213
1622160000  7.7140
1622167200  7.7191
1622174400  7.7175
1622181600  7.7135
1622188800  7.7149
1622196000  7.7142
1622203200  7.7147
1622210400  7.7097
1622217600  7.7099
1622224800  7.7102
1622232000  7.7116
1622239200  7.7102
1622246400  7.7160
1622253600  7.7121
1622260800  7.7080
1622268000  7.7091
1622275200  7.7111
1622282400  7.7075
1622289600  7.7122
1622296800  7.7097
1622304000  7.7100
1622311200  7.7053
1622318400  7.7088
1622325600  7.7084
1622332800  7.7033
1622340000  7.6993
1622347200  7.7050
1622354400  7.7024
1622361600  7.7047
1622368800  7.6979
1622376000  7.6999
1622383200  7.7020
1622390400  7.7058
1622397600  7.7005
1622404800  7.7016
1622412000  7.6987
1622419200  7.7004
1622426400  7.6995
1622433600  7.7013
1622440800  7.6984
1622448000  7.7001
1622455200  7.6968
1622462400  7.6944
1622469600  7.6906
1622476800  7.6931
1622484000  7.6951
1622491200  7.7299
1622498400  7.7230
1622512800  7.7220
1622505600  7.7248
1622520000  7.7213
1622527200  7.7225
1622534400  7.7191
1622541600  7.7187
1622548800  7.7218
1622556000  7.7210
1622563200  7.7247
1622570400  7.7242
1622577600  7.7222
1622584800  7.7220
1622592000  7.7240
1622599200  7.7249
1622606400  7.7270
1622613600  7.7299
1622620800  7.7186
1622628000  7.7177
1622635200  7.7213
1622642400  7.7177
1622649600  7.7152
1622656800  7.7158
1622664000  7.7152
1622671200  7.7150
1622678400  7.7270
1622685600  7.7185
1622692800  7.7206
1622700000  7.7236
1622707200  7.7259
1622714400  7.7242
1622721600  7.7120
1622728800  7.6966
1622736000  7.7088
1622743200  7.7014
1622750400  7.7044
1622757600  7.7031
1622764800  7.7084
1622772000  7.7075
1622779200  7.7129
1622786400  7.7111
1622793600  7.7086
1622800800  7.7162
1622808000  7.7179
1622815200  7.7148
1622822400  7.7142
1622829600  7.7126
1622836800  7.7284
1622844000  7.7283
1622851200  7.7232
1622858400  7.7210
1622865600  7.7237
1622872800  7.7230
1622880000  7.7166
1622887200  7.7126
1622894400  7.7148
1622901600  7.7183
1622908800  7.7199
1622916000  7.7194
1622923200  7.7222
1622930400  7.7197
1622937600  7.7177
1622944800  7.7178
1622952000  7.7183
1622959200  7.7090
1622966400  7.7120
1622973600  7.7129
1622980800  7.7145
1622988000  7.7138
1622995200  7.7110
1623002400  7.7040
1623009600  7.7070
1623016800  7.7106
1623024000  7.7110
1623031200  7.7082
1623038400  7.7024
1623045600  7.6957
1623052800  7.7142
1623060000  7.7081
1623067200  7.7034
1623074400  7.7021
1623081600  7.7030
1623088800  8.2147
1623096000  7.7059
1623103200  7.7039
1623110400  7.7045
1623117600  7.7024
1623124800  7.7033
1623132000  7.7022
1623139200  7.7069
1623146400  7.7110
1623153600  7.7093
1623160800  7.6995
1623168000  7.7016
1623175200  7.6973
1623182400  7.6996
1623189600  7.6949
1623196800  7.6935
1623204000  7.6995
1623211200  7.7005
1623218400  7.6980
1623225600  7.6956
1623232800  7.6975
1623240000  7.7003
1623247200  7.7003
1623254400  7.7010
1623261600  7.6930
1623268800  7.7562
1623276000  7.7575
1623283200  7.7538
1623290400  7.7570
1623297600  7.7561
1623304800  7.7583
1623312000  7.7023
1623319200  7.6888
1623326400  7.6898
1623333600  7.6752
1623340800  7.6744
1623348000  7.6722
1623355200  7.6773
1623362400  7.6762
1623369600  7.6768
1623376800  7.6706
1623384000  7.6702
1623391200  7.6686
1623398400  7.6852
1623405600  7.6838
1623412800  7.6570
1623420000  7.6438
1623427200  7.6487
1623434400  7.6478
1623441600  7.6150
1623448800  7.6426
1623456000  7.6443
1623463200  7.6503
1623470400  7.6503
1623477600  7.6466
1623484800  7.6416
1623492000  7.6409
1623499200  7.6288
1623506400  7.6314
1623513600  7.6331
1623520800  7.6340
1623528000  7.6381
1623535200  7.6715
1623542400  7.6943
1623549600  7.6918
1623556800  7.6924
1623564000  7.6883
1623571200  7.6939
1623578400  7.6924
1623585600  7.6856
1623592800  7.6907
1623600000  7.6916
1623607200  7.6901
1623614400  7.6895
1623621600  7.6877
1623628800  7.6854
1623636000  7.6835
1623643200  7.6801
1623650400  7.6803
1623657600  7.6860
1623664800  7.6852
1623672000  7.6744
1623679200  7.6877
1623686400  7.6868
1623693600  7.6863
1623700800  7.6914
1623708000  7.6911
1623715200  7.6908
1623722400  7.6929
1623729600  7.6892
1623736800  7.6884
1623744000  7.6886
1623751200  7.6846
1623758400  7.6858
1623765600  7.6887
1623772800  7.7010
1623780000  7.6873
1623787200  7.6868
1623794400  7.6884
1623801600  7.6971
1623808800  7.6965
1623816000  7.7005
1623823200  7.6974
1623830400  7.6783
1623837600  7.6543
1623844800  7.6567
1623852000  7.6535
1623859200  7.6539
1623866400  7.6534
1623873600  7.6462
1623880800  7.6577
1623888000  7.6477
1623895200  7.6445
1623902400  7.6425
1623909600  7.6496
1623916800  7.6535
1623924000  7.6538
1623931200  7.6777
1623938400  7.6678
1623945600  7.6613
1623952800  7.6636
1623960000  7.6696
1623967200  7.6623
1623974400  7.6576
1623981600  7.6677
1623988800  7.6678
1623996000  7.6484
1624003200  7.6677
1624010400  7.6670
1624017600  7.6664
1624024800  7.5658
1624032000  7.5705
1624039200  7.4150
1624046400  7.4184
1624053600  7.4193
1624060800  7.4195
1624068000  7.4199
1624075200  7.4216
1624082400  7.4171
1624089600  7.4203
1624096800  7.4266
1624104000  7.4251
1624111200  7.4239
1624118400  7.4243
1624125600  7.4226
1624132800  7.4237
1624140000  7.4179
1624147200  7.4190
1624154400  7.4197
1624161600  7.3834
1624168800  7.3825
1624176000  7.4155
1624183200  7.4147
1624190400  7.4112
1624197600  7.4136
1624204800  7.4164
1624212000  7.4111
1624219200  7.4121
1624226400  7.4131
1624233600  7.4033
1624240800  7.3974
1624248000  7.4129
1624255200  7.4149
1624262400  7.4146
1624269600  7.4146
1624276800  7.4137
1624284000  7.4133
1624291200  7.4137
1624298400  7.4121
1624305600  7.4241
1624312800  7.4236
1624320000  7.4278
1624327200  7.4138
1624334400  7.4170
1624341600  7.4128
1624348800  7.4113
1624356000  7.3997
1624363200  7.4012
1624370400  7.4016
1624377600  7.4090
1624384800  7.4066
1624392000  7.4035
1624399200  7.4027
1624406400  7.4089
1624413600  7.4035
1624420800  7.4106
1624428000  7.4144
1624435200  7.4123
1624442400  7.4138
1624449600  7.4152
1624456800  7.4154
1624464000  7.4400
1624471200  7.4335
1624478400  7.4354
1624485600  7.4370
1624492800  7.4338
1624500000  7.4341
1624507200  7.4365
1624514400  7.4326
1624521600  7.4377
1624528800  7.4360
1624536000  7.4371
1624543200  7.4357
1624550400  7.4397
1624557600  7.4396
1624564800  7.4361
1624572000  7.4357
1624579200  7.4259
1624586400  7.4283
1624593600  7.4302
1624600800  7.4319
1624608000  7.4321
1624615200  7.4280
1624622400  7.4296
1624629600  7.4251
1624636800  7.4268
1624644000  7.4287
1624651200  7.4312
1624658400  7.4307
1624665600  7.4299
1624672800  7.4291
1624680000  7.4299
1624687200  7.4284
1624694400  7.4287
1624701600  7.4259
1624708800  7.4237
1624716000  7.4228
1624723200  7.4159
1624730400  7.4266
1624737600  7.4286
1624744800  7.3887
1624752000  7.3885
1624759200  7.3879
1624766400  7.3925
1624773600  7.3860
1624780800  7.3918
1624788000  7.3914
1624795200  7.3924
1624802400  7.3881
1624809600  7.3921
1624816800  7.3887
1624824000  7.3935
1624831200  7.3933
1624838400  7.3937
1624845600  7.3946
1624852800  7.3961
1624860000  7.3953
1624867200  7.3940
1624874400  7.3977
1624881600  7.3971
1624888800  7.3959
1624896000  7.3961
1624903200  7.3953
1624910400  7.3962
1624917600  7.3970
1624924800  7.3902
1624932000  7.3914
1624939200  7.3924
1624946400  7.3920
1624953600  7.3890
1624960800  7.3849
1624968000  7.3838
1624975200  7.3698
1624982400  7.3831
1624989600  7.3837
1624996800  7.3865
1625004000  7.3846
1625011200  7.3930
1625018400  7.3911
1625025600  7.3957
1625032800  7.3896
1625040000  7.3897
1625047200  7.3789
1625054400  7.3823
1625061600  7.6213
1625068800  7.6222
1625076000  7.6361
1625083200  7.6268
1625090400  7.6342
1625104800  7.6338
1625112000  7.6345
1625097600  7.6348
1625119200  7.6354
1625126400  7.6343
1625133600  7.6309
1625140800  7.6291
1625148000  7.6282
1625155200  7.6302
1625162400  7.6308
1625169600  7.6328
1625176800  7.6337
1625184000  7.6356
1625191200  7.3954
1625198400  7.3969
1625205600  7.4000
1625212800  7.4038
1625220000  7.4024
1625227200  7.4001
1625234400  7.4004
1625241600  7.3983
1625248800  7.3961
1625256000  7.3906
1625263200  7.3875
1625270400  7.3872
1625277600  7.3879
1625284800  7.3776
1625292000  7.3858
1625299200  7.3917
1625306400  7.3901
1625313600  7.3905
1625320800  7.3887
1625328000  7.4301
1625335200  7.4284
1625342400  7.4308
1625349600  7.4297
1625356800  7.4309
1625364000  7.4254
1625371200  7.4248
1625378400  7.4265
1625385600  7.4262
1625392800  7.4223
1625400000  7.4237
1625407200  7.4245
1625414400  7.4254
1625421600  7.4242
1625428800  7.4272
1625436000  7.4259
1625443200  7.4261
1625450400  7.4259
1625457600  7.4336
1625464800  7.4276
1625472000  7.4279
1625479200  7.4214
1625486400  7.4233
1625493600  7.4216
1625500800  7.4222
1625508000  7.4193
1625515200  7.4281
1625522400  7.4262
1625529600  7.4232
1625536800  7.4223
1625544000  7.4256
1625551200  7.4247
1625558400  7.4197
1625565600  7.4192
1625688000  7.4197
1625695200  7.4333
1625702400  7.4339
1625709600  7.4160
1625716800  7.4162
1625724000  7.4292
1625731200  7.4362
1625738400  7.4275
1625745600  7.4329
1625752800  7.4450
1625760000  7.4493
1625767200  7.4369
1625774400  7.4350
1625781600  7.4492
1625788800  7.4569
1625796000  7.4256
1625803200  7.4223
1625810400  7.4426
1625817600  7.4421
1625824800  7.4255
1625832000  7.4300
1625839200  7.4435
1625846400  7.4463
1625853600  7.4154
1625860800  7.4320
1625868000  7.4466
1625875200  7.4529
1625882400  7.4140
1625889600  7.4156
1625896800  7.4446
1625904000  7.4473
1625911200  7.4282
1625918400  7.4320
1625925600  7.4498
1625932800  7.4487
1625940000  7.4191
1625947200  7.4205
1625954400  7.4436
1625961600  7.4434
1625968800  7.4207
1625976000  7.4224
1625983200  7.4435
1625990400  7.4437
1625997600  7.4244
1626004800  7.3659
1626012000  7.3809
1626019200  7.3821
1626026400  7.3549
1626033600  7.3530
1626040800  7.3992
1626048000  7.4353
1626055200  7.4165
1626062400  7.4144
1626069600  7.4344
1626076800  7.4382
1626084000  7.4158
1626091200  7.4165
1626098400  7.4317
1626105600  7.4268
1626112800  7.4199
1626120000  7.4167
1626127200  7.4319
1626134400  7.4344
1626141600  7.4078
1626148800  7.4106
1626156000  7.4378
1626163200  7.4335
1626170400  7.4164
1626177600  7.4172
1626184800  7.4166
1626192000  7.4147
1626199200  7.4120
1626206400  7.4084
1626213600  7.4030
1626220800  7.4033
1626228000  7.4009
1626235200  7.4022
1626242400  7.4038
1626249600  7.3954
1626256800  7.3936
1626264000  7.3882
1626271200  7.3916
1626278400  7.3909
1626285600  7.3872
1626292800  7.3936
1626300000  7.3952
1626307200  7.3937
1626314400  7.3899
1626321600  7.3939
1626328800  7.3907
1626336000  7.3972
1626343200  7.4051
1626350400  7.4026
1626357600  7.3959
1626364800  7.3934
1626372000  7.3821
1626379200  7.3817
1626386400  7.3813
1626393600  7.3842
1626400800  7.3811
1626408000  7.3888
1626415200  7.3795
1626422400  7.3889
1626429600  7.3804
1626436800  7.3813
1626444000  7.3912
1626451200  7.3889
1626458400  7.3891
1626465600  7.3915
1626472800  7.3848
1626480000  7.3861
1626487200  7.3829
1626494400  7.3824
1626501600  7.3810
1626508800  7.3868
1626516000  7.3840
1626523200  7.3877
1626530400  7.3874
1626537600  7.3938
1626544800  7.3877
1626552000  7.3921
1626559200  7.3886
1626566400  7.3907
1626573600  7.3366
1626580800  7.3437
1626588000  7.3448
1626595200  7.3428
1626602400  7.3426
1626609600  7.3438
1626616800  7.3435
1626624000  7.3453
1626631200  7.3486
1626638400  7.3307
1626645600  7.3317
1626652800  7.3406
1626660000  7.3401
1626667200  7.3403
1626674400  7.3389
1626681600  7.3420
1626688800  7.3679
1626696000  7.3673
1626703200  7.3674
1626710400  7.3737
1626717600  7.3695
1626724800  7.3715
1626732000  7.3747
1626739200  7.3706
1626746400  7.3688
1626753600  7.3699
1626760800  7.3691
1626768000  7.3706
1626775200  7.3739
1626782400  7.3758
1626789600  7.3762
1626796800  7.3779
1626804000  7.3716
1626811200  7.3732
1626818400  7.3743
1626825600  7.3732
1626832800  7.3751
1626840000  7.3753
1626847200  7.3787
1626854400  7.3817
1626861600  7.3825
1626868800  7.3892
1626876000  7.3514
1626883200  7.3496
1626890400  7.3409
1626897600  7.3438
1626904800  7.3420
1626912000  7.3408
1626919200  7.3392
1626926400  7.3408
1626933600  7.3433
1626940800  7.3434
1626948000  7.3473
1626955200  7.3485
1626962400  7.3452
1626969600  7.3480
1626976800  7.3489
1626984000  7.3476
1626991200  7.3472
1626998400  7.3397
1627005600  7.3446
1627012800  7.3455
1627020000  7.3428
1627027200  7.3404
1627034400  7.3451
1627041600  7.3423
1627048800  7.3390
1627056000  7.3148
1627063200  7.3121
1627070400  7.3109
1627077600  7.3112
1627084800  7.3061
1627092000  7.3073
1627099200  7.3117
1627106400  7.3097
1627113600  7.3112
1627120800  7.3090
1627128000  7.3201
1627135200  7.3203
1627142400  7.3251
1627149600  7.3229
1627156800  7.3244
1627164000  7.3233
1627171200  7.3228
1627178400  7.3194
1627185600  7.3204
1627192800  7.3235
1627200000  7.3214
1627207200  7.3197
1627214400  7.3194
1627221600  7.3209
1627228800  7.3252
1627236000  7.3249
1627243200  7.3250
1627250400  7.3141
1627257600  7.3222
1627264800  7.3155
1627272000  7.3178
1627279200  7.3190
1627286400  7.3170
1627293600  7.3305
1627300800  7.3515
1627308000  7.3577
1627315200  7.3556
1627322400  7.3350
1627329600  7.3374
1627336800  7.3263
1627344000  7.3193
1627351200  7.3173
1627358400  7.3180
1627365600  7.3146
1627372800  7.3097
1627380000  7.3154
1627387200  7.3158
1627394400  7.2972
1627401600  7.2954
1627408800  7.2973
1627416000  7.3019
1627423200  7.3010
1627430400  7.3105
1627437600  7.3143
1627444800  7.3129
1627452000  7.3176
1627459200  7.3164
1627466400  7.3117
1627473600  7.3141
1627480800  7.3179
1627488000  7.3159
1627495200  7.3101
1627502400  7.3121
1627509600  7.3134
1627516800  7.3121
1627524000  7.3082
1627531200  7.3133
1627538400  7.3174
1627545600  7.3206
1627552800  7.3213
1627560000  7.3179
1627567200  7.3174
1627574400  7.3156
1627581600  7.3056
1627588800  7.3039
1627596000  7.3043
1627603200  7.3096
1627610400  7.3073
1627617600  7.3066
1627624800  7.3151
1627632000  7.3107
1627639200  7.3094
1627646400  7.3150
1627653600  7.3079
1627660800  7.3091
1627668000  7.3088
1627675200  7.2970
1627682400  7.2963
1627689600  7.2976
1627696800  7.2931
1627704000  7.1096
1627711200  7.1065
1627718400  7.1094
1627725600  7.2942
1627732800  7.2958
1627740000  7.2923
1627747200  7.2947
1627754400  7.2957
1627761600  7.3012
1627768800  7.3029
1627783200  7.3028
1627790400  7.3018
1627797600  7.3018
1627804800  7.3031
1627812000  7.3010
1627819200  7.3033
1627826400  7.3031
1627833600  7.3046
1627840800  7.3031
1627848000  7.3026
1627855200  7.3034
1627862400  7.3026
1627869600  7.3018
1627876800  7.3033
1627884000  7.3042
1627891200  7.3035
1627898400  7.3027
1627905600  7.3043
1627912800  7.3006
1627920000  7.3041
1627927200  7.3059
1627934400  7.3036
1627941600  7.3043
1627948800  7.3071
1627956000  7.3072
1627963200  7.3099
1627970400  7.3083
1627977600  7.3102
1627984800  7.3088
1627992000  7.3113
1627999200  7.3057
1628006400  7.3075
1628013600  7.3037
1628020800  7.3047
1628028000  7.3019
1628035200  7.3019
1628042400  7.3043
1628049600  7.3059
1628056800  7.3015
1628064000  7.3000
1628071200  7.2998
1628078400  7.3001
1628085600  7.2963
1628092800  7.3020
1628100000  7.3004
1628107200  7.3033
1628114400  7.2994
1628121600  7.3028
1628128800  7.3038
1628136000  7.3032
1628143200  7.2969
1628150400  7.2951
1628157600  7.3031
1628164800  7.3041
1628172000  7.2995
1628179200  7.2982
1628186400  7.2903
1628193600  7.2923
1628200800  7.2921
1628208000  7.2923
1628215200  7.2902
1628222400  7.2902
1628229600  7.2873
1628236800  7.2902
1628244000  7.2885
1628251200  7.2870
1628258400  7.2819
1628265600  7.2847
1628272800  7.2828
1628280000  7.2834
1628287200  7.2869
1628294400  7.2859
1628301600  7.2814
1628308800  7.2828
1628316000  7.2802
1628323200  7.2791
1628330400  7.2759
1628337600  7.2803
1628344800  7.2768
1628352000  7.2825
1628359200  7.2814
1628366400  7.2793
1628373600  7.2780
1628380800  7.2790
1628388000  7.2764
1628395200  7.2792
1628402400  7.2801
1628409600  7.2811
1628416800  7.2831
1628424000  7.2836
1628431200  7.2796
1628438400  7.2820
1628445600  7.2802
1628452800  7.2817
1628460000  7.2807
1628467200  7.2807
1628474400  7.2802
1628481600  7.2823
1628488800  7.2734
1628496000  7.2813
1628503200  7.2826
1628510400  7.2865
1628517600  7.2877
1628524800  7.2848
1628532000  7.2799
1628539200  7.2918
1628546400  7.2894
1628553600  7.2892
1628560800  7.2895
1628568000  7.2879
1628575200  7.2779
1628582400  7.2751
1628589600  7.2835
1628596800  7.2836
1628604000  7.2757
1628611200  7.2774
1628618400  7.2745
1628625600  7.2705
1628632800  7.2762
1628640000  7.2775
1628647200  7.2773
1628654400  7.2780
1628661600  7.2780
1628668800  7.2746
1628676000  7.2780
1628683200  7.2795
1628690400  7.2746
1628697600  7.2778
1628704800  7.2813
1628712000  7.2880
1628719200  7.2619
1628726400  7.2685
1628733600  7.2646
1628740800  7.2635
1628748000  7.2634
1628755200  7.2638
1628762400  7.2598
1628769600  7.2648
1628776800  7.2615
1628784000  7.2648
1628791200  7.2660
1628798400  7.2689
1628805600  7.2656
1628812800  7.2669
1628820000  7.2700
1628827200  7.2726
1628834400  7.2710
1628841600  7.2693
1628848800  7.2681
1628856000  7.2603
1628863200  7.2608
1628870400  7.2620
1628877600  7.2588
1628884800  7.2648
1628892000  7.2654
1628899200  7.2644
1628906400  7.2664
1628913600  7.2864
1628920800  7.2825
1628928000  7.2891
1628935200  7.2797
1628942400  7.2799
1628949600  7.2789
1628956800  7.2587
1628964000  7.2604
1628971200  7.2613
1628978400  7.2578
1628985600  7.2602
1628992800  7.2562
1629007200  7.2595
1629014400  7.2613
1629028800  7.2542
1629036000  7.2580
1629043200  7.2611
1629050400  7.2598
1629057600  7.2623
1629064800  7.2616
1629072000  7.2621
1629079200  7.2616
1629086400  7.2597
1629093600  7.2627
1629100800  7.2636
1629108000  7.2555
1629115200  7.2564
1629122400  7.2541
1629129600  7.2608
1629136800  7.2519
1629144000  7.2514
1629151200  7.2574
1629158400  7.2590
1629165600  7.2586
1629172800  7.2509
1629208800  7.2491
1629216000  7.2500
1629223200  7.2533
1629230400  7.2542
1629237600  7.2525
1629244800  7.2530
1629252000  7.2509
1629259200  7.2528
1629266400  7.2545
1629273600  7.2562
1629280800  7.2559
1629288000  7.2561
1629295200  7.2531
1629302400  7.2554
1629309600  7.2539
1629316800  7.2446
1629324000  7.2461
1629331200  7.2476
1629338400  7.2432
1629345600  7.2532
1629352800  7.2523
1629360000  7.2502
1629374400  7.2516
1629381600  7.2519
1629388800  7.2534
1629396000  7.2717
1629403200  7.2713
1629410400  7.2709
1629417600  7.2717
1629424800  7.2720
1629432000  7.2698
1629439200  7.2691
1629446400  7.2696
1629453600  7.2707
1629460800  7.2727
1629468000  7.2661
1629540000  7.2599
1629576000  7.2632
1629583200  7.2607
1629590400  7.2593
1629597600  7.2654
1629820800  7.2570
1629828000  7.3395
1629835200  7.2707
1629842400  8.4658
1629849600  7.2482
1629856800  7.2553
1629864000  7.2641
1629871200  7.2526
1629878400  7.2570
1629885600  7.2622
1629892800  7.3008
1629900000  7.2436
1629907200  7.2305
1629914400  7.3234
1629921600  7.2569
1629928800  7.2553
1629936000  7.2548
1629943200  7.2552
1629950400  7.2567
1629957600  7.2736
1629964800  7.2564
1629972000  7.2580
1629979200  7.2587
1629986400  7.2518
1629993600  7.2551
1630000800  7.3152
1630008000  7.3195
1630015200  7.3204
1630022400  7.2676
1630029600  7.2682
1630036800  7.2651
1630044000  7.2629
1630051200  7.2612
1630058400  7.2675
1630065600  7.2633
1630072800  7.2726
1630080000  7.2730
1630087200  7.2670
1630094400  7.2747
1630101600  7.2710
1630108800  7.2712
1630116000  7.2698
1630123200  7.2680
1630130400  7.2686
1630137600  7.2713
1630144800  7.2700
1630152000  7.2712
1630159200  7.2679
1630166400  7.2661
1630173600  7.2631
1630180800  7.2594
1630188000  7.2587
1630195200  7.2600
1630202400  7.2628
1630209600  7.2645
1630216800  7.2654
1630224000  7.2656
1630231200  7.2646
1630238400  7.2665
1630245600  7.2611
1630252800  7.2612
1630260000  7.2626
1630267200  7.2667
1630274400  7.2630
1630281600  7.2656
1630288800  7.2663
1630296000  7.2687
1630303200  7.2692
1630310400  7.2723
1630317600  7.2668
1630324800  7.2698
1630332000  7.2709
1630339200  7.2716
1630346400  7.2696
1630353600  7.2593
1630360800  7.2604
1630368000  7.2591
1630375200  7.2612
1630382400  7.2626
1630389600  7.2568
1630396800  7.2596
1630404000  7.2619
1630411200  7.2593
1630418400  7.2600
1630425600  7.2547
1630432800  7.2579
1630440000  7.2607
1630447200  7.2528
1630461600  7.2508
1630468800  7.2518
1630476000  7.2500
1630483200  7.2532
1630490400  7.2530
1630497600  7.2526
1630504800  7.2530
1630512000  7.2526
1630519200  7.2638
1630526400  7.2611
1630533600  7.2599
1630540800  7.2620
1630548000  7.2602
1630555200  7.2587
1630562400  7.2805
1630569600  7.2650
1630576800  7.2497
1630584000  7.2554
1630591200  7.2595
1630598400  7.2559
1630605600  7.2560
1630612800  7.2557
1630620000  7.2537
1630627200  7.2497
1630634400  7.2494
1630641600  7.2526
1630648800  7.2525
1630656000  7.2519
1630663200  7.2368
1630670400  7.2500
1630677600  7.2487
1630684800  7.2483
1630692000  7.2489
1630699200  7.2159
1630706400  7.2471
1630713600  7.2466
1630720800  7.2450
1630728000  7.2465
1630735200  7.2426
1630742400  7.2438
1630749600  7.2440
1630756800  7.2455
1630764000  7.2478
1630771200  7.2494
1630778400  7.2504
1630785600  7.2469
1630792800  7.2521
1630800000  7.2497
1630807200  7.2472
1630814400  7.2477
1630821600  7.2481
1630828800  7.2490
1630836000  7.2476
1630843200  7.2457
1630850400  7.2445
1630857600  7.2442
1630864800  7.2428
1630872000  7.2442
1630879200  7.2433
1630886400  7.2420
1630893600  7.2393
1630900800  7.2455
1630908000  7.2424
1630915200  7.2409
1630922400  7.2443
1630929600  7.2420
1630936800  7.2444
1630944000  7.2465
1630951200  7.2469
1630958400  7.2460
1630965600  7.2446
1630972800  7.2425
1630980000  7.2417
1630987200  7.2412
1630994400  7.2411
1631001600  7.2401
1631008800  7.2508
1631016000  7.2527
1631023200  7.2376
1631030400  7.2381
1631037600  7.2366
1631044800  7.2368
1631052000  7.2362
1631059140  7.2385
1631066400  7.2366
1631073600  7.2381
1631080800  7.2372
1631088000  7.2341
1631095200  7.2344
1631102400  7.2366
1631109600  7.2316
1631116800  7.2349
1631124000  7.2339
1631131200  7.2343
1631138400  7.2325
1631145600  7.2340
1631152800  7.2328
1631160000  7.2327
1631167200  7.2253
1631174400  7.2178
1631181600  7.2225
1631188800  7.2322
1631196000  7.2339
1631203200  7.2262
1631210400  7.1972
1631217600  7.1863
1631224800  7.1856
1631232000  7.1868
1631239200  7.1874
1631246400  7.1891
1631253600  7.1905
1631260800  7.1893
1631268000  7.1877
1631275200  7.1890
1631282400  7.1869
1631289600  7.1906
1631296800  7.1918
1631304000  7.2323
1631311200  7.2322
1631318400  7.2335
1631325600  7.2314
1631332800  7.2324
1631340000  7.2313
1631347200  7.2362
1631354400  7.2315
1631361600  7.2326
1631368800  7.2309
1631376000  7.2307
1631383200  7.2266
1631390400  7.2267
1631397600  7.2293
1631404800  7.2366
1631412000  7.2294
1631419200  7.2270
1631426400  7.2266
1631433600  7.2251
1631440800  7.2262
1631448000  7.2302
1631455200  7.2271
1631462400  7.2269
1631469600  7.2253
1631476800  7.2269
1631484000  7.2275
1631491200  7.2278
1631498400  7.2264
1631505600  7.2282
1631512800  7.2299
1631520000  7.2304
1631527200  7.2304
1631534400  7.2325
1631541600  7.2300
1631548800  7.2302
1631556000  7.2288
1631563200  7.2299
1631570400  7.2281
1631577600  7.2273
1631584800  7.2299
1631592000  7.2268
1631599200  7.2295
1631606400  7.2317
1631613600  7.2288
1631620800  7.2260
1631628000  7.2220
1631635200  7.2261
1631642400  7.2176
1631649600  7.2191
1631656800  7.2200
1631664000  7.2205
1631671200  7.2237
1631678400  7.2227
1631685600  7.1785
1631692800  7.2194
1631700000  7.2199
1631707200  7.2182
1631714400  7.2191
1631721600  7.2150
1631728800  7.2100
1631736000  7.2209
1631743200  7.2175
1631750400  7.2122
1631757600  7.2102
1631764800  7.2148
1631772000  7.2129
1631779200  7.2131
1631786400  7.2107
1631793600  7.2122
1631800800  7.2118
1631808000  7.2110
1631815200  7.2121
1631822400  7.2124
1631829600  7.2128
1631836800  7.2068
1631844000  7.2065
1631851200  7.2075
1631858400  7.2068
1631865600  7.2058
1631872800  7.2023
1631880000  7.2029
1631887200  7.1999
1631894400  7.2012
1631901600  7.2012
1631908800  7.1988
1631916000  7.1977
1631923200  7.2030
1631930400  7.2041
1631937600  7.2050
1631944800  7.2045
1631952000  7.2059
1631959200  7.2032
1631966400  7.2050
1631973600  7.2051
1631980800  7.1993
1631988000  7.2012
1631995200  7.2033
1632002400  7.2007
1632009600  7.2013
1632016800  7.1967
1632024000  7.1978
1632031200  7.1980
1632038400  7.2023
1632045600  7.1990
1632052800  7.1877
1632060000  7.1972
1632067200  7.1985
1632074400  7.1987
1632081600  7.1991
1632088800  7.1997
1632096000  7.2000
1632103200  7.1988
1632110400  7.1998
1632117600  7.1978
1632124800  7.2047
1632132000  7.2038
1632139200  7.2022
1632146400  7.2021
1632153600  7.2048
1632160800  7.2009
1632168000  7.1993
1632175200  7.1955
1632182400  7.1957
1632189600  7.1936
1632196800  7.1960
1632204000  7.1941
1632211200  7.1883
1632218400  7.1951
1632225600  7.1947
1632232800  7.1893
1632240000  7.1971
1632247200  7.1991
1632254400  7.2024
1632261600  7.2100
1632268800  7.2125
1632276000  7.2019
1632283200  7.2028
1632290400  7.2012
1632297600  7.2028
1632304800  7.1988
1632312000  7.2006
1632319200  7.2595
1632326400  7.2650
1632333600  7.2713
1632340800  7.2706
1632348000  7.2709
1632355200  7.2743
1632362400  7.2715
1632369600  7.2706
1632376800  7.2685
1632384000  7.2672
1632391200  7.2672
1632398400  7.2686
1632405600  7.2708
1632412800  7.2712
1632420000  7.2878
1632427200  7.2911
1632434400  7.2847
1632441600  7.2890
1632448800  7.2906
1632456000  7.2923
1632463200  7.2911
1632470400  7.2946
1632477600  7.2935
1632484800  7.3022
1632492000  7.2944
1632499200  7.2953
1632506400  7.2987
1632513600  7.2986
1632520800  7.2977
1632528000  7.2961
1632535200  7.2966
1632542400  7.2957
1632549600  7.2940
1632556800  7.2951
1632564000  7.2953
1632571200  7.2952
1632578400  7.2928
1632585600  7.2955
1632592800  7.2899
1632600000  7.2860
1632607200  7.2927
1632614400  7.3015
1632621600  7.3040
1632628800  7.3079
1632636000  7.3041
1632643200  7.3090
1632650400  7.3086
1632657600  7.3087
1632664800  7.3080
1632672000  7.3105
1632679200  7.3118
1632686400  7.3124
1632693600  7.3110
1632700800  7.2939
1632708000  7.2988
1632715200  7.2979
1632722400  7.2984
1632729600  7.3037
1632736800  7.2996
1632744000  7.3019
1632751200  7.3123
1632758400  7.2995
1632765600  7.3132
1632772800  7.3093
1632780000  7.3053
1632787200  7.2934
1632794400  7.3074
1632801600  7.3104
1632808800  7.2944
1632816000  7.3083
1632823200  7.2913
1632830400  7.2919
1632837600  7.3026
1632844800  7.2992
1632852000  7.3048
1632859200  7.2843
1632866400  7.2981
1632873600  7.3018
1632880800  7.2884
1632888000  7.3029
1632895200  7.2869
1632902400  7.3016
1632909600  7.3002
1632916800  7.2867
1632924000  7.2761
1632931200  7.2937
1632938400  7.2907
1632945600  7.3279
1632952800  7.3117
1632960000  7.3241
1632967200  7.3267
1632974400  7.3492
1632981600  7.3326
1632988800  7.3209
1632996000  7.3188
1633003200  7.3338
1633010400  7.3150
1633017600  7.3506
1633024800  7.3360
1633032000  7.3567
1633039200  7.3549
1633053600  7.3394
1633060800  7.3511
1633068000  7.3479
1633075200  7.3475
1633082400  7.3426
1633089600  7.3466
1633096800  7.3630
1633132800  7.3437
1633140000  7.3296
1633147200  7.3546
1633154400  7.3484
1633161600  7.3477
1633168800  7.3487
1633176000  7.3526
1633183200  7.3629
1633190400  7.3479
1633197600  7.3475
1633204800  7.3648
1633212000  7.3487
1633219200  7.3515
1633226400  7.3480
1633233600  7.3635
1633240800  7.3491
1633248000  7.3646
1633255200  7.3524
1633262400  7.3660
1633269600  7.3288
1633276800  7.3569
1633284000  7.3593
1633291200  7.3586
1633298400  7.3621
1633305600  7.3644
1633312800  7.3639
1633320000  7.3651
1633327200  7.3507
1633334400  7.3650
1633341600  7.3499
1633348800  7.3514
1633356000  7.3623
1633363200  7.3668
1633370400  7.3564
1633377600  7.3715
1633384800  7.3710
1633392000  7.3694
1633399200  7.3522
1633406400  7.3538
1633413600  7.3347
1633420800  7.3481
1633428000  7.3478
1633435200  7.3625
1633442400  7.3643
1633449600  7.3492
1633456800  7.3661
1633464000  7.3630
1633471200  7.3546
1633478400  7.3490
1633485600  7.3648
1633492800  7.3642
1633500000  7.3421
1633507200  7.3304
1633514400  7.3643
1633521600  7.3486
1633528800  7.3654
1633536000  7.3620
1633543200  7.3518
1633550400  7.3660
1633557600  7.3562
1633564800  7.3418
1633572000  7.3559
1633579200  7.3559
1633586400  7.3568
1633593600  7.3435
1633600800  7.3559
1633608000  7.3432
1633615200  7.3564
1633622400  7.3414
1633629600  7.4039
1633636800  7.4230
1633644000  7.3397
1633651200  7.3543
1633658400  7.3384
1633665600  7.3492
1633672800  7.3471
1633680000  7.3479
1633687200  7.3468
1633694400  7.3313
1633701600  7.3459
1633708800  7.3581
1633716000  7.3478
1633723200  7.3587
1633730400  7.3576
1633737600  7.3581
1633744800  7.3559
1633752000  7.3438
1633759200  7.3438
1633766400  7.3587
1633773600  7.3580
1633780800  7.3458
1633788000  7.3571
1633795200  7.3599
1633802400  7.3437
1633809600  7.3551
1633816800  7.3396
1633824000  7.3527
1633831200  7.3535
1633838400  7.3543
1633845600  7.3393
1633852800  7.3507
1633860000  7.3480
1633867200  7.3334
1633874400  7.3469
1633881600  7.3362
1633888800  7.3356
1633896000  7.3497
1633903200  7.3347
1633910400  7.3491
1633917600  7.3333
1633924800  7.3339
1633932000  7.3470
1633939200  7.3334
1633946400  7.3501
1633953600  7.3318
1633960800  7.3448
1633968000  7.3617
1633975200  7.3424
1633982400  7.3566
1633989600  7.3562
1633996800  7.3442
1634004000  7.3432
1634011200  7.3432
1634018400  7.3563
1634025600  7.3564
1634032800  7.3584
1634040000  7.3410
1634047200  7.3424
1634054400  7.3414
1634061600  7.3550
1634068800  7.3545
1634076000  7.3488
1634083200  7.3298
1634090400  7.3302
1634097600  7.3448
1634104800  7.3290
1634112000  7.3298
1634119200  7.3309
1634126400  7.3449
1634133600  7.3385
1634140800  7.3516
1634148000  7.3536
1634155200  7.3397
1634162400  7.3408
1634169600  7.3440
1634176800  7.3565
1634184000  7.3419
1634191200  7.3573
1634198400  7.3353
1634205600  7.3352
1634212800  7.3491
1634220000  7.3502
1634227200  7.3470
1634234400  7.3500
1634241600  7.3354
1634248800  7.3468
1634256000  7.3498
1634263200  7.3468
1634270400  7.3396
1634277600  7.3318
1634284800  7.3379
1634292000  7.3365
1634299200  7.3491
1634306400  7.3510
1634313600  7.3527
1634320800  7.3375
1634328000  7.3518
1634335200  7.3600
1634342400  7.3578
1634349600  7.3577
1634356800  7.3430
1634364000  7.3560
1634371200  7.3407
1634378400  7.3422
1634385600  7.3558
1634392800  7.3559
1634400000  7.3544
1634407200  7.3550
1634414400  7.3408
1634421600  7.3543
1634428800  7.3536
1634436000  7.3545
1634443200  7.3415
1634450400  7.3551
1634457600  7.3395
1634464800  7.3403
1634472000  7.3406
1634479200  7.3537
1634486400  7.3526
1634493600  7.2972
1634500800  7.3119
1634508000  7.3097
1634515200  7.2971
1634522400  7.3110
1634529600  7.3117
1634536800  7.3088
1634544000  7.3045
1634551200  7.2917
1634558400  7.2913
1634565600  7.3040
1634572800  7.3084
1634580000  7.2992
1634587200  7.3152
1634594400  7.3144
1634601600  7.2941
1634608800  7.2952
1634616000  7.3120
1634623200  7.3149
1634630400  7.3149
1634637600  7.3188
1634644800  7.3134
1634652000  7.3097
1634659200  7.3158
1634666400  7.3249
1634673600  7.3143
1634680800  7.3090
1634688000  7.3143
1634695200  7.3133
1634702400  7.3129
1634709600  7.3126
1634716800  7.2936
1634724000  7.2908
1634731200  7.2903
1634738400  7.2941
1634745600  7.3113
1634752800  7.2966
1634760000  7.2951
1634767200  7.2946
1634774400  7.2941
1634781600  7.2945
1634788800  7.2946
1634796000  7.2967
1634803200  7.2951
1634810400  7.2905
1634817600  7.2941
1634824800  7.2951
1634832000  7.2929
1634839200  7.2996
1634846400  7.3017
1634853600  7.2992
1634860800  7.3148
1634868000  7.3161
1634875200  7.3095
1634882400  7.3127
1634889600  7.3017
1634896800  7.3148
1634904000  7.3138
1634911200  7.2964
1634918400  7.2986
1634925600  7.3096
1634932800  7.3008
1634940000  7.3114
1634947200  7.2991
1634954400  7.3199
1634961600  7.3078
1634968800  7.3082
1634976000  7.3104
1634983200  7.3209
1634990400  7.3087
1634997600  7.3082
1635004800  7.3154
1635012000  7.3155
1635019200  7.3196
1635026400  7.3153
1635033600  7.3158
1635040800  7.3153
1635048000  7.2813
1635055200  7.2682
1635062400  7.2831
1635069600  7.2662
1635076800  7.2790
1635084000  7.2995
1635091200  7.2988
1635098400  7.3131
1635105600  7.3033
1635112800  7.3022
1635120000  7.3157
1635127200  7.2926
1635134400  7.3168
1635141600  7.3189
1635148800  7.3213
1635156000  7.3174
1635163200  7.2453
1635170400  7.2377
1635177600  7.2163
1635184800  7.2163
1635192000  7.2176
1635199200  7.2242
1635206400  7.2097
1635213600  7.2170
1635220800  7.2293
1635228000  7.2325
1635235200  7.2210
1635242400  7.2159
1635249600  7.2148
1635256800  7.2127
1635264000  7.2106
1635271200  7.2294
1635278400  7.2244
1635285600  7.2085
1635292800  7.2219
1635300000  7.2208
1635307200  7.2188
1635314400  7.2007
1635321600  7.2051
1635328800  7.1858
1635336000  7.2128
1635343200  7.2113
1635350400  7.2163
1635357600  7.2164
1635364800  7.2182
1635372000  7.2150
1635379200  7.2221
1635386400  7.2101
1635393600  7.2081
1635400800  7.2187
1635408000  7.2137
1635415200  7.2110
1635422400  7.2004
1635429600  7.1996
1635436800  7.2118
1635444000  7.2122
1635451200  7.2084
1635458400  7.2039
1635465600  7.2037
1635472800  7.2037
1635480000  7.2166
1635487200  7.2097
1635494400  7.1861
1635501600  7.2035
1635508800  7.2190
1635516000  7.2171
1635523200  7.2161
1635530400  7.2126
1635537600  7.2183
1635544800  7.2182
1635552000  7.2197
1635559200  7.2039
1635566400  7.2036
1635573600  7.2166
1635580800  7.2157
1635588000  7.2123
1635595200  7.2675
1635602400  7.2689
1635609600  7.2163
1635616800  7.2150
1635624000  7.2145
1635631200  7.2141
1635638400  7.1990
1635645600  7.2124
1635652800  7.2005
1635660000  7.2129
1635667200  7.2142
1635674400  7.1995
1635681600  7.2011
1635688800  7.2133
1635696000  7.2157
1635703200  7.2163
1635710400  7.2171
1635717600  7.2034
1635732000  7.2057
1635739200  7.2148
1635746400  7.2183
1635753600  7.2209
1635760800  7.2143
1635768000  7.2004
1635775200  7.2113
1635782400  7.2021
1635789600  7.2130
1635796800  7.2269
1635804000  7.2254
1635811200  7.2140
1635818400  7.2080
1635825600  7.2101
1635832800  7.2232
1635840000  7.1990
1635847200  7.2120
1635854400  7.2126
1635861600  7.1956
1635868800  7.2001
1635876000  7.2130
1635883200  7.2124
1635890400  7.1986
1635897600  7.2145
1635904800  7.2140
1635912000  7.2135
1635919200  7.2211
1635926400  7.2168
1635933600  7.2027
1635940800  7.2180
1635948000  7.1994
1635955200  7.2003
1635962400  7.2022
1635969600  7.2216
1635976800  7.2242
1635984000  7.2156
1635991200  7.2144
1635998400  7.2132
1636005600  7.1925
1636012800  7.1919
1636020000  7.1913
1636027200  7.1871
1636034400  7.1898
1636041600  7.1903
1636048800  7.1915
1636056000  7.2193
1636063200  7.2118
1636070400  7.2099
1636077600  7.2042
1636084800  7.2192
1636092000  7.2170
1636099200  7.2016
1636106400  7.2193
1636113600  7.2175
1636120800  7.2136
1636128000  7.1935
1636135200  7.1944
1636142400  7.2066
1636149600  7.2088
1636156800  7.1702
1636164000  7.1585
1636171200  7.1619
1636178400  7.1741
1636185600  7.1612
1636192800  7.1596
1636200000  7.1697
1636207200  7.1697
1636214400  7.1670
1636221600  7.1729
1636228800  7.1732
1636236000  7.1600
1636243200  7.1738
1636250400  7.1731
1636257600  7.1728
1636264800  7.1593
1636272000  7.1731
1636279200  7.1575
1636286400  7.1713
1636293600  7.1699
1636300800  7.1731
1636308000  7.1592
1636315200  7.1716
1636322400  7.1710
1636329600  7.1564
1636336800  7.1730
1636344000  7.1645
1636351200  7.1513
1636358400  7.1510
1636365600  7.1527
1636372800  7.1670
1636380000  7.1666
1636387200  7.1673
1636394400  7.1830
1636401600  7.1692
1636408800  7.1818
1636416000  7.1829
1636423200  7.1762
1636430400  7.1691
1636437600  7.1950
1636444800  7.1803
1636452000  7.1636
1636459200  7.1635
1636466400  7.1624
1636473600  7.1799
1636480800  7.1657
1636488000  7.1798
1636495200  7.1736
1636502400  7.1623
1636509600  7.1576
1636516800  7.1873
1636524000  7.1615
1636531200  7.1805
1636538400  7.1768
1636545600  7.1793
1636552800  7.1750
1636560000  7.1641
1636567200  7.1689
1636574400  7.1840
1636581600  7.1808
1636588800  7.1683
1636596000  7.1816
1636603200  7.1848
1636610400  7.1708
1636617600  7.1849
1636639200  7.1697
1636646400  7.1826
1636653600  7.1808
1636660800  7.1824
1636668000  7.1831
1636675200  7.1995
1636682400  7.1983
1636689600  7.1974
1636696800  7.1957
1636704000  7.2025
1636711200  7.2030
1636718400  7.2027
1636725600  7.1985
1636732800  7.1975
1636740000  7.1917
1636747200  7.1894
1636754400  7.1888
1636761600  7.1891
1636768800  7.1932
1636776000  7.1900
1636783200  7.1890
1636790400  7.1944
1636797600  7.1906
1636804800  7.1957
1636812000  7.1890
1636819200  7.1904
1636826400  7.1871
1636833600  7.1859
1636840800  7.1837
1636848000  7.1854
1636855200  7.1862
1636862400  7.1854
1636869600  7.1863
1636876800  7.1846
1636884000  7.1839
1636891200  7.1837
1636898400  7.1846
1636905600  7.1869
1636912800  7.1843
1636920000  7.1878
1636927200  7.1870
1636934400  7.1887
1636941600  7.1880
1636948800  7.1894
1636956000  7.1826
1636963200  7.1895
1636970400  7.1545
1636977600  7.1896
1636984800  7.1849
1636992000  7.1511
1636999200  7.1759
1637006400  7.1732
1637013600  7.2042
1637020800  7.2053
1637028000  7.2072
1637035200  7.2105
1637042400  7.2112
1637049600  7.2089
1637056800  7.2058
1637064000  7.2109
1637071200  7.1348
1637078400  7.1369
1637085600  7.1375
1637092800  7.1199
1637100000  7.1161
1637107200  7.1128
1637114400  7.1145
1637121600  7.1158
1637128800  7.1146
1637136000  7.1134
1637143200  7.1146
1637150400  7.0714
1637157600  7.1507
1637164800  7.1503
1637172000  7.0448
1637179200  7.0405
1637186400  7.0422
1637193600  7.0433
1637200800  7.0392
1637208000  7.0416
1637215200  7.0429
1637222400  7.0303
1637229600  7.0321
1637236800  7.0303
1637244000  6.9826
1637251200  6.9933
1637258400  6.9952
1637265600  6.9639
1637272800  6.9549
1637280000  6.9584
1637287200  6.9601
1637294400  6.9589
1637301600  6.9554
1637308800  6.9600
1637316000  6.9597
1637323200  6.9589
1637330400  6.9187
1637337600  6.9217
1637344800  6.9251
1637352000  6.9233
1637359200  6.9259
1637366400  6.9212
1637373600  6.9192
1637380800  6.9217
1637388000  6.9150
1637395200  6.9159
1637402400  6.9072
1637409600  6.9081
1637416800  6.8861
1637424000  6.8865
1637431200  6.8891
1637438400  6.8877
1637445600  6.8897
1637452800  6.8894
1637460000  6.8893
1637467200  6.8884
1637474400  6.8846
1637481600  6.8860
1637488800  6.8846
1637496000  6.8857
1637503200  6.8834
1637510400  6.8867
1637517600  6.8847
1637524800  6.8845
1637532000  6.8802
1637539200  6.8796
1637546400  6.8813
1637553600  6.8723
1637560800  6.8757
1637568000  6.8838
1637575200  6.8804
1637582400  6.8821
1637589600  6.8816
1637596800  6.8845
1637604000  6.8849
1637611200  6.8865
1637618400  6.8801
1637625600  6.8803
1637632800  6.8831
1637640000  6.8815
1637647200  6.8835
1637654400  6.8833
1637661600  6.8828
1637668800  6.8815
1637676000  6.8805
1637683200  6.8785
1637690400  6.8749
1637697600  6.8821
1637704800  6.8812
1637712000  6.8784
1637719200  6.8782
1637726400  6.8790
1637733600  6.8727
1637740800  6.8440
1637748000  6.8679
1637755200  6.8757
1637762400  6.8754
1637769600  6.8777
1637776800  6.8712
1637784000  6.8884
1637791200  6.8828
1637798400  6.8798
1637805600  6.8829
1637812800  6.8847
1637820000  6.8783
1637827200  6.8833
1637834400  6.8833
1637841600  6.8855
1637848800  6.8851
1637856000  6.8845
1637863200  6.8877
1637870400  6.8888
1637877600  6.8883
1637884800  6.8897
1637892000  6.8879
1637899200  6.8908
1637906400  6.8856
1637913600  6.8892
1637920800  6.8853
1637928000  6.8895
1637935200  6.8878
1637942400  6.8904
1637949600  6.8818
1637956800  6.8881
1637964000  6.8834
1637971200  6.8865
1637978400  6.8803
1637985600  6.8855
1637992800  6.8820
1638000000  6.8837
1638007200  6.8810
1638014400  6.8808
1638021600  6.8799
1638028800  6.8818
1638036000  6.8806
1638043200  6.8828
1638050400  6.8798
1638057600  6.8812
1638064800  6.8794
1638072000  6.8881
1638079200  6.8696
1638086400  6.8904
1638093600  6.8886
1638100800  6.8916
1638108000  6.8893
1638115200  6.8901
1638122400  6.8898
1638129600  6.8900
1638136800  6.8891
1638144000  6.8885
1638151200  6.8871
1638158400  6.8916
1638165600  6.8988
1638172800  6.8986
1638180000  6.8957
1638187200  6.8986
1638194400  6.8961
1638201600  6.8991
1638208800  6.8936
1638216000  6.8929
1638223200  6.8894
1638230400  6.8866
1638237600  6.8848
1638244800  6.8862
1638252000  6.8822
1638259200  6.8890
1638266400  6.8880
1638273600  6.8858
1638280800  6.8874
1638288000  6.8934
1638295200  6.8957
1638302400  6.8966
1638309600  6.8974
1638324000  6.8944
1638331200  6.8947
1638338400  6.8954
1638345600  6.8989
1638352800  6.8964
1638360000  6.8913
1638367200  6.8878
1638374400  6.8888
1638381600  6.8860
1638388800  6.8860
1638396000  6.8840
1638403200  6.8845
1638410400  6.8872
1638417600  6.8859
1638424800  6.8850
1638432000  6.8870
1638439200  6.8884
1638446400  6.8788
1638453600  6.8845
1638460800  6.8655
1638468000  6.8677
1638475200  6.8710
1638482400  6.8741
1638489600  6.8689
1638496800  6.8699
1638504000  6.8694
1638511200  6.8661
1638518400  6.8680
1638525600  6.8657
1638532800  6.8681
1638540000  6.8658
1638547200  6.8657
1638554400  6.8615
1638561600  6.8589
1638568800  6.8615
1638576000  6.8632
1638583200  6.8621
1638590400  6.8624
1638597600  6.8605
1638604800  6.8619
1638612000  6.8596
1638619200  6.8638
1638626400  6.8561
1638633600  6.8432
1638640800  6.8512
1638648000  6.8524
1638655200  6.8520
1638662400  6.8512
1638669600  6.8518
1638676800  6.8521
1638684000  6.8515
1638691200  6.8524
1638698400  6.8490
1638705600  6.8499
1638712800  6.8486
1638720000  6.8492
1638727200  6.8504
1638734400  6.8497
1638741600  6.8483
1638748800  6.8481
1638756000  6.8476
1638763200  6.8492
1638770400  6.8468
1638777600  6.8495
1638784800  6.8401
1638792000  6.8449
1638799200  6.8516
1638806400  6.8488
1638813600  6.8458
1638820800  6.8510
1638828000  6.8514
1638835200  6.8521
1638842400  6.8489
1638849600  6.8489
1638856800  6.8457
1638864000  6.8480
1638871200  6.8334
1638878400  6.8334
1638885600  6.8381
1638892800  6.8310
1638900000  6.8242
1638907200  6.8268
1638914400  6.8350
1638921600  7.0380
1638928800  7.0354
1638936000  7.0234
1638943200  7.0227
1638950400  7.0228
1638957600  7.0231
1638964800  7.0229
1638972000  7.0257
1638979200  7.0239
1638986400  7.0201
1638993600  7.0218
1639000800  7.0360
1639008000  7.0321
1639015200  7.0297
1639022400  7.0248
1639029600  7.0228
1639036800  7.0161
1639044000  7.0163
1639051200  7.0144
1639058400  7.0154
1639065600  7.0288
1639072800  7.0365
1639080000  7.0333
1639087200  7.0329
1639094400  7.0345
1639101600  7.0324
1639108800  7.0345
1639116000  7.0315
1639123200  7.0352
1639130400  7.0341
1639137600  7.0375
1639144800  7.0365
1639152000  7.0392
1639159200  7.0388
1639166400  7.0350
1639173600  7.0338
1639180800  7.0390
1639188000  7.0410
1639195200  7.0388
1639202400  7.0351
1639209600  7.0386
1639216800  7.0368
1639224000  7.0363
1639231200  7.0362
1639238400  7.0352
1639245600  7.0359
1639252800  7.0263
1639260000  7.0193
1639267200  7.0262
1639274400  7.0242
1639281600  7.0182
1639288800  7.0159
1639296000  7.0177
1639303200  7.0167
1639310400  7.0159
1639317600  7.0371
1639324800  7.0377
1639332000  7.0335
1639339200  7.0375
1639346400  7.0359
1639353600  7.0355
1639360800  7.0319
1639368000  7.0330
1639375200  7.0343
1639382400  7.0321
1639389600  7.0343
1639396800  7.0204
1639404000  7.0397
1639411200  7.0416
1639418400  7.0409
1639425600  7.0423
1639432800  7.0415
1639440000  7.0398
1639447200  7.0388
1639454400  7.0371
1639461600  7.0391
1639468800  7.1416
1639476000  7.1367
1639483200  7.1448
1639490400  7.1494
1639497600  7.1474
1639504800  7.1460
1639512000  7.1448
1639519200  7.1453
1639526400  7.1458
1639533600  7.1458
1639540800  7.1683
1639548000  7.1642
1639555200  7.1637
1639562400  7.1655
1639569600  7.1641
1639576800  7.1686
1639584000  7.1645
1639591200  7.1585
1639598400  7.1679
1639605600  7.1596
1639612800  7.1648
1639620000  7.1648
1639627200  7.1704
1639634400  7.1751
1639641600  7.1688
1639648800  7.1699
1639656000  7.1755
1639663200  7.1734
1639670400  7.1766
1639677600  7.1896
1639684800  7.1879
1639692000  7.1877
1639699200  7.1807
1639706400  7.1664
1639713600  7.1709
1639720800  7.1726
1639728000  7.1720
1639735200  7.1657
1639742400  7.1638
1639749600  7.1699
1639756800  7.1684
1639764000  7.1676
1639771200  7.1632
1639778400  7.1808
1639785600  7.1821
1639792800  7.1835
1639800000  7.1833
1639807200  7.1809
1639814400  7.1818
1639821600  7.1891
1639828800  7.1879
1639836000  7.1835
1639843200  7.1838
1639850400  7.1839
1639857600  7.1865
1639864800  7.1826
1639872000  7.1839
1639879200  7.1840
1639886400  7.1824
1639893600  7.1823
1639900800  7.1852
1639908000  7.1849
1639915200  7.1850
1639922400  7.1828
1639929600  7.1819
1639936800  7.1762
1639944000  7.1828
1639951200  7.1727
1639958400  7.1627
1639965600  7.1627
1639972800  7.1637
1639980000  7.1635
1639987200  7.1647
1639994400  7.1591
1640001600  7.1626
1640008800  7.1636
1640016000  7.1654
1640023200  7.1637
1640030400  7.1653
1640037600  7.1662
1640044800  7.1724
1640052000  7.1681
1640059200  7.1686
1640066400  7.1672
1640073600  7.1725
1640080800  7.1741
1640088000  7.1782
1640095200  7.1769
1640102400  7.1744
1640109600  7.1723
1640116800  7.1719
1640124000  7.1664
1640131200  7.1676
1640138400  7.1666
1640145600  7.1638
1640152800  7.1629
1640160000  7.1669
1640167200  7.1322
1640174400  7.1388
1640181600  7.1322
1640188800  7.1344
1640196000  7.1367
1640203200  7.1719
1640210400  7.1690
1640217600  7.1649
1640224800  7.1664
1640232000  7.1686
1640239200  7.1670
1640246400  7.1936
1640253600  7.1918
1640260800  7.1980
1640268000  7.1972
1640275200  7.1932
1640282400  7.1913
1640289600  7.1932
1640296800  7.1926
1640304000  7.1908
1640311200  7.1949
1640318400  7.1938
1640325600  7.1913
1640332800  7.1948
1640340000  7.1834
1640347200  7.1830
1640354400  7.1827
1640361600  7.1807
1640368800  7.1808
1640376000  7.1843
1640383200  7.1904
1640390400  7.1852
1640397600  7.1840
1640404800  7.1829
1640412000  7.1888
1640419200  7.1873
1640426400  7.1821
1640433600  7.1804
1640440800  7.1787
1640448000  7.1836
1640455200  7.1842
1640462400  7.1829
1640469600  7.1799
1640476800  7.1809
1640484000  7.1806
1640491200  7.1837
1640498400  7.1835
1640505600  7.1833
1640512800  7.1790
1640520000  7.1799
1640527200  7.1804
1640534400  7.1816
1640541600  7.1820
1640548800  7.1826
1640556000  7.1808
1640563200  7.1804
1640570400  7.1785
1640577600  7.1785
1640584800  7.1770
1640592000  7.1694
1640599200  7.1680
1640606400  7.1713
1640613600  7.1707
1640620800  7.1706
1640628000  7.1905
1640635200  7.1928
1640642400  7.1670
1640649600  7.1676
1640656800  7.1663
1640664000  7.1650
1640671200  7.1737
1640678400  7.1730
1640685600  7.1739
1640692800  7.1761
1640700000  7.1726
1640707200  7.1635
1640714400  7.1639
1640721600  7.1622
1640728800  7.1679
1640736000  7.1676
1640743200  7.1946
1640750400  7.1918
1640757600  7.1703
1640764800  7.1627
1640772000  7.1644
1640779200  7.1667
1640786400  7.1652
1640793600  7.1732
1640800800  7.1625
1640808000  7.1679
1640815200  7.1925
1640822400  7.1697
1640829600  7.1700
1640836800  7.1937
1640844000  7.1919
1640851200  7.1931
1640858400  7.1851
1640865600  7.1889
1640872800  7.1880
1640880000  7.1881
1640887200  7.1833
1640894400  7.1881
1640901600  7.1876
1640908800  7.1860
1640916000  7.1852
1640923200  7.1855
1640930400  7.1864
1640937600  7.1866
1640944800  7.1835
1640952000  7.1818
1640959200  7.1811
1640966400  7.1842
1640973600  7.1824
1640980800  7.1830
1640988000  7.1812
1641002400  7.1872
1641009600  7.1847
1641016800  7.1805
1641024000  7.1852
1641031200  7.1825
1641038400  7.1818
1641045600  7.1829
1641052800  7.1896
1641060000  7.1912
1641067200  7.1896
1641074400  7.1895
1641081600  7.1904
1641088800  7.1903
1641096000  7.1910
1641103200  7.1869
1641110400  7.1889
1641117600  7.1880
1641124800  7.1883
1641132000  7.1904
1641139200  7.2040
1641146400  7.2041
1641153600  7.2006
1641160800  7.2012
1641168000  7.2037
1641175200  7.2046
1641182400  7.2067
1641189600  7.2037
1641196800  7.2054
1641204000  7.2105
1641211200  7.2099
1641218400  7.2103
1641225600  7.2099
1641232800  7.2081
1641240000  7.2102
1641247200  7.2111
1641254400  7.2138
1641261600  7.2109
1641268800  7.2128
1641276000  7.2132
1641283200  7.2107
1641290400  7.2124
1641297600  7.2129
1641304800  7.2113
1641312000  7.2108
1641319200  7.2148
1641326400  7.2184
1641333600  7.2172
1641340800  7.2166
1641348000  7.2176
1641355200  7.2163
1641362400  7.2014
1641369600  7.2019
1641376800  7.2100
1641384000  7.2100
1641391200  7.1961
1641398400  7.1973
1641405600  7.2084
1641412800  7.2088
1641420000  7.1939
1641427200  7.1969
1641434400  7.1945
1641441600  7.1954
1641448800  7.1995
1641456000  7.1980
1641463200  7.2066
1641470400  7.2067
1641477600  7.2153
1641484800  7.2437
1641492000  7.2283
1641499200  7.2390
1641506400  7.2362
1641513600  7.2368
1641520800  7.2372
1641528000  7.2368
1641535200  7.2302
1641542400  7.2353
1641549600  7.2381
1641556800  7.2367
1641564000  7.2361
1641571200  7.2369
1641578400  7.2351
1641585600  7.2333
1641592800  7.2308
1641600000  7.2336
1641607200  7.2306
1641614400  7.2307
1641621600  7.2275
1641628800  7.2250
1641636000  7.2283
1641643200  7.2341
1641650400  7.2279
1641657600  7.2339
1641664800  7.2310
1641672000  7.2326
1641679200  7.2322
1641686400  7.2311
1641693600  7.2287
1641700800  7.2346
1641708000  7.2376
1641715200  7.2342
1641722400  7.2324
1641729600  7.2356
1641736800  7.2345
1641744000  7.2405
1641751200  7.2332
1641758400  7.2325
1641765600  7.2286
1641772800  7.2298
1641780000  7.2329
1641787200  7.2384
1641794400  7.2320
1641801600  7.2358
1641808800  7.2327
1641816000  7.2369
1641823200  7.2352
1641830400  7.2389
1641837600  7.2287
1641844800  7.2358
1641852000  7.2308
1641859200  7.2229
1641866400  7.2209
1641873600  7.2227
1641880800  7.2203
1641888000  7.2257
1641895200  7.2203
1641902400  7.2230
1641909600  7.2200
1641916800  7.2183
1641924000  7.2197
1641931200  7.2124
1641938400  7.2134
1641945600  7.2140
1641952800  7.2129
1641960000  7.2135
1641967200  7.2145
1641974400  7.1821
1641981600  7.1869
1641988800  7.1910
1641996000  7.1842
1642003200  7.2121
1642010400  7.2046
1642017600  7.2125
1642024800  7.2118
1642032000  7.2103
1642039200  7.2282
1642046400  7.2139
1642053600  7.1852
1642060800  7.2107
1642068000  7.2094
1642075200  7.2076
1642082400  7.2091
1642089600  7.2059
1642096800  7.2085
1642104000  7.2043
1642111200  7.2051
1642118400  7.2057
1642125600  7.2085
1642132800  7.2074
1642140000  7.2046
1642147200  7.2054
1642154400  7.2026
1642161600  7.2100
1642168800  7.2069
1642176000  7.1992
1642183200  7.2012
1642190400  7.2066
1642197600  7.2033
1642204800  7.2046
1642212000  7.2016
1642219200  7.2023
1642226400  7.2028
1642233600  7.2005
1642240800  7.2017
1642248000  7.2015
1642255200  7.1674
1642262400  7.1679
1642269600  7.1660
1642276800  7.1655
1642284000  7.1952
1642291200  7.1978
1642298400  7.1981
1642305600  7.1970
1642312800  7.1972
1642320000  7.1967
1642327200  7.1974
1642334400  7.2053
1642341600  7.2082
1642348800  7.2135
1642356000  7.2124
1642363200  7.2109
1642370400  7.2122
1642377600  7.2085
1642384800  7.2092
1642392000  7.2070
1642399200  7.2089
1642406400  7.2110
1642413600  7.2146
1642420800  7.2143
1642428000  7.2123
1642435200  7.2128
1642442400  7.2166
1642449600  7.2246
1642456800  7.2298
1642464000  7.2304
1642471200  7.2284
1642478400  7.2296
1642485600  7.2245
1642492800  7.2287
1642500000  7.2264
1642507200  7.2240
1642514400  7.2253
1642521600  7.2294
1642528800  7.2329
1642536000  7.2344
1642543200  7.2366
1642550400  7.2367
1642557600  7.2363
1642564800  7.2396
1642572000  7.2381
1642579200  7.2403
1642586400  7.2432
1642593600  7.2404
1642600800  7.2404
1642608000  7.2450
1642615200  7.2366
1642622400  7.2367
1642629600  7.2332
1642636800  7.2394
1642644000  7.2385
1642651200  7.2384
1642658400  7.2388
1642665600  7.2363
1642672800  7.2417
1642680000  7.2407
1642687200  7.2387
1642694400  7.2451
1642701600  7.2506
1642708800  7.2471
1642716000  7.2444
1642723200  7.2455
1642730400  7.2480
1642737600  7.2476
1642744800  7.2459
1642752000  7.2506
1642759200  7.2543
1642766400  7.2521
1642773600  7.2495
1642780800  7.2550
1642788000  7.4635
1642795200  7.2224
1642802400  7.2175
1642809600  7.2499
1642816800  7.2173
1642824000  7.2460
1642831200  7.2162
1642838400  7.2483
1642845600  7.2486
1642852800  7.2479
1642860000  7.2480
1642867200  7.2519
1642874400  7.2532
1642881600  7.2524
1642888800  7.2568
1642896000  7.2532
1642903200  7.2514
1642910400  7.2543
1642917600  7.2545
1642924800  7.2527
1642932000  7.2504
1642939200  7.2522
1642946400  7.2512
1642953600  7.2547
1642960800  7.2518
1642968000  7.2555
1642975200  7.2557
1642982400  7.2548
1642989600  7.2573
1642996800  7.2556
1643004000  7.2535
1643011200  7.2539
1643018400  7.2572
1643025600  7.2551
1643032800  7.2525
1643040000  7.2542
1643047200  7.2252
1643054400  7.2248
1643061600  7.2532
1643068800  7.2533
1643076000  7.2559
1643083200  7.2587
1643090400  7.2511
1643097600  7.2552
1643104800  7.2535
1643112000  7.2517
1643119200  7.2484
1643126400  7.2496
1643133600  7.2500
1643140800  7.2501
1643148000  7.2496
1643155200  7.2516
1643162400  7.2497
1643169600  7.2528
1643176800  7.2505
1643184000  7.2519
1643191200  7.2491
1643198400  7.2485
1643205600  7.2465
1643212800  7.2502
1643220000  7.2474
1643227200  7.2486
1643234400  7.2483
1643241600  7.2481
1643248800  7.2463
1643256000  7.2493
1643263200  7.2438
1643270400  7.2422
1643277600  7.2455
1643284800  7.2473
1643292000  7.2446
1643299200  7.2438
1643306400  7.2465
1643313600  7.2473
1643320800  7.2457
1643328000  7.2470
1643335200  7.2450
1643342400  7.2447
1643349600  7.2476
1643356800  7.2479
1643364000  7.2435
1643371200  7.2512
1643378400  7.2413
1643385600  7.2441
1643392800  7.2450
1643400000  7.2500
1643407200  7.2470
1643414400  7.2468
1643421600  7.2465
1643428800  7.2528
1643436000  7.2507
1643443200  7.2503
1643450400  7.2440
1643457600  7.2514
1643464800  7.2439
1643472000  7.2502
1643479200  7.2487
1643486400  7.2472
1643493600  7.2501
1643500800  7.2521
1643508000  7.2499
1643515200  7.2506
1643522400  7.2484
1643529600  7.2519
1643536800  7.2483
1643544000  7.2509
1643551200  7.2494
1643558400  7.2478
1643565600  7.2474
1643572800  7.2467
1643580000  7.2412
1643587200  7.2412
1643594400  7.2415
1643601600  7.2404
1643608800  7.2414
1643616000  7.2424
1643623200  7.2449
1643630400  7.2532
1643637600  7.2524
1643644800  7.2551
1643652000  7.2558
1643659200  7.2541
1643666400  7.2516
1643680800  7.2486
1643688000  7.2501
1643695200  7.2527
1643702400  7.2517
1643709600  7.2502
1643716800  7.2504
1643724000  7.2491
1643731200  7.2533
1643738400  7.2496
1643745600  7.2491
1643752800  7.2480
1643760000  7.2503
1643767200  7.2521
1643774400  7.2518
1643781600  7.2519
1643788800  7.2444
1643796000  7.2464
1643803200  7.2505
1643810400  7.2534
1643817600  7.2500
1643824800  7.2422
1643832000  7.2389
1643839200  7.2402
1643846400  7.2397
1643853600  7.2389
1643860800  7.2393
1643868000  7.2383
1643875200  7.2400
1643882400  7.2449
1643889600  7.2467
1643896800  7.2488
1643904000  7.2400
1643911200  7.2368
1643918400  7.2324
1643925600  7.2532
1643932800  7.2548
1643940000  7.2508
1643947200  7.2575
1643954400  7.2576
1643961600  7.2519
1643968800  7.2450
1643976000  7.2469
1643983200  7.2436
1643990400  7.2421
1643997600  7.2381
1644004800  7.2373
1644012000  7.2367
1644019200  7.2385
1644026400  7.2371
1644033600  7.2368
1644040800  7.2358
1644048000  7.2369
1644055200  7.2374
1644062400  7.2396
1644069600  7.2376
1644076800  7.2382
1644084000  7.2389
1644091200  7.2375
1644098400  7.2372
1644105600  7.2387
1644112800  7.2367
1644120000  7.2372
1644127200  7.2375
1644134400  7.2384
1644141600  7.2349
1644148800  7.2373
1644156000  7.2356
1644163200  7.2345
1644170400  7.2338
1644177600  7.2345
1644184800  7.2326
1644192000  7.2626
1644199200  7.2635
1644206400  7.2633
1644213600  7.2630
1644220800  7.2632
1644228000  7.2616
1644235200  7.2644
1644242400  7.2663
1644249600  7.2677
1644256800  7.2679
1644264000  7.2673
1644271200  7.2673
1644278400  7.2663
1644285600  7.2666
1644292800  7.2691
1644300000  7.2647
1644307200  7.2626
1644314400  7.2642
1644321600  7.2601
1644328800  7.2527
1644336000  7.2542
1644343200  7.2553
1644350400  7.2589
1644357600  7.2586
1644364800  7.2599
1644372000  7.2574
1644379200  7.2571
1644386400  7.2597
1644393600  7.2560
1644400800  7.2581
1644408000  7.2558
1644415200  7.2585
1644422400  7.2584
1644429600  7.2560
1644436800  7.2558
1644444000  7.2537
1644451200  7.2546
1644458400  7.2520
1644465600  7.2515
1644472800  7.2514
1644480000  7.2568
1644487200  7.2525
1644494400  7.2525
1644501600  7.2502
1644508800  7.2575
1644516000  7.2223
1644523200  7.2561
1644530400  7.2571
1644537600  7.2550
1644544800  7.2552
1644552000  7.2583
1644559200  7.2592
1644566400  7.2591
1644573600  7.2562
1644580800  7.2596
1644588000  7.2586
1644595200  7.2592
1644602400  7.2557
1644609600  7.2536
1644616800  7.2512
1644624000  7.2528
1644631200  7.2495
1644638400  7.2520
1644645600  7.2527
1644652800  7.2530
1644660000  7.2523
1644667200  7.2520
1644674400  7.2536
1644681600  7.2556
1644688800  7.2254
1644696000  7.2259
1644703200  7.2240
1644710400  7.2514
1644717600  7.2456
1644724800  7.2478
1644732000  7.2470
1644739200  7.2418
1644746400  7.2447
1644753600  7.2134
1644760800  7.2419
1644768000  7.2493
1644775200  7.2479
1644782400  7.2489
1644789600  7.2474
1644796800  7.2471
1644804000  7.2492
1644811200  7.2511
1644818400  7.2515
1644825600  7.2652
1644832800  7.2695
1644840000  7.2364
1644847200  7.2271
1644854400  7.2291
1644861600  7.2222
1644868800  7.2278
1644876000  7.2245
1644883200  7.2258
1644890400  7.2226
1644897600  7.2247
1644904800  7.2222
1644912000  7.2230
1644919200  7.1908
1644926400  7.2239
1644933600  7.2213
1644940800  7.2274
1644948000  7.2251
1644955200  7.2255
1644962400  7.2291
1644969600  7.2283
1644976800  7.2272
1644984000  7.2256
1644991200  7.2254
1644998400  7.2249
1645005600  7.2172
1645012800  7.2199
1645020000  7.2238
1645027200  7.2327
1645034400  7.2297
1645041600  7.2289
1645048800  7.2257
1645056000  7.2285
1645063200  7.2288
1645070400  7.1936
1645077600  7.1932
1645084800  7.1927
1645092000  7.1914
1645099200  7.2196
1645106400  7.2182
1645113600  7.2240
1645135200  7.2683
1645142400  7.2715
1645149600  7.2697
1645156800  7.2679
1645164000  7.2673
1645171200  7.2691
1645178400  7.2662
1645185600  7.2703
1645192800  7.2711
1645200000  7.2694
1645207200  7.2668
1645214400  7.2706
1645221600  7.2696
1645228800  7.2701
1645236000  7.2680
1645243200  7.2678
1645250400  7.2691
1645257600  7.2708
1645264800  7.2694
1645272000  7.2677
1645279200  7.2672
1645286400  7.2677
1645293600  7.2707
1645300800  7.2372
1645308000  7.2659
1645315200  7.2645
1645322400  7.2668
1645329600  7.2678
1645336800  7.2619
1645344000  7.2683
1645351200  7.2715
1645358400  7.2723
1645365600  7.2761
1645372800  7.2724
1645380000  7.2691
1645387200  7.2716
1645394400  7.2709
1645401600  7.2724
1645408800  7.2688
1645416000  7.2732
1645423200  7.2724
1645430400  7.2716
1645437600  7.2707
1645444800  7.2757
1645452000  7.2826
1645459200  7.2859
1645466400  7.4043
1645473600  7.4015
1645480800  7.4031
1645488000  7.3945
1645495200  7.3960
1645502400  7.3933
1645509600  7.3951
1645516800  7.4319
1645524000  7.3999
1645531200  7.3961
1645538400  7.3921
1645545600  7.3963
1645552800  7.3983
1645560000  7.3933
1645567200  7.3914
1645574400  7.3917
1645581600  7.3893
1645588800  7.3871
1645596000  7.3903
1645603200  7.3849
1645610400  7.3691
1645617600  7.3730
1645624800  7.3706
1645632000  7.3748
1645639200  7.3741
1645646400  7.3735
1645653600  7.3690
1645660800  7.3687
1645668000  7.3732
1645675200  7.3766
1645682400  7.3650
1645689600  7.3763
1645696800  7.3842
1645704000  7.3833
1645711200  7.3723
1645718400  7.3712
1645725600  7.3710
1645732800  7.3707
1645740000  7.3675
1645747200  7.3672
1645754400  7.3691
1645761600  7.3696
1645768800  7.3660
1645776000  7.3643
1645783200  7.3645
1645790400  7.3671
1645797600  7.3623
1645804800  7.3632
1645812000  7.4309
1645819200  7.4306
1645826400  7.4306
1645833600  7.3627
1645840800  7.3557
1645848000  7.3635
1645855200  7.3580
1645862400  7.3635
1645869600  7.3636
1645876800  7.3603
1645884000  7.3563
1645891200  7.3585
1645898400  7.3600
1645905600  7.3621
1645912800  7.3588
1645920000  7.3577
1645927200  7.3592
1645934400  7.3558
1645941600  7.3581
1645948800  7.3597
1645956000  7.3576
1645963200  7.3550
1645970400  7.3511
1645977600  7.3550
1645984800  7.3544
1645992000  7.3562
1645999200  7.3531
1646006400  7.3539
1646013600  7.3538
1646020800  7.3559
1646028000  7.3549
1646035200  7.3559
1646042400  7.3545
1646049600  7.3519
1646056800  7.3545
1646064000  7.3600
1646071200  7.3594
1646078400  7.3597
1646085600  7.3552
1646100000  7.3567
1646107200  7.3508
1646114400  7.3492
1646121600  7.3512
1646128800  7.3504
1646136000  7.3464
1646143200  7.3435
1646150400  7.3321
1646157600  7.3460
1646164800  7.3495
1646172000  7.3356
1646179200  7.3585
1646186400  7.3255
1646193600  7.3593
1646200800  7.3594
1646208000  7.3599
1646215200  7.3562
1646222400  7.3568
1646229600  7.3545
1646236800  7.3558
1646244000  7.3453
1646251200  7.3492
1646258400  7.3489
1646265600  7.3488
1646272800  7.3401
1646280000  7.3420
1646287200  7.3461
1646294400  7.3428
1646301600  7.3419
1646308800  7.3448
1646316000  7.3447
1646323200  7.3387
1646330400  7.3383
1646337600  7.3405
1646344800  7.3392
1646352000  7.3361
1646359200  7.3338
1646366400  7.3339
1646373600  7.3337
1646380800  7.3311
1646388000  7.3312
1646395200  7.3295
1646402400  7.3265
1646409600  7.3250
1646416800  7.3217
1646424000  7.3240
1646431200  7.3290
1646438400  7.3343
1646445600  7.3282
1646452800  7.3302
1646460000  7.3284
1646467200  7.3328
1646474400  7.3291
1646481600  7.3355
1646488800  7.3341
1646496000  7.3337
1646503200  7.3291
1646510400  7.3307
1646517600  7.3314
1646524800  7.3326
1646532000  7.3311
1646539200  7.3332
1646546400  7.3343
1646553600  7.3360
1646560800  7.3301
1646568000  7.3326
1646575200  7.3320
1646582400  7.4018
1646589600  7.3322
1646596800  7.3317
1646604000  7.3307
1646611200  7.3357
1646618400  7.3392
1646625600  7.3410
1646632800  7.3382
1646640000  7.3425
1646647200  7.3401
1646654400  7.3456
1646661600  7.3455
1646668800  7.3416
1646676000  7.3404
1646683200  7.3479
1646690400  7.3486
1646697600  7.3423
1646704800  7.3371
1646712000  7.3461
1646719200  7.3445
1646726400  7.3464
1646733600  7.3372
1646740800  7.3367
1646748000  7.3339
1646755200  7.3388
1646762400  7.3371
1646769600  7.3392
1646776800  7.3353
1646784000  7.3358
1646791200  7.3365
1646798400  7.3361
1646805600  7.3253
1646812800  7.3292
1646820000  7.3285
1646827200  7.3789
1646834400  7.3872
1646841600  7.3871
1646856000  7.3945
1646863200  7.3930
1646870400  7.3943
1646877600  7.3922
1646884800  7.3887
1646892000  7.3854
1646899200  7.3875
1646906400  7.3864
1646913600  7.3905
1646920800  7.3931
1646928000  7.3945
1646935200  7.3887
1646942400  7.3933
1646949600  7.3894
1646956800  7.3919
1646964000  7.3886
1646971200  7.3837
1646978400  7.3880
1646985600  7.3889
1646992800  7.3862
1647000000  7.3847
1647007200  7.3828
1647014400  7.3835
1647021600  7.3871
1647028800  7.3882
1647036000  7.3847
1647043200  7.3860
1647050400  7.3837
1647057600  7.3854
1647064800  7.3812
1647072000  7.3819
1647079200  7.3823
1647086400  7.3820
1647093600  7.3844
1647100800  7.3803
1647108000  7.3792
1647115200  7.3837
1647122400  7.3823
1647129600  7.3825
1647136800  7.4011
1647144000  7.3835
1647151200  7.3823
1647158400  7.3804
1647165600  7.3792
1647172800  7.3798
1647180000  7.3802
1647187200  7.3808
1647194400  7.3791
1647201600  7.3837
1647208800  7.3825
1647216000  7.3835
1647223200  7.3817
1647230400  7.3811
1647237600  7.3790
1647244800  7.3830
1647252000  7.3791
1647259200  7.3865
1647266400  7.3835
1647273600  7.3814
1647280800  7.3789
1647288000  7.3759
1647295200  7.3737
1647302400  7.3734
1647309600  7.3733
1647316800  7.3571
1647324000  7.3566
1647331200  7.3588
1647338400  7.3588
1647345600  7.3612
1647352800  7.3572
1647360000  7.3565
1647367200  7.3611
1647374400  7.3501
1647381600  7.3611
1647388800  7.3632
1647396000  7.3627
1647403200  7.3657
1647410400  7.3667
1647417600  7.3746
1647424800  7.3739
1647432000  7.3728
1647439200  7.3714
1647446400  7.3735
1647453600  7.3721
1647460800  7.3735
1647468000  7.3747
1647475200  7.3731
1647482400  7.3717
1647489600  7.3732
1647496800  7.3600
1647504000  7.3775
1647511200  7.3742
1647518400  7.3743
1647525600  7.3714
1647532800  7.3722
1647540000  7.3629
1647547200  7.3650
1647554400  7.3655
1647561600  7.3665
1647568800  7.3635
1647576000  7.3588
1647583200  7.3632
1647590400  7.3645
1647597600  7.3617
1647604800  7.3607
1647612000  7.3577
1647619200  7.3622
1647626400  7.3599
1647633600  7.3577
1647640800  7.3582
1647648000  7.3551
1647655200  7.3546
1647662400  7.3551
1647669600  7.3536
1647676800  7.3586
1647684000  7.3571
1647691200  7.3579
1647698400  7.3585
1647705600  7.3584
1647712800  7.3545
1647720000  7.3563
1647727200  7.3558
1647734400  7.3604
1647741600  7.3549
1647748800  7.3558
1647756000  7.3561
1647763200  7.3555
1647770400  7.3536
1647777600  7.3524
1647784800  7.3516
1647792000  7.3516
1647799200  7.3517
1647806400  7.3517
1647813600  7.3514
1647820800  7.3502
1647828000  7.3514
1647835200  7.3527
1647842400  7.3527
1647849600  7.3525
1647856800  7.3521
1647864000  7.3521
1647871200  7.3499
1647878400  7.3503
1647885600  7.3502
1647892800  7.3495
1647900000  7.3497
1647907200  7.3726
1647914400  7.3723
1647921600  7.3741
1647928800  7.3748
1647936000  7.3738
1647943200  7.3743
1647950400  7.3740
1647957600  7.3778
1647964800  7.3776
1647972000  7.3757
1647979200  7.3722
1647986400  7.3699
1647993600  7.3737
1648000800  7.3739
1648008000  7.3736
1648015200  7.3732
1648022400  7.3729
1648029600  7.3699
1648036800  7.3707
1648044000  7.3656
1648058400  7.3653
1648065600  7.3644
1648072800  7.3637
1648080000  7.3687
1648087200  7.3659
1648094400  7.3662
1648101600  7.3671
1648108800  7.3693
1648116000  7.3670
1648123200  7.3670
1648130400  7.3935
1648137600  7.3972
1648144800  7.4027
1648152000  7.4012
1648159200  7.4014
1648166400  7.4068
1648173600  7.4063
1648180800  7.4066
1648188000  7.4052
1648195200  7.4061
1648202400  7.4041
1648209600  7.4056
1648216800  7.4052
1648224000  7.4060
1648231200  7.4051
1648238400  7.3994
1648245600  7.4019
1648252800  7.4067
1648260000  7.4042
1648267200  7.4074
1648274400  7.4022
1648281600  7.4023
1648288800  7.4017
1648296000  7.3995
1648303200  7.4103
1648310400  7.3942
1648317600  7.3900
1648324800  7.3852
1648332000  7.3935
1648339200  7.3958
1648346400  7.3945
1648353600  7.3945
1648360800  7.3935
1648368000  7.3966
1648375200  7.3940
1648382400  7.3943
1648389600  7.3932
1648396800  7.3931
1648404000  7.3923
1648411200  7.3907
1648418400  7.3937
1648425600  7.3933
1648432800  7.3927
1648440000  7.3794
1648447200  7.3626
1648454400  7.4111
1648461600  7.4086
1648468800  7.4103
1648476000  7.4086
1648483200  7.4075
1648490400  7.4092
1648497600  7.3961
1648504800  7.3947
1648512000  7.3979
1648519200  7.4028
1648526400  7.6152
1648533600  7.6303
1648540800  7.6321
1648548000  7.6386
1648555200  7.6385
1648562400  7.6363
1648569600  7.5671
1648576800  7.5596
1648584000  7.5626
1648591200  7.5669
1648598400  7.5646
1648605600  7.5718
1648612800  7.5681
1648620000  7.5678
1648627200  7.5677
1648634400  7.5768
1648641600  7.5708
1648648800  7.5703
1648656000  7.5723
1648663200  7.5700
1648670400  7.5722
1648677600  7.5636
1648684800  7.5640
1648692000  7.5701
1648699200  7.5305
1648706400  7.5679
1648713600  7.5665
1648720800  7.5683
1648728000  7.5686
1648735200  7.5670
1648742400  7.5672
1648749600  7.5805
1648756800  7.5800
1648764000  7.5768
1648778400  7.3676
1648785600  7.3694
1648792800  7.3368
1648800000  7.3339
1648807200  7.3697
1648814400  7.3705
1648821600  7.3462
1648828800  7.3792
1648836000  7.3738
1648843200  7.3723
1648850400  7.3745
1648857600  7.3679
1648864800  7.3599
1648872000  7.3339
1648879200  7.3327
1648886400  7.3641
1648893600  7.3643
1648900800  7.3656
1648908000  7.3658
1648915200  7.3626
1648922400  7.3645
1648929600  7.3706
1648936800  7.3695
1648944000  7.3692
1648951200  7.3748
1648958400  7.3752
1648965600  7.3718
1648972800  7.3731
1648980000  7.3735
1648987200  7.3809
1648994400  7.3813
1649001600  7.3815
1649008800  7.3811
1649016000  7.3831
1649023200  7.3803
1649030400  7.3824
1649037600  7.3863
1649044800  7.3860
1649052000  7.3867
1649059200  7.3891
1649066400  7.3888
1649073600  7.3886
1649080800  7.3899
1649088000  7.3663
1649095200  7.3674
1649102400  7.4234
1649109600  7.4235
1649116800  7.4299
1649124000  7.4250
1649131200  7.4259
1649138400  7.3964
1649145600  7.3403
1649152800  7.3580
1649160000  7.3880
1649167200  7.3796
1649174400  7.3875
1649181600  7.3889
1649188800  7.3898
1649196000  7.3865
1649203200  7.3866
1649210400  7.3797
1649217600  7.3803
1649224800  7.3793
1649232000  7.3772
1649239200  7.3759
1649246400  7.3780
1649253600  7.3793
1649260800  7.3894
1649268000  7.3869
1649275200  7.3852
1649282400  7.3843
1649289600  7.3843
1649296800  7.3885
1649304000  7.3821
1649311200  7.3732
1649318400  7.3769
1649325600  7.3736
1649332800  7.3691
1649340000  7.4125
1649347200  7.4105
1649354400  7.4076
1649361600  7.4403
1649368800  7.4336
1649376000  7.3715
1649383200  7.3637
1649390400  7.3668
1649397600  7.3702
1649404800  7.3726
1649412000  7.3401
1649419200  7.3390
1649426400  7.3408
1649433600  7.3358
1649440800  7.3378
1649448000  7.3395
1649455200  7.3404
1649462400  7.3391
1649469600  7.3388
1649476800  7.3393
1649484000  7.3385
1649491200  7.3429
1649498400  7.3412
1649505600  7.3326
1649512800  7.3410
1649520000  7.3420
1649527200  7.3427
1649534400  7.3445
1649541600  7.3361
1649548800  7.3413
1649556000  7.3405
1649563200  7.3412
1649570400  7.3404
1649577600  7.3357
1649584800  7.3419
1649592000  7.3434
1649599200  7.3454
1649606400  7.4438
1649613600  7.4420
1649620800  7.4417
1649628000  7.4399
1649635200  7.4415
1649642400  7.3454
1649649600  7.3388
1649656800  7.3394
1649664000  7.3389
1649671200  7.4314
1649678400  7.3352
1649685600  7.3299
1649692800  7.3309
1649700000  7.3309
1649707200  7.3258
1649714400  7.3283
1649721600  7.3294
1649728800  7.3294
1649736000  7.3300
1649743200  7.3286
1649750400  7.3303
1649757600  7.3285
1649764800  7.3278
1649772000  7.3250
1649779200  7.3299
1649786400  7.3277
1649793600  7.3124
1649800800  7.3352
1649808000  7.3394
1649815200  7.3393
1649822400  7.3381
1649829600  7.3392
1649836800  7.3429
1649844000  7.3662
1649851200  7.3398
1649858400  7.3597
1649865600  7.3636
1649872800  7.3613
1649880000  7.3668
1649887200  7.3663
1649894400  7.3671
1649901600  7.3680
1649908800  7.3665
1649916000  7.3701
1649923200  7.3693
1649930400  7.3672
1649937600  7.3681
1649944800  7.3673
1649952000  7.3657
1649959200  7.3534
1649966400  7.3552
1649973600  7.3574
1649980800  7.3689
1649988000  7.3701
1649995200  7.3721
1650002400  7.3556
1650009600  7.3532
1650016800  7.3655
1650024000  7.3680
1650031200  7.3555
1650038400  7.3580
1650045600  7.3569
1650052800  7.3589
1650060000  7.3590
1650067200  7.3602
1650074400  7.3605
1650081600  7.3601
1650088800  7.3588
1650096000  7.3590
1650103200  7.3572
1650110400  7.3597
1650117600  7.3698
1650124800  7.3685
1650132000  7.3680
1650139200  7.3690
1650146400  7.3681
1650153600  7.3687
1650160800  7.3687
1650168000  7.3697
1650175200  7.3700
1650182400  7.3702
1650189600  7.3702
1650196800  7.3710
1650204000  7.3656
1650211200  7.3668
1650218400  7.3671
1650225600  7.3696
1650232800  7.3684
1650240000  7.3686
1650247200  7.3708
1650254400  7.3726
1650261600  7.3702
1650268800  7.3677
1650276000  7.3686
1650283200  7.3686
1650290400  7.3695
1650297600  7.3690
1650304800  7.3670
1650312000  7.3638
1650319200  7.3884
1650326400  7.3947
1650333600  7.3941
1650340800  7.3945
1650348000  7.3912
1650355200  7.3898
1650362400  7.3935
1650369600  7.3893
1650376800  7.3886
1650384000  7.3920
1650391200  7.3918
1650398400  7.3942
1650405600  7.3961
1650412800  7.3965
1650420000  7.3963
1650427200  7.3968
1650434400  7.3974
1650441600  7.3926
1650448800  7.4004
1650456000  7.3987
1650463200  7.3970
1650470400  7.3973
1650477600  7.3963
1650484800  7.3988
1650492000  7.3978
1650499200  7.3990
1650506400  7.3966
1650513600  7.3998
1650520800  7.3999
1650528000  7.3988
1650535200  7.3963
1650542400  7.4007
1650549600  7.4022
1650556800  7.4014
1650564000  7.4001
1650571200  7.3999
1650578400  7.3993
1650585600  7.3941
1650592800  7.3936
1650600000  7.3977
1650607200  7.3921
1650614400  7.4008
1650621600  7.3968
1650628800  7.3974
1650636000  7.3987
1650643200  7.3962
1650650400  7.3970
1650657600  7.3906
1650664800  7.3910
1650672000  7.3905
1650679200  7.3956
1650686400  7.3960
1650693600  7.3921
1650700800  7.3923
1650708000  7.3963
1650715200  7.3946
1650722400  7.3915
1650729600  7.3895
1650736800  7.3908
1650744000  7.3902
1650751200  7.3911
1650758400  7.3928
1650765600  7.3917
1650772800  7.3926
1650780000  7.3897
1650787200  7.3936
1650794400  7.3906
1650801600  7.3943
1650808800  7.3899
1650816000  7.3866
1650823200  7.3848
1650830400  7.3862
1650837600  7.3863
1650844800  7.3883
1650852000  7.3880
1650859200  7.3900
1650866400  7.3862
1650873600  7.3871
1650880800  7.3885
1650888000  7.3882
1650895200  7.3907
1650902400  7.3886
1650909600  7.3821
1650916800  7.3917
1650924000  7.3910
1650931200  7.3904
1650938400  7.3879
1650945600  7.3910
1650952800  7.3875
1650960000  7.3877
1650967200  7.3879
1650974400  7.3888
1650981600  7.3941
1650988800  7.3942
1650996000  7.3931
1651003200  7.3985
1651010400  7.3980
1651017600  7.3959
1651024800  7.3955
1651032000  7.3973
1651039200  7.3933
1651046400  7.3939
1651053600  7.3939
1651060800  7.3937
1651068000  7.3944
1651075200  7.3968
1651082400  7.3979
1651089600  7.3987
1651096800  7.3973
1651104000  7.3969
1651111200  7.3951
1651118400  7.3957
1651125600  7.3932
1651132800  7.3927
1651140000  7.3920
1651147200  7.3921
1651154400  7.3928
1651161600  7.3940
1651168800  7.3953
1651176000  7.3970
1651183200  7.3963
1651190400  7.4002
1651197600  7.3989
1651204800  7.3990
1651212000  7.4045
1651219200  7.4037
1651226400  7.4001
1651233600  7.4022
1651240800  7.3995
1651248000  7.3914
1651255200  7.3967
1651262400  7.3936
1651269600  7.3985
1651276800  7.4024
1651284000  7.4008
1651291200  7.4035
1651298400  7.4008
1651305600  7.4014
1651312800  7.4024
1651320000  7.4046
1651327200  7.4065
1651334400  7.4080
1651341600  7.4074
1651348800  7.4096
1651356000  7.4118
1651370400  7.4093
1651377600  7.4137
1651384800  7.4089
1651392000  7.4096
1651399200  7.4071
1651406400  7.4084
1651413600  7.4105
1651420800  7.4088
1651428000  7.4066
1651435200  7.4079
1651442400  7.4086
1651449600  7.4091
1651456800  7.4071
1651464000  7.4047
1651471200  7.4034
1651478400  7.4037
1651485600  7.4021
1651492800  7.4047
1651500000  7.4039
1651507200  7.4015
1651514400  7.4048
1651521600  7.4040
1651528800  7.4059
1651536000  7.4048
1651543200  7.4035
1651550400  7.4032
1651557600  7.4023
1651564800  7.4021
1651572000  7.4029
1651579200  7.4026
1651586400  7.4049
1651593600  7.4039
1651600800  7.4026
1651608000  7.4029
1651615200  7.4021
1651622400  7.4026
1651629600  7.4133
1651636800  7.4122
1651644000  7.4108
1651651200  7.4109
1651658400  7.4116
1651665600  7.4111
1651672800  7.4107
1651680000  7.4110
1651687200  7.4558
1651694400  7.4529
1651701600  7.4533
1651708800  7.4501
1651716000  7.4518
1651723200  7.4494
1651730400  7.4485
1651737600  7.4487
1651744800  7.4469
1651752000  7.4469
1651759200  7.4446
1651766400  7.4442
1651773600  7.4152
1651780800  7.4141
1651788000  7.4126
1651795200  7.4116
1651802400  7.4128
1651809600  7.4112
1651816800  7.4107
1651824000  7.3999
1651831200  7.4089
1651838400  7.4097
1651845600  7.4110
1651852800  7.4121
1651860000  7.4137
1651867200  7.4130
1651874400  7.4125
1651881600  7.4124
1651888800  7.4314
1651896000  7.4360
1651903200  7.4352
1651910400  7.4310
1651917600  7.4290
1651924800  7.4294
1651932000  7.4277
1651939200  7.4288
1651946400  7.3998
1651953600  7.4012
1651960800  7.4020
1651968000  7.4015
1651975200  7.3983
1651982400  7.4002
1651989600  7.3942
1651996800  7.3950
1652004000  7.3948
1652011200  7.3987
1652018400  7.3989
1652025600  7.4009
1652032800  7.4003
1652040000  7.4021
1652047200  7.4016
1652054400  7.4020
1652061600  7.4022
1652068800  7.4023
1652076000  7.4002
1652083200  7.4010
1652090400  7.3997
1652097600  7.4026
1652104800  7.4006
1652112000  7.4014
1652119200  7.4011
1652126400  7.3932
1652133600  7.3926
1652140800  7.3933
1652148000  7.3942
1652155200  7.3931
1652162400  7.3918
1652169600  7.3914
1652176800  7.3931
1652184000  7.3894
1652191200  7.3888
1652198400  7.3926
1652205600  7.3898
1652212800  7.3909
1652220000  7.3900
1652227200  7.3879
1652234400  7.3845
1652241600  7.3843
1652248800  7.3867
1652256000  7.3862
1652263200  7.3900
1652270400  7.3878
1652277600  7.3852
1652284800  7.3833
1652292000  7.3881
1652299200  7.3835
1652306400  7.3844
1652313600  7.3886
1652320800  7.3785
1652328000  7.3846
1652335200  7.3874
1652342400  7.3885
1652349600  7.3871
1652356800  7.3912
1652364000  7.3898
1652371200  7.3903
1652378400  7.3800
1652385600  7.3819
1652392800  7.3806
1652400000  7.3842
1652407200  7.3833
1652414400  7.3794
1652421600  7.3831
1652428800  7.3840
1652436000  7.3776
1652443200  7.3781
1652450400  7.3779
1652457600  7.3794
1652464800  7.3765
1652472000  7.3773
1652479200  7.3777
1652486400  7.3793
1652493600  7.3831
1652500800  7.3880
1652508000  7.3885
1652515200  7.3898
1652522400  7.3884
1652529600  7.3868
1652536800  7.3840
1652544000  7.3856
1652551200  7.3843
1652558400  7.3882
1652565600  7.3868
1652572800  7.3885
1652580000  7.3884
1652587200  7.3895
1652594400  7.3792
1652601600  7.3895
1652608800  7.3880
1652616000  7.3921
1652623200  7.3896
1652630400  7.3935
1652637600  7.3939
1652644800  7.3937
1652652000  7.3915
1652659200  7.3939
1652666400  7.3917
1652673600  7.3928
1652680800  7.3922
1652688000  7.3933
1652695200  7.3917
1652702400  7.3900
1652709600  7.3892
1652716800  7.3903
1652724000  7.3912
1652731200  7.4007
1652738400  7.3929
1652745600  7.3956
1652752800  7.3964
1652760000  7.3926
1652767200  7.3803
1652774400  7.3935
1652781600  7.3923
1652788800  7.3902
1652796000  7.3807
1652803200  7.3835
1652810400  7.3909
1652817600  7.3889
1652824800  7.3879
1652832000  7.3895
1652839200  7.3880
1652846400  7.3892
1652853600  7.3903
1652860800  7.3908
1652868000  7.3898
1652875200  7.3888
1652882400  7.3892
1652889600  7.3871
1652896800  7.3861
1652904000  7.3891
1652911200  7.3903
1652918400  7.3932
1652925600  7.3939
1652932800  7.3858
1652940000  7.3825
1652947200  7.3811
1652954400  7.3939
1652961600  7.3943
1652968800  7.3908
1652976000  7.3923
1652983200  7.3993
1652990400  7.3693
1652997600  7.3671
1653004800  7.3658
1653012000  7.3668
1653019200  7.3733
1653026400  7.3653
1653033600  7.3667
1653040800  7.3972
1653048000  7.3975
1653055200  7.3661
1653062400  7.3688
1653069600  7.3698
1653076800  7.3708
1653084000  7.3691
1653091200  7.3705
1653098400  7.3687
1653105600  7.3720
1653112800  7.3673
1653120000  7.3724
1653127200  7.3718
1653134400  7.3721
1653141600  7.3674
1653148800  7.3698
1653156000  7.3697
1653163200  7.3719
1653170400  7.3698
1653177600  7.3717
1653184800  7.3707
1653192000  7.3714
1653199200  7.3708
1653206400  7.3716
1653213600  7.3708
1653220800  7.3702
1653228000  7.3680
1653235200  7.3686
1653242400  7.3655
1653249600  7.3676
1653256800  7.3653
1653264000  7.3670
1653271200  7.3660
1653278400  7.3647
1653285600  7.3618
1653292800  7.3650
1653300000  7.3679
1653307200  7.3676
1653314400  7.3635
1653321600  7.3648
1653328800  7.3644
1653336000  7.3631
1653343200  7.3630
1653350400  7.3670
1653357600  7.3662
1653364800  7.3675
1653372000  7.3670
1653379200  7.3659
1653386400  7.3645
1653393600  7.3696
1653400800  7.3614
1653408000  7.3661
1653415200  7.3641
1653422400  7.3662
1653429600  7.3624
1653436800  7.3624
1653444000  7.3639
1653451200  7.3647
1653458400  7.3615
1653465600  7.4846
1653472800  7.4877
1653480000  7.3644
1653487200  7.3741
1653494400  7.3753
1653501600  7.3719
1653508740  7.3704
1653516000  7.3708
1653523200  7.3750
1653530400  7.3720
1653537600  7.3731
1653544800  7.3668
1653552000  7.3664
1653559200  7.3698
1653566400  7.3695
1653573600  7.3718
1653580800  7.3720
1653588000  7.3713
1653595200  7.3704
1653602400  7.3706
1653609600  7.3690
1653616800  7.3712
1653624000  7.3733
1653631200  7.3677
1653638400  7.3673
1653645600  7.3687
1653652800  7.3700
1653660000  7.3690
1653667200  7.3699
1653674400  7.3796
1653681600  7.3776
1653688800  7.3794
1653696000  7.3773
1653703200  7.3740
1653710400  7.3760
1653717600  7.3748
1653724800  7.3758
1653732000  7.3803
1653739200  7.3798
1653746400  7.3734
1653753600  7.3746
1653760800  7.3715
1653768000  7.3747
1653775200  7.3798
1653782400  7.3770
1653789600  7.3729
1653796800  7.3757
1653804000  7.3763
1653811200  7.3785
1653818400  7.3765
1653825600  7.3778
1653832800  7.3699
1653840000  7.3696
1653847200  7.3674
1653854400  7.3695
1653861600  7.3695
1653868800  7.3675
1653876000  7.3651
1653883200  7.3646
1653890400  7.3609
1653897600  7.3634
1653904800  7.3643
1653912000  7.3635
1653919200  7.3683
1653926400  7.3710
1653933600  7.3700
1653940800  7.3711
1653948000  7.3707
1653955200  7.3683
1653962400  7.3681
1653969600  7.3680
1653976800  7.3677
1653984000  7.3673
1653991200  7.3677
1653998400  7.3675
1654005600  7.3669
1654012800  7.3666
1654020000  7.3704
1654027200  7.3687
1654034400  7.3722
1654048800  7.3711
1654056000  7.3689
1654063200  7.3657
1654070400  7.3663
1654077600  7.3629
1654084800  7.3643
1654092000  7.3574
1654099200  7.3667
1654106400  7.3689
1654113600  7.4422
1654120800  7.4397
1654128000  7.3719
1654135200  7.3693
1654142400  7.3699
1654149600  7.3702
1654156800  7.3714
1654164000  7.3711
1654171200  7.3742
1654178400  7.3786
1654185600  7.3779
1654192800  7.3791
1654200000  7.3796
1654207200  7.3774
1654214400  7.3793
1654221600  7.4531
1654228800  7.3786
1654236000  7.3809
1654243200  7.3740
1654250400  7.3728
1654257600  7.3728
1654264800  7.3725
1654272000  7.3723
1654279200  7.3705
1654286400  7.3700
1654293600  7.3635
1654300800  7.3690
1654308000  7.3681
1654315200  7.3753
1654322400  7.3742
1654329600  7.3661
1654336800  7.3647
1654344000  7.3667
1654351200  7.3655
1654358400  7.3648
1654365600  7.3704
1654372800  7.3697
1654380000  7.3692
1654387200  7.3658
1654394400  7.3656
1654401600  7.3669
1654408800  7.3657
1654416000  7.3661
1654423200  7.3670
1654430400  7.3667
1654437600  7.3652
1654444800  7.3655
1654452000  7.3647
1654459200  7.3677
1654466400  7.3672
1654473600  7.3702
1654480800  7.3641
1654488000  7.3667
1654495200  7.3664
1654502400  7.3660
1654509600  7.3593
1654516800  7.3641
1654524000  7.3629
1654531200  7.3666
1654538400  7.3640
1654545600  7.3685
1654552800  7.3668
1654560000  7.3729
1654567200  7.3689
1654574400  7.3696
1654581600  7.3690
1654588800  7.3697
1654596000  7.3684
1654603200  7.3654
1654610400  7.3686
1654617600  7.3683
1654624800  7.3675
1654632000  7.3669
1654639200  7.3611
1654646400  7.3636
1654653600  7.3648
1654660800  7.3634
1654668000  7.3602
1654675200  7.3634
1654682400  7.3644
1654689600  7.3646
1654696800  7.3674
1654704000  7.3663
1654711200  7.3627
1654718400  7.3563
1654725600  7.3584
1654732800  7.4619
1654740000  7.4584
1654747200  7.4682
1654754400  7.4641
1654761600  7.4634
1654768800  7.4631
1654776000  7.4646
1654783200  7.4597
1654790400  7.3612
1654797600  7.3645
1654804800  7.3686
1654812000  7.3673
1654819200  7.3681
1654826400  7.3678
1654833600  7.3666
1654840800  7.3691
1654848000  7.3694
1654855200  7.3668
1654862400  7.3655
1654869600  7.3676
1654876800  7.3682
1654884000  7.3679
1654891200  7.3702
1654898400  7.3686
1654905600  7.3700
1654912800  7.3691
1654920000  7.3716
1654927200  7.3704
1654934400  7.3620
1654941600  7.3679
1654948800  7.3682
1654956000  7.3686
1654963200  7.3672
1654970400  7.3653
1654977600  7.3662
1654984800  7.3658
1654992000  7.3665
1654999200  7.3646
1655006400  7.3651
1655013600  7.3678
1655020800  7.3649
1655028000  7.3668
1655035200  7.3682
1655042400  7.3687
1655049600  7.4416
1655056800  7.3675
1655064000  7.3688
1655071200  7.3660
1655078400  7.3659
1655085600  7.3638
1655092800  7.3664
1655100000  7.3646
1655107200  7.3635
1655114400  7.3645
1655121600  7.3654
1655128800  7.3904
1655136000  7.3896
1655143200  7.3866
1655150400  7.3896
1655157600  7.3870
1655164800  7.3848
1655172000  7.3828
1655179200  7.3859
1655186400  7.3826
1655193600  7.3809
1655200800  7.3786
1655208000  7.3773
1655215200  7.3774
1655222400  7.3756
1655229600  7.3840
1655236800  7.3927
1655244000  7.3934
1655251200  7.3957
1655258400  7.3924
1655265600  7.3914
1655272800  7.3861
1655280000  7.3893
1655287200  7.3926
1655294400  7.3927
1655301600  7.3885
1655308800  7.3865
1655316000  7.3897
1655323200  7.3930
1655330400  7.3922
1655337600  7.3903
1655344800  7.3871
1655352000  7.3839
1655359200  7.3862
1655366400  7.3923
1655373600  7.3862
1655380800  7.3864
1655388000  7.3854
1655395200  7.3896
1655402400  7.4047
1655409600  7.4076
1655416800  7.4037
1655424000  7.4028
1655431200  7.4084
1655438400  7.4070
1655445600  7.3963
1655452800  7.4037
1655460000  7.4150
1655467200  7.4155
1655474400  7.4184
1655481600  7.4172
1655488800  7.4171
1655496000  7.4154
1655503200  7.4150
1655510400  7.4144
1655517600  7.4145
1655524800  7.4154
1655532000  7.4145
1655539200  7.4171
1655546400  7.4157
1655553600  7.4161
1655560800  7.4145
1655568000  7.4159
1655575200  7.4372
1655582400  7.4360
1655589600  7.4357
1655596800  7.4370
1655604000  7.4353
1655611200  7.4368
1655618400  7.4329
1655625600  7.4325
1655632800  7.4337
1655640000  7.4337
1655647200  7.4329
1655654400  7.4369
1655661600  7.4335
1655668800  7.4335
1655676000  7.4329
1655683200  7.4341
1655690400  7.4338
1655697600  7.4339
1655704800  7.4296
1655712000  7.4290
1655719200  7.4290
1655726400  7.4319
1655733600  7.4298
1655740800  7.4325
1655748000  7.4246
1655755200  7.4245
1655762400  7.4228
1655769600  7.4209
1655776800  7.4208
1655784000  7.4202
1655791200  7.4304
1655798400  7.4270
1655805600  7.4240
1655812800  7.4250
1655820000  7.4215
1655827200  7.4217
1655834400  7.4253
1655841600  7.5500
1655848800  7.5453
1655856000  7.5494
1655863200  7.5461
1655870400  7.4244
1655877600  7.4220
1655884800  7.4196
1655892000  7.4139
1655913600  7.3953
1655920800  7.3951
1655928000  7.3992
1655935200  7.3989
1655942400  7.3974
1655949600  7.3965
1655956800  7.3696
1655964000  7.3683
1655978400  7.3724
1655992800  7.3711
1656000000  7.3992
1656007200  7.3973
1656014400  7.3987
1656028800  7.4029
1656036000  7.4003
1656043200  7.3997
1656050400  7.3981
1656057600  7.3986
1656064800  7.3999
1656072000  5.9529
1656079200  7.3994
1656086400  7.4001
1656100800  7.4050
1656115200  7.9579
1656122400  7.4050
1656129600  7.4084
1656144000  7.4063
1656158400  7.4059
1656165600  7.4041
1656172800  7.4046
1656180000  7.4045
1656187200  8.3707
1656194400  7.4018
1656201600  9.0015
1656208800  7.4023
1656216000  7.4063
1656223200  7.4048
1656230400  7.4055
1656237600  7.4047
1656244800  7.4049
1656252000  7.4039
1656259200  8.3654
1656266400  8.7426
1656280800  7.4041
1656295200  7.4032
1656302400  7.4046
1656309600  7.4040
1656316800  7.4054
1656324000  7.4052
1656331200  7.4047
1656338400  7.4039
1656352800  7.4009
1656374400  7.3973
1656381600  7.3972
1656388800  7.3997
1656396000  7.4027
1656403200  7.4056
1656410400  7.4054
1656417600  7.4115
1656432000  7.9747
1656439200  7.4168
1656446400  7.4159
1656453600  7.4171
1656468000  7.4268
1656475200  7.4287
1656482400  7.4278
1656489600  7.4272
1656496800  7.4197
1656504000  7.4136
1656511200  7.4176
1656518400  7.4192
1656525600  7.4198
1656532800  7.4245
1656554400  7.4107
1656561600  7.4120
1656568800  7.4132
1656576000  7.4116
1656583200  7.4073
1656590400  7.4268
1656597600  7.4258
1656604800  7.4231
1656619200  7.4461
1656626400  7.4437
1656640800  9.2359
1656648000  7.4462
1656655200  7.4451
1656662400  8.1260
1656669600  7.4453
1656676800  7.4463
1656684000  7.4453
1656691200  7.4465
1656698400  7.5690
1656705600  8.0163
1656712800  7.8703
1656720000  7.4435
1656727200  7.4417
1656734400  7.4436
1656741600  7.4430
1656756000  7.4422
1656763200  7.4432
1656770400  7.4421
1656784800  7.4418
1656792000  7.4405
1656813600  7.4380
1656842400  7.4370
1656849600  7.4371
1656856800  7.4388
1656864000  7.4397
1656871200  7.4390
1656878400  7.4390
1656885600  7.4388
1656892800  7.4428
1656900000  7.4407
1656907200  7.4410
1656914400  7.4416
1656921600  7.4399
1656928800  7.4392
1656936000  7.4277
1656943200  7.4486
1656950400  7.4463
1656957600  7.4557
1656964800  7.4581
1656972000  7.4572
1656979200  7.4683
1656986400  7.4640
1657000800  7.4662
1657008000  7.4623
1657015200  7.4633
1657036800  7.4455
1657044000  7.4438
1657051200  7.4518
1657058400  7.4436
1657065600  8.3571
1657072800  7.4446
1657080000  7.4446
1657087200  7.4431
1657094400  7.4445
1657101600  7.4444
1657108800  7.9354
1657116000  7.4460
1657123200  7.4458
1657130400  7.4423
1657137600  7.8598
1657144800  7.4359
1657152000  7.4379
1657159200  7.4418
1657166400  7.4421
1657173600  7.4347
1657180800  7.4419
1657188000  7.4439
1657202400  7.4427
1657209600  7.4406
1657216800  7.4388
1657224000  7.4423
1657231200  8.0378
1657245600  7.4458
1657252800  7.4478
1657260000  7.4437
1657267200  7.4399
1657274400  7.4463
1657288800  7.4420
1657296000  7.4442
1657303200  7.4567
1657310400  7.4566
1657317600  7.4555
1657324800  7.4562
1657332000  7.4555
1657339200  7.4577
1657346400  7.4584
1657353600  7.4577
1657360800  7.4482
1657375200  7.4503
1657382400  7.4521
1657389600  7.4507
1657396800  7.4498
1657404000  7.4484
1657432800  7.4498
1657440000  7.9238
1657447200  7.4494
1657454400  7.4496
1657461600  7.4493
1657468800  7.4485
1657476000  7.4502
1657483200  7.4502
1657490400  7.4499
1657497600  7.4498
1657504800  7.4525
1657512000  7.4499
1657519200  7.4497
1657526400  7.4497
1657533600  7.4473
1657540800  7.4528
1657548000  7.4499
1657555200  7.4499
1657562400  7.4463
1657569600  7.4505
1657576800  7.4438
1657584000  7.4496
1657591200  7.4464
1657598400  7.4498
1657605600  7.4485
1657612800  7.4524
1657620000  7.4501
1657627200  7.4539
1657634400  7.4377
1657641600  7.4437
1657648800  7.4547
1657663200  7.4571
1657670400  7.4558
1657677600  7.4556
1657684800  7.4538
1657692000  7.4534
1657699200  7.4537
1657706400  9.1856
1657720800  8.0281
1657728000  7.6482
1657735200  7.4530
1657749600  7.4561
1657756800  7.4589
1657764000  7.4590
1657771200  7.4588
1657785600  7.4568
1657792800  7.4557
1657800000  7.4509
1657807200  7.4511
1657814400  7.4469
1657821600  7.4398
1657828800  7.4552
1657836000  7.4587
1657843200  7.4589
1657850400  7.4592
1657857600  7.4618
1657864800  7.4648
1657872000  7.4565
1657879200  7.4597
1657886400  7.4617
1657893600  7.4608
1657900800  7.4627
1657908000  7.4638
1657915200  7.4634
1657922400  7.4641
1657936800  7.4619
1657944000  7.4633
1657951200  7.4600
1657958400  7.4565
1657965600  7.4574
1657980000  7.4591
1657987200  7.4620
1658001600  7.4622
1658008800  7.4625
1658016000  7.4625
1658023200  7.4617
1658030400  7.4587
1658037600  7.4632
1658052000  7.4609
1658059200  7.4611
1658073600  7.4644
1658080800  7.4594
1658088000  7.4585
1658095200  7.4578
1658109600  7.4569
1658116800  7.4583
1658124000  7.4548
1658131200  7.4540
1658138400  7.4684
1658145600  7.4717
1658152800  7.4703
1658167200  7.8404
1658181600  7.4731
1658188800  7.4728
1658203200  7.4749
1658210400  7.4744
1658217600  7.4650
1658224800  7.4697
1658232000  7.4712
1658246400  7.4774
1658253600  7.4810
1658260800  7.4849
1658268000  7.4845
1658275200  8.3624
1658282400  7.4857
1658289600  7.4851
1658304000  7.4791
1658311200  8.6842
1658318400  7.4833
1658325600  7.4979
1658340000  7.4987
1658347200  7.5003
1658354400  7.4972
1658361600  7.5030
1658368800  8.5134
1658376000  7.7010
1658383200  7.7019
1658390400  7.8552
1658397600  7.8466
1658404800  7.4986
1658412000  7.4955
1658419200  7.4983
1658426400  7.5023
1658440800  7.4834
1658448000  7.7863
1658455200  7.4975
1658469600  7.4959
1658476800  7.4912
1658484000  7.4949
1658491200  7.4940
1658498400  7.4946
1658505540  7.4916
1658512800  7.4931
1658520000  7.4924
1658527200  7.4794
1658541600  7.4810
1658548800  7.4819
1658556000  7.4824
1658563200  7.4846
1658570400  7.4818
1658577600  7.4831
1658584800  7.4816
1658592000  7.4883
1658599200  7.4843
1658606400  7.4844
1658620800  7.4875
1658628000  7.7136
1658635200  7.4878
1658642400  7.4890
1658649600  7.4876
1658656800  7.4874
1658671200  7.9474
1658678400  7.4658
1658685600  7.4636
1658692800  7.4670
1658700000  7.6994
1658707200  7.4668
1658714400  7.4652
1658721600  7.4665
1658728800  7.4714
1658736000  7.4757
1658743200  7.4737
1658750400  7.4724
1658757600  7.4705
1658764800  7.4692
1658772000  7.4693
1658779200  7.4679
1658786400  7.4667
1658793600  7.4684
1658800800  7.4675
1658808000  7.4663
1658815200  7.4647
1658829600  7.4633
1658836800  7.4655
1658844000  7.4703
1658851200  7.4699
1658858400  7.4655
1658872800  7.4710
1658880000  7.4786
1658887200  7.4806
1658894400  7.4824
1658901600  7.4787
1658908800  7.4806
1658916000  7.4795
1658923200  7.4784
1658937600  7.4819
1658952000  7.4862
1658959200  7.4872
1658973600  7.4876
1658980800  7.4882
1658988000  7.4904
1658995200  7.4907
1659002400  7.4828
1659009600  7.4801
1659016800  7.5239
1659024000  7.5236
1659031200  7.5074
1659038400  8.0679
1659045600  7.5102
1659052800  8.3880
1659060000  7.5130
1659067200  7.5162
1659074400  7.5155
1659081600  7.5171
1659088800  7.6191
1659103200  7.6124
1659117600  7.6148
1659124800  7.6119
1659132000  7.6144
1659139200  7.6162
1659146400  7.6169
1659153600  7.6131
1659160800  7.6062
1659168000  7.6074
1659175200  7.6056
1659182400  7.6053
1659204000  7.6067
1659218400  7.6063
1659232740  7.9138
1659240000  7.6043
1659247200  7.6055
1659261600  7.6038
1659268800  7.6056
1659283200  7.6056
1659290400  7.6048
1659297600  7.6066
1659304800  7.6067
1659319200  7.6067
1659326400  7.6089
1659333600  7.6088
1659340800  7.6075
1659348000  7.6096
1659355200  7.6096
1659369600  7.6093
1659376800  7.6142
1659384000  7.6188
1659391200  7.6136
1659398400  7.6147
1659405600  7.6170
1659412800  7.6182
1659420000  7.6162
1659434400  7.6226
1659448800  7.6199
1659456000  7.6175
1659463200  7.6156
1659477600  7.6178
1659484800  7.6152
1659492000  7.6132
1659499200  7.6138
1659506400  7.6106
1659513600  7.6130
1659520800  7.6197
1659528000  7.6209
1659535200  7.6200
1659542400  7.6209
1659549600  7.6184
1659564000  7.6163
1659571200  7.6165
1659578400  7.6160
1659585600  7.6184
1659592800  7.6177
1659600000  7.6226
1659607200  7.6131
1659614400  7.6205
1659621600  7.6183
1659628800  7.6213
1659636000  7.6227
1659643200  7.6242
1659650400  7.6216
1659657600  7.6238
1659664800  7.6220
1659672000  9.5429
1659679200  7.6208
1659686400  7.6258
1659700800  7.6239
1659708000  7.6215
1659715200  7.6218
1659722400  7.6217
1659729600  7.6187
1659736800  7.6174
1659744000  7.6199
1659751200  7.5849
1659758400  7.6197
1659765600  7.6194
1659772800  7.6211
1659780000  7.6169
1659787200  7.6182
1659794400  7.6142
1659823200  7.6136
1659830400  7.6110
1659837600  7.9049
1659859200  8.1929
1659866400  7.6123
1659873600  7.6138
1659888000  7.6114
1659895200  7.6082
1659909600  7.6095
1659916800  7.6101
1659931200  7.6100
1659938400  7.6099
1659945600  7.6092
1659952800  7.6076
1659967200  7.6115
1659974400  7.6094
1659981600  7.6039
1659988800  7.6091
1659996000  7.6050
1660003200  7.6090
1660017600  7.6052
1660024800  7.6054
1660032000  7.6082
1660039200  7.6054
1660046400  7.6066
1660053600  7.6062
1660060800  7.6067
1660068000  7.6061
1660075200  7.6045
1660082400  7.6119
1660096800  7.6051
1660111200  7.6101
1660118400  7.6114
1660125600  7.6068
1660140000  7.9786
1660154400  8.2435
1660161600  7.5992
1660168800  7.5989
1660176000  7.5948
1660183200  7.5951
1660190400  7.5941
1660197600  8.3322
1660204800  7.9312
1660212000  7.6027
1660219200  7.6021
1660226400  7.5968
1660233600  7.5996
1660240800  7.6151
1660248000  7.6394
1660255200  7.6454
1660262400  7.6484
1660269600  7.6478
1660276800  7.6490
1660284000  7.6389
1660298400  7.6378
1660305600  7.6425
1660312800  7.6410
1660320000  7.6428
1660327200  7.6392
1660334400  7.6426
1660341600  7.6420
1660348800  7.6390
1660356000  7.6375
1660363200  7.6365
1660370400  7.6343
1660377600  7.6328
1660384800  7.6310
1660392000  7.6317
1660406400  7.6288
1660413600  7.6286
1660420800  7.6297
1660428000  8.9357
1660435200  7.6203
1660442400  7.6209
1660449600  7.6214
1660456800  7.6178
1660464000  7.6215
1660471200  7.6207
1660478400  7.6225
1660485600  7.6224
1660492800  7.6236
1660500000  7.6221
1660507200  7.6211
1660514400  7.6225
1660521600  7.6240
1660528800  7.6237
1660536000  7.6243
1660550400  7.6237
1660564800  7.6216
1660586400  7.6189
1660593600  7.6194
1660600800  7.6203
1660608000  7.6172
1660615200  7.6164
1660622400  7.6182
1660629600  7.6147
1660636800  7.6135
1660644000  7.6136
1660651200  7.6188
1660658400  7.6195
1660665600  7.6221
1660672800  7.6201
1660680000  7.6152
1660687200  7.6141
1660694400  7.6097
1660701600  7.6053
1660708800  7.6110
1660716000  7.6099
1660723200  7.6070
1660730400  8.7064
1660737600  7.6076
1660744800  7.6060
1660752000  7.6083
1660759200  7.6018
1660766400  7.6096
1660773600  7.6110
1660780800  7.6101
1660795200  7.6119
1660809600  7.6090
1660816800  7.6138
1660824000  7.6122
1660831200  7.6112
1660838400  7.6070
1660845600  7.6423
1660852800  7.6380
1660860000  7.6140
1660867200  7.6137
1660874400  7.6126
1660881600  7.5963
1660888800  7.5970
1660896000  7.5889
1660903200  7.5937
1660910400  7.5929
1660917600  7.5954
1660924800  7.5975
1660932000  7.6001
1660939200  7.6005
1660946400  7.5997
1660953600  7.6010
1660960800  7.5998
1660968000  7.5995
1660975200  7.5979
1660982400  7.6011
1660989600  7.5954
1660996800  7.5941
1661004000  7.5940
1661011200  7.5958
1661018400  7.5949
1661025600  7.5953
1661032800  7.5960
1661040000  7.5944
1661047200  7.5944
1661054400  7.5979
1661061600  7.5958
1661068800  7.5968
1661076000  7.5957
1661083200  7.5953
1661090400  7.5947
1661097600  7.5960
1661104800  7.5964
1661112000  7.5930
1661119200  7.5941
1661126400  7.5965
1661133600  7.5994
1661140800  7.6007
1661148000  7.6005
1661155200  7.5987
1661162400  7.5966
1661169600  7.5935
1661176800  7.5925
1661184000  7.5789
1661191200  7.5941
1661198400  7.5700
1661205600  7.5826
1661212800  7.5758
1661220000  7.5763
1661227200  7.5817
1661234400  7.5838
1661241600  7.5827
1661248800  7.5819
1661256000  7.5810
1661263200  7.5818
1661270400  7.5765
1661277600  7.5714
1661284800  7.5770
1661292000  7.5731
1661299200  7.5779
1661306400  7.5734
1661313600  7.5853
1661320800  7.5786
1661328000  7.5782
1661335200  7.5768
1661342400  7.5764
1661349600  7.5744
1661356800  7.5735
1661364000  7.5715
1661371200  7.5705
1661378400  7.5694
1661385600  7.5710
1661392800  7.5746
1661400000  7.5724
1661407200  7.5744
1661414400  7.5746
1661421600  7.5717
1661428800  7.6354
1661436000  7.5678
1661443200  7.5713
1661450400  7.5668
1661457600  7.5672
1661464800  7.5664
1661472000  7.5666
1661479200  7.5653
1661486400  7.5663
1661493600  7.5673
1661500800  7.5641
1661508000  7.5688
1661515200  7.5661
1661522400  7.5673
1661529600  7.5647
1661536800  7.5611
1661544000  7.5633
1661551200  7.5507
1661558400  7.5506
1661565600  7.5492
1661572800  7.5656
1661580000  7.5510
1661587200  7.5511
1661594400  7.5537
1661601600  7.5553
1661608800  7.5509
1661616000  7.5519
1661623200  7.5510
1661630400  7.5514
1661637600  7.5471
1661644800  7.5482
1661652000  7.5407
1661659200  7.5427
1661666400  7.5406
1661673600  7.5348
1661680800  7.5411
1661688000  7.5403
1661695200  7.5400
1661702400  7.5412
1661709600  7.5374
1661716800  7.5384
1661724000  7.5359
1661731200  7.5373
1661738400  7.5352
1661745600  7.5369
1661752800  7.5479
1661760000  7.5499
1661767200  7.5468
1661774400  7.5491
1661781600  7.5480
1661788800  7.5457
1661796000  7.5177
1661803200  7.5394
1661810400  7.5393
1661817600  7.5419
1661824800  7.5393
1661832000  7.5394
1661839200  7.5340
1661846400  7.5359
1661853600  7.5350
1661860800  7.5367
1661868000  7.5321
1661875200  7.5337
1661882400  7.5255
1661889600  7.5223
1661896800  7.5330
1661904000  7.5197
1661911200  7.5219
1661918400  7.5151
1661925600  7.5157
1661932800  7.5237
1661940000  7.5261
1661947200  7.5262
1661954400  7.5259
1661961600  7.5313
1661968800  7.5280
1661976000  7.5353
1661983200  7.5297
1661997600  7.5285
1662004800  7.5307
1662012000  7.5306
1662019200  7.5326
1662026400  7.5302
1662033600  7.5309
1662040800  7.5280
1662048000  7.5250
1662055200  7.5646
1662062400  7.5665
1662069600  7.5687
1662076800  7.5705
1662084000  7.5693
1662091200  7.5682
1662098400  7.5670
1662105600  7.5676
1662112800  7.5699
1662120000  7.5696
1662127200  7.5711
1662134400  7.5680
1662141600  7.5676
1662148800  7.5700
1662156000  7.5677
1662163200  7.5630
1662170400  7.5604
1662177600  7.5620
1662184800  7.5615
1662192000  7.5622
1662199200  7.5608
1662206400  7.5640
1662213600  7.5614
1662220800  7.5658
1662228000  7.5664
1662235200  7.5663
1662242400  7.5676
1662249600  7.5691
1662256800  7.5673
1662264000  7.5703
1662271200  7.5691
1662278400  7.5695
1662285600  7.5684
1662292800  7.5697
1662300000  7.5532
1662307200  7.5554
1662314400  7.5719
1662321600  7.5711
1662328800  7.5705
1662336000  7.5696
1662343200  7.5709
1662350400  7.5730
1662357600  7.5734
1662364800  7.5733
1662372000  7.5712
1662379200  7.5703
1662386400  7.5716
1662393600  7.5751
1662400800  7.5742
1662408000  7.5753
1662415200  7.5759
1662422400  7.5759
1662429600  7.5804
1662436800  7.5811
1662444000  7.5815
1662451200  7.5750
1662458400  7.5792
1662487200  7.5998
1662494400  7.5705
1662501600  7.5685
1662508800  7.5682
1662516000  7.5701
1662523200  7.5695
1662530400  7.5688
1662537600  7.5787
1662544800  7.5736
1662552000  7.5718
1662559200  7.5851
1662566400  7.5871
1662573600  7.5878
1662580800  7.5871
1662588000  7.5843
1662595200  7.6132
1662602400  7.5797
1662609600  7.5845
1662616800  7.5849
1662624000  7.5845
1662631200  7.5856
1662638400  7.5851
1662645600  7.5820
1662652800  7.5863
1662660000  7.5890
1662667200  7.5828
1662674400  7.5985
1662681600  7.5981
1662688800  7.5966
1662696000  7.5801
1662703200  7.5820
1662710400  7.5805
1662717600  7.5732
1662724800  7.5766
1662732000  7.5661
1662739200  7.5637
1662746400  7.5608
1662753600  7.5613
1662760800  7.5598
1662768000  7.5632
1662775200  7.5597
1662782400  7.5599
1662789600  7.5586
1662796800  7.5597
1662804000  7.5591
1662811200  7.5631
1662818400  7.5584
1662825600  7.5585
1662832800  7.5601
1662840000  7.5624
1662847200  7.5617
1662854400  7.5621
1662861600  7.5662
1662868800  7.5648
1662876000  7.5627
1662883200  7.5657
1662890400  7.5622
1662897600  7.5804
1662904800  7.5786
1662912000  7.5804
1662919200  7.5813
1662926400  7.5816
1662933600  7.5813
1662940800  7.5836
1662948000  7.5836
1662955200  7.5828
1662962400  7.5850
1662969600  7.5812
1662976800  7.5851
1662984000  7.5856
1662991200  7.5867
1662998400  7.5868
1663005600  7.5891
1663012800  7.5887
1663020000  7.5883
1663027200  7.5858
1663034400  7.5874
1663041600  7.5833
1663048800  7.5848
1663056000  7.5840
1663063200  7.5839
1663070400  7.5866
1663077600  7.5859
1663084800  7.5865
1663092000  7.5892
1663099200  7.5887
1663106400  7.5816
1663113600  7.5787
1663120800  7.5856
1663128000  7.5936
1663135200  7.5896
1663142400  7.5916
1663149600  7.5910
1663156800  7.5887
1663164000  7.5863
1663171200  7.5861
1663178400  7.5830
1663185600  7.5829
1663192800  7.5783
1663200000  7.5821
1663207200  7.5638
1663214400  7.5681
1663221600  7.5694
1663228800  7.5727
1663236000  7.5692
1663243200  7.5692
1663250400  7.5702
1663257600  7.5753
1663264800  7.5727
1663272000  7.5765
1663279200  7.5752
1663286400  7.5758
1663293600  7.5724
1663300800  7.5730
1663308000  7.5700
1663315200  8.3269
1663322400  8.3280
1663329600  8.3297
1663336800  8.3271
1663344000  8.3269
1663351200  8.3238
1663358400  8.3247
1663365600  8.3241
1663372800  8.3272
1663380000  8.3274
1663387200  8.3272
1663394400  8.3262
1663401600  8.3319
1663408800  8.3339
1663416000  8.3349
1663423200  8.3359
1663430400  8.3343
1659312000  7.6073
1661990400  7.5313
1663437600  8.3371
1663444800  8.3419
1663452000  8.3379
1663459200  8.3398
1663466400  8.3400
1663473600  8.3354
1663480800  8.3335
1663488000  8.3297
1663495200  8.3278
1663502400  8.3301
1663509600  8.3285
1663516800  8.3281
1663524000  8.3276
1663531200  8.3299
1663538400  8.3310
1663545600  8.3299
1663552800  8.3283
1663560000  8.3305
1663567200  8.3306
1663574400  8.3311
1663581600  8.3297
1663588800  8.3323
1663596000  8.3302
1663603200  8.3318
1663610400  8.3330
1663617600  8.3321
1663624800  8.3296
1663632000  8.3279
1663639200  8.3221
1663646400  8.3308
1663653600  8.3305
1663660800  8.3366
1663668000  8.3334
1663675200  8.3290
1663682400  8.3329
1663689600  8.3323
1663696800  8.3273
1663704000  8.3265
1663711200  8.3240
1663718400  8.3307
1663725600  8.3253
1663732800  8.3238
1663740000  8.3281
1663747200  8.3215
1663754400  8.3223
1663761600  8.3203
1663768800  8.3197
1663776000  8.3240
1663783200  8.3213
1663790400  8.3204
1663797600  8.3180
1663804800  8.3216
1663812000  8.3210
1663819200  8.3188
1663826400  8.3144
1663833600  8.2861
1663840800  8.2859
1663848000  8.3127
1663855200  8.3118
1663862400  8.3181
1663869600  8.3126
1663876800  8.3176
1663884000  8.3205
1663891200  8.3206
1663898400  8.3200
1663905600  8.3207
1663912800  8.3191
1663920000  8.3210
1663927200  8.3223
1663934400  8.3197
1663941600  8.3182
1663948800  8.3201
1663956000  8.3231
1663963200  8.3224
1663970400  8.3238
1663977600  8.3297
1663984800  8.3242
1663992000  8.3266
1663999200  8.3303
1664006400  8.3297
1664013600  8.3322
1664020800  8.3341
1664028000  8.3355
1664035200  8.3333
1664042400  8.3330
1664049600  8.3292
1664056800  8.3284
1664064000  8.3321
1664071200  8.3331
1664078400  8.3319
1664085600  8.3339
1664092800  8.3045
1664100000  8.3028
1664107200  8.3040
1664114400  8.2789
1664121600  8.2798
1664128800  8.2780
1664136000  8.2788
1664143200  8.2758
1664150400  8.2769
1664157600  8.2757
1664164800  8.2809
1664172000  8.2767
1664179200  8.2780
1664186400  8.2776
1664193600  8.2753
1664200800  8.2454
1664208000  8.2830
1664215200  8.2844
1664222400  8.2844
1664229600  8.2833
1664236800  8.2834
1664244000  8.2813
1664251200  8.2836
1664258400  8.2814
1664265600  8.2841
1664272800  8.2872
1664280000  8.2885
1664287200  8.2853
1664294400  8.2870
1664301600  8.2882
1664308800  8.2908
1664316000  8.2896
1664323200  8.2848
1664330400  8.2815
1664337600  8.2784
1664344800  8.2744
1664352000  8.2755
1664359200  8.2773
1664366400  8.2917
1664373600  8.2910
1664380800  8.2877
1664388000  8.2878
1664395200  8.2895
1664402400  8.2886
1664409600  8.2881
1664416800  8.2842
1664424000  8.2847
1664431200  8.2837
1664438400  8.2858
1664445600  8.2908
1664452800  8.2900
1664460000  8.2757
1664467200  8.2804
1664474400  8.2860
1664481600  8.2870
1664488800  8.2905
1664496000  8.2912
1664503200  8.2888
1664510400  8.2892
1664517600  8.2865
1664524800  8.2930
1664532000  8.2904
1664539200  8.2927
1664546400  8.2968
1664553600  8.2808
1664560800  8.2950
1664568000  8.2940
1664575200  8.2961
1664582400  8.2815
1664589600  8.2784
1664596800  8.2796
1664604000  8.2766
1664611200  8.2819
1664618400  8.2802
1664625600  8.2835
1664632800  8.2847
1664640000  8.2867
1664647200  8.2858
1664654400  8.2867
1664661600  8.2848
1664668800  8.2866
1664676000  8.2827
1664683200  8.2852
1664690400  8.2846
1664697600  8.2852
1664704800  8.2834
1664712000  8.2837
1664719200  8.2832
1664726400  8.2842
1664733600  8.2861
1664740800  8.2870
1664748000  8.2869
1664755200  8.2877
1664762400  8.2868
1664769600  8.2862
1664776800  8.2874
1664784000  8.2870
1664791200  8.2847
1664798400  8.2825
1664805600  8.2800
1664812800  8.2817
1664820000  8.2830
1664827200  8.2868
1664834400  8.2847
1664841600  8.2846
1664848800  8.2843
1664856000  8.2883
1664863200  8.2877
1664870400  8.2821
1664877600  8.2869
1664884800  8.2886
1664892000  8.2906
1664899200  8.2809
1664906400  8.2829
1664913600  8.2844
1664920800  8.2928
1664928000  8.2957
1664935200  8.2849
1664942400  8.2852
1664949600  8.2172
1664956800  8.1439
1664964000  8.1155
1664971200  8.1341
1664978400  8.2730
1664985600  8.2620
1664992800  8.2608
1665000000  8.2549
1665007200  8.2580
1665014400  8.2577
1665021600  8.2574
1665028800  8.2569
1665036000  8.2523
1665043200  8.2488
1665050400  8.2529
1665057600  8.2494
1665064800  8.2499
1665072000  8.2513
1665079200  8.2500
1665086400  8.2514
1665093600  8.2906
1665100800  8.2418
1665108000  8.2405
1665115200  8.2397
1665122400  8.2481
1665129600  8.2452
1665136800  8.2351
1665144000  8.2368
1665151200  8.2335
1665158400  8.2323
1665165600  8.2339
1665172800  8.2332
1665180000  8.2317
1665187200  8.2302
1665194400  8.2282
1665201600  8.2305
1665208800  8.2273
1665216000  8.2319
1665223200  8.2307
1665230400  8.2349
1665237600  8.2358
1665244800  8.2346
1665252000  8.2344
1665259200  8.2514
1665266400  8.2498
1665273600  8.2564
1665280800  8.2536
1665288000  8.2555
1665295200  8.2466
1665302400  8.2527
1665309600  8.2507
1665316800  8.2506
1665324000  8.2458
1665331200  8.2498
1665338400  8.2491
1665345600  8.2498
1665352800  8.2482
1665360000  8.2527
1665367200  8.2536
1665374400  8.2504
1665381600  8.2527
1665388800  8.2526
1665396000  8.2562
1665403200  8.2567
1665410400  8.2553
1665417600  8.2565
1665424800  8.2531
1665432000  8.2544
1665439200  8.2590
1665446400  8.2615
1665453600  8.2657
1665460800  8.2629
1665468000  8.2602
1665475200  8.2592
1665482400  8.2569
1665489600  8.2607
1665496800  8.2558
1665504000  8.2563
1665511200  8.2562
1665518400  8.2574
1665525600  8.2566
1665532800  8.2497
1665540000  8.2494
1665547200  8.2517
1665554400  8.2536
1665561600  8.2630
1665568800  8.2612
1665576000  8.2631
1665583200  8.2614
1665590400  8.2590
1665597600  8.2585
1665604800  8.2590
1665612000  8.2578
1665619200  8.2150
1665626400  8.2610
1665633600  8.2618
1665640800  8.2604
1665648000  8.2631
1665655200  8.2581
1665662400  8.2584
1665669600  8.2589
1665676800  8.2574
1665684000  8.2633
1665691200  8.2640
1665698400  8.2634
1665705600  8.2652
1665712800  8.2635
1665720000  8.2569
1665727200  8.2624
1665734400  8.2646
1665741600  8.2616
1665748800  8.2604
1665756000  8.2367
1665763200  8.2411
1665770400  8.2348
1665777600  8.2598
1665784800  8.2613
1665792000  8.2615
1665799200  8.2608
1665806400  8.2625
1665813600  8.2613
1665820800  8.2625
1665828000  8.2622
1665835200  8.2649
1665842400  8.2663
1665849600  8.2684
1665856800  8.2681
1665864000  8.2710
1665871200  8.2685
1665878400  8.2684
1665885600  8.2667
1665892800  8.2684
1665900000  8.2673
1665907200  8.2683
1665914400  8.2670
1665921600  8.2690
1665928800  8.2696
1665936000  8.2693
1665943200  8.2680
1665950400  8.2661
1665957600  8.2651
1665964800  8.2698
1665972000  8.2677
1665979200  8.2668
1665986400  8.2635
1665993600  8.2662
1666000800  8.2678
1666008000  8.2638
1666015200  8.2671
1666022400  8.2704
1666029600  8.2740
1666036800  8.2785
1666044000  8.2768
1666051200  8.2759
1666058400  8.2808
1666065600  8.2826
1666072800  8.2787
1666080000  8.2774
1666087200  8.2723
1666094400  8.2667
1666101600  8.2688
1666108800  8.2689
1666116000  8.2678
1666123200  8.2671
1666130400  8.2687
1666137600  8.2640
1666144800  8.2651
1666152000  8.2609
1666159200  8.2660
1666166400  8.2645
1666173600  8.2603
1666180800  8.2725
1666188000  8.2660
1666195200  8.2614
1666202400  8.2598
1666209600  8.2639
1666216800  8.2652
1666224000  8.2601
1666231200  8.2562
1666238400  8.2559
1666245600  8.2547
1666252800  8.2567
1666260000  8.2561
1666267200  8.2578
1666274400  8.2566
1666281600  8.2555
1666288800  8.2543
1666296000  8.2540
1666303200  8.2534
1666310400  8.2521
1666317600  8.2519
1666324800  8.2542
1666332000  8.2571
1666339200  8.2594
1666346400  8.2506
1666353600  8.2586
1666360800  8.2700
1666368000  8.2566
1666375200  8.2543
1666382400  8.2534
1666389600  8.2515
1666396800  8.2507
1666404000  8.2510
1666411200  8.1079
1666418400  8.2549
1666425600  8.1120
1666432800  8.1080
1666440000  8.1084
1666447200  8.2562
1666454400  8.2574
1666461600  8.2719
1666468800  8.2593
1666476000  8.2569
1666483200  8.2596
1666490400  8.2601
1666497600  8.2699
1666504800  8.2566
1666512000  8.2569
1666519200  8.2536
1666526400  8.2515
1666533600  8.2537
1666540800  8.2573
1666548000  8.2568
1666555200  8.2600
1666562400  8.2562
1666569600  8.2556
1666576800  8.2551
1666584000  8.2555
1666591200  8.2536
1666598400  8.2474
1666605600  8.2503
1666612800  8.2453
1666620000  8.2346
1666627200  8.2383
1666634400  8.2518
1666641600  8.2559
1666648800  8.2577
1666656000  8.2589
1666663200  8.2579
1666670400  8.2552
1666677600  8.2564
1666684800  8.2515
1666692000  8.2451
1666699200  8.2475
1666706400  8.2444
1666713600  8.2463
1666720800  8.2447
1666728000  8.2410
1666735200  8.2408
1666742400  8.2448
1666749600  8.2426
1666756800  8.2431
1666764000  8.2517
1666771200  8.2517
1666778400  8.2391
1666785600  8.2379
1666792800  8.2361
1666800000  8.2398
1666807200  8.2381
1666814400  8.2405
1666821600  8.2321
1666828800  8.2329
1666836000  8.2380
1666843200  8.2307
1666850400  8.2319
1666857600  8.2342
1666864800  8.2355
1666872000  8.2390
1666879200  8.2396
1666886400  8.2408
1666893600  8.2441
1666900800  8.2431
1666908000  8.2457
1666915200  8.2436
1666922400  8.2418
1666929600  8.2418
1666936800  8.2362
1666944000  8.2369
1666951200  8.2394
1666958400  8.2331
1666965600  8.2341
1666972800  8.2358
1666980000  8.2355
1666987200  8.2363
1666994400  8.2353
1667001600  8.2365
1667008800  8.2358
1667016000  8.2390
1667023200  8.2360
1667030400  8.2339
1667037600  8.2318
1667044800  8.2386
1667052000  8.2304
1667059200  8.2337
1667066400  8.2368
1667073600  8.2520
1667080800  8.2385
1667088000  8.2372
1667095200  8.2350
1667102400  8.2366
1667109600  8.2355
1667116800  8.2363
1667124000  8.2337
1667131200  8.2366
1667138400  8.2356
1667145600  8.2368
1667152800  8.2327
1667160000  8.2378
1667167200  8.2347
1667174400  8.2358
1667181600  8.2362
1667188800  8.2368
1667196000  8.2335
1667203200  8.2356
1667210400  8.2327
1667217600  8.2351
1667224800  8.2354
1667232000  8.2386
1667239200  8.2353
1667260800  8.2595
1667246400  8.2353
1667253600  8.2386
1667268000  8.2341
1667275200  8.2346
1667282400  8.2372
1667289600  8.2369
1667296800  8.2311
1667304000  8.2310
1667311200  8.2371
1667318400  8.2331
1667325600  8.2288
1667332800  8.2290
1667340000  8.2285
1667347200  8.2252
1667354400  8.2259
1667361600  8.2253
1667368800  8.2245
1667376000  8.2242
1667383200  8.2246
1667390400  8.2191
1667412000  8.2175
1667419200  8.2110
1667426400  8.2091
1667433600  8.2100
1667440800  8.2090
1667448000  8.2062
1667455200  8.2064
1667462400  8.2064
1667469600  8.2079
1667476800  8.2087
1667484000  8.2125
1667491200  8.2115
1667498400  8.2110
1667505600  8.2117
1667512800  8.2061
1667520000  8.2076
1667527200  8.2077
1667534400  8.2049
1667541600  8.2088
1667548800  8.2088
1667556000  8.2074
1667563200  8.2046
1667570400  8.2141
1667577600  8.2060
1667584800  8.2017
1667592000  8.2068
1667599200  8.2005
1667606400  8.2047
1667613600  8.2032
1667620800  8.2048
1667628000  8.2039
1667635200  8.2043
1667642400  8.2044
1667649600  8.2010
1667656800  8.2080
1667664000  8.2095
1667671200  8.2019
1667678400  8.2119
1667685600  8.2014
1667692800  8.2064
1667700000  8.2147
1667707200  8.2148
1667714400  8.2023
1667721600  8.2010
1667728800  8.2003
1667736000  8.2008
1667743200  8.2072
1667750400  8.2058
1667757600  8.2039
1667764800  8.2058
1667772000  8.2040
1667779200  8.2057
1667786400  8.2023
1667793600  8.2042
1667800800  8.2030
1667808000  8.2046
1667815200  8.2049
1667822400  8.2042
1667829600  8.2018
1667836800  8.1985
1667844000  8.2026
1667851200  8.2031
1667858400  8.2005
1667865600  8.1987
1667872800  8.1956
1667880000  8.1939
1667887200  8.1927
1667894400  8.1943
1667901600  8.1914
1667908800  8.1933
1667916000  8.1939
1667923200  8.1959
1667930400  8.1889
1667937600  8.1438
1667944800  8.1965
1667952000  8.1982
1667959200  8.1963
1667966400  8.1943
1667973600  8.1921
1667980800  8.1917
1667988000  8.1912
1667995200  8.1906
1668002400  8.1928
1668009600  8.1925
1668016800  8.1921
1668024000  8.1901
1668031200  8.1893
1668038400  8.1930
1668045600  8.1907
1668052800  8.1917
1668060000  8.1939
1668067200  8.1967
1668074400  8.1967
1668081600  8.1958
1668088800  8.1942
1668096000  8.2061
1668103200  8.1990
1668110400  8.1946
1668117600  8.1950
1668124800  8.1961
1668132000  8.2194
1668139200  8.2201
1668146400  8.2246
1668153600  8.2310
1668160800  8.2291
1668168000  8.2277
1668175200  8.2245
1668182400  8.2171
1668189600  8.2206
1668196800  8.2208
1668204000  8.2160
1668211200  8.2158
1668218400  8.2163
1668225600  8.2155
1668232800  8.2217
1668240000  8.2215
1668247200  8.2255
1668254400  8.2237
1668261600  8.2216
1668268800  8.2179
1668276000  8.2137
1668283200  8.2157
1668290400  8.2140
1668297600  8.2125
1668304800  8.2098
1668312000  8.2103
1668319200  8.2095
1668326400  8.2149
1668333600  8.2135
1668340800  8.2178
1668348000  8.2149
1668355200  8.2245
1668362400  8.2269
1668369600  8.2232
1668376800  8.2221
1668384000  8.2255
1668391200  8.2234
1668398400  8.2225
1668405600  8.2248
1668412800  8.2283
1668420000  8.2227
1668427200  8.2193
1668434400  8.2131
1668441600  8.2141
1668448800  8.2056
1668456000  8.2039
1668463200  8.2032
1668470400  8.2099
1668477600  8.1975
1668484800  8.2053
1668492000  8.2063
1668499200  8.2062
1668506400  8.2073
1668513600  8.2048
1668520800  8.2074
1668528000  8.2037
1668535200  8.2031
1668542400  8.2058
1668549600  8.1932
1668556800  8.1927
1668564000  8.2010
1668571200  8.2076
1668578400  8.2039
1668585600  8.1994
1668592800  8.2005
1668600000  8.2034
1668607200  8.2024
1668614400  8.2044
1668621600  8.2103
1668628800  8.2114
1668636000  8.2171
1668643200  8.2124
1668650400  8.2129
1668657600  8.2145
1668664800  8.2169
1668672000  8.2193
1668679200  8.2126
1668686400  8.2132
1668693600  8.2072
1668700800  8.2046
1668708000  8.2080
1668715200  8.2091
1668722400  8.2082
1668729600  8.2091
1668736800  8.2151
1668744000  8.2162
1668751200  8.2051
1668758400  8.2046
1668765600  8.2021
1668772800  8.2049
1668780000  8.2005
1668787200  8.2110
1668794400  8.2073
1668801600  8.2069
1668808800  8.2041
1668816000  8.2003
1668823200  8.1993
1668830400  8.1990
1668837600  8.1962
1668844800  8.1978
1668852000  8.1979
1668859200  8.1928
1668866400  8.1954
1668873600  8.1958
1668880800  8.1937
1668888000  8.1920
1668895200  8.1919
1668902400  8.1944
1668909600  8.1905
1668916800  8.1940
1668924000  8.1959
1668931200  8.1977
1668938400  8.1992
1668945600  8.2005
1668952800  8.1955
1668960000  8.1979
1668967200  8.1958
1668974400  8.1995
1668981600  8.1954
1668988800  8.1967
1668996000  8.1942
1669003200  8.1971
1669010400  8.1932
1669017600  8.1957
1669024800  8.1963
1669032000  8.1987
1669039200  8.1936
1669046400  8.1894
1669053600  8.1897
1669060800  8.2146
1669068000  8.2104
1669075200  8.2134
1669082400  8.2053
1669089600  8.2035
1669096800  8.2044
1669104000  8.2054
1669111200  8.2061
1669118400  8.1987
1669125600  8.2021
1669132800  8.2034
1669140000  8.1712
1669147200  8.1595
1669154400  8.1573
1669161600  8.1589
1669168800  8.1547
1669176000  8.1539
1669183200  8.1554
1669190400  8.1597
1669197600  8.1625
1669204800  8.1559
1669212000  8.1589
1669219200  8.1721
1669226400  8.1697
1669233600  8.1695
1669240800  8.1673
1669248000  8.1710
1669255200  8.1746
1669262400  8.1742
1669269600  8.1635
1669276800  8.1777
1669284000  8.1787
1669291200  8.1787
1669298400  8.1749
1669305600  8.1774
1669312800  8.1859
1669320000  8.1875
1669327200  8.1822
1669334400  8.1816
1669341600  8.1797
1669348800  8.1809
1669356000  8.1862
1669363200  8.1872
1669370400  8.1979
1669377600  8.1961
1669384800  8.1831
1669392000  8.1737
1669399200  8.1724
1669406400  8.2016
1669413600  8.2011
1669420800  8.2032
1669428000  8.2036
1669435200  8.2059
1669442400  8.2057
1669449600  8.2056
1669456800  8.2016
1669464000  8.1791
1669471200  8.1895
1669478400  8.1760
1669485600  8.1813
1669492800  8.1826
1669500000  8.1824
1669507200  8.1849
1669514400  8.1845
1669521600  8.1858
1669528800  8.1797
1669536000  8.1838
1669543200  8.1823
1669550400  8.1847
1669557600  8.1825
1669564800  8.1838
1669572000  8.1834
1669579200  8.1837
1669586400  8.1814
1669593600  8.1834
1669600800  8.1839
1669608000  8.1798
1669615200  8.1808
1669622400  8.1804
1669629600  8.1818
1669636800  8.1831
1669644000  8.1792
1669651200  8.1803
1669658400  8.1814
1669665600  8.1843
1669672800  8.1873
1669680000  8.1329
1669687200  8.1863
1669694400  8.1871
1669701600  8.1857
1669708800  8.1862
1669716000  8.1843
1669723200  8.1803
1669730400  8.2018
1669737600  8.2009
1669744800  8.1974
1669752000  8.1676
1669759200  8.1419
1669766400  8.0948
1669773600  8.0952
1669780800  8.1465
1669788000  8.1442
1669795200  8.1444
1669802400  8.1418
1669809600  8.1377
1669816800  8.1354
1669824000  8.1357
1669831200  8.1390
1669838400  8.1386
1669845600  8.1534
1669852800  8.1544
1669860000  8.1550
1669867200  8.1473
1669874400  8.1503
1669881600  8.1543
1669888800  8.1535
1669896000  8.1542
1669903200  8.1584
1669910400  8.1540
1669917600  8.1267
1669924800  8.1246
1669932000  8.1265
1669939200  8.1279
1669946400  8.1270
1669953600  8.1256
1669960800  8.1221
1669968000  8.1297
1669975200  8.1312
1669982400  8.1328
1669989600  8.1301
1669996800  8.1323
1670004000  8.1404
1670011200  8.1368
1670018400  8.1340
1670025600  8.1365
1670032800  8.1337
1670040000  8.0300
1670047200  8.0270
1670054400  8.0308
1670061600  8.0298
1670068800  8.0293
1670076000  8.0292
1670083200  8.0218
1670090400  8.0236
1670097600  8.0266
1670104800  8.0272
1670112000  8.0282
1670119200  8.0249
1670126400  8.0258
1670133600  8.0258
1670140800  8.0283
1670148000  8.0278
1670155200  8.0261
1670162400  8.0274
1670169600  8.0219
1670176800  8.0243
1670184000  8.0234
1670191200  8.0240
1670198400  8.0243
1670205600  8.0246
1670212800  8.0256
1670220000  8.0243
1670227200  8.0252
1670234400  8.0246
1670241600  8.0278
1670248800  8.0295
1670256000  8.0251
1670263200  8.0262
1670270400  8.0277
1670277600  8.0363
1670284800  8.0277
1670292000  8.0227
1670299200  8.0230
1670306400  8.0254
1670313600  8.0235
1670320800  8.0222
1670328000  8.0217
1670335200  8.0212
1670342400  8.0214
1670349600  7.9948
1670356800  7.9955
1670364000  7.9954
1670371200  8.0024
1670378400  7.9994
1670385600  8.0046
1670392800  8.0078
1670400000  8.0039
1670407200  8.0037
1670414400  8.0028
1670421600  8.0128
1670428800  7.9979
1670436000  8.0078
1670443200  8.0134
1670450400  8.0148
1670457600  8.0197
1670464800  8.0103
1670472000  8.0103
1670479200  8.0131
1670486400  8.0175
1670493600  8.0143
1670500800  8.0112
1670508000  8.0073
1670515200  8.0050
1670522400  8.0147
1670529600  8.0120
1670536800  8.0155
1670544000  8.0159
1670551200  8.0129
1670558400  8.0162
1670565600  8.0154
1670572800  8.0148
1670580000  8.0156
1670587200  8.0149
1670594400  8.0179
1670601600  8.0148
1670608800  8.0130
1670616000  8.0169
1670623200  8.0432
1670630400  8.0245
1670637600  8.0225
1670644800  8.0232
1670652000  8.0209
1670659200  8.0225
1670666400  8.0207
1670673600  8.0192
1670680800  8.0203
1670688000  7.9936
1670695200  7.9939
1670702400  8.0251
1670709600  8.0233
1670716800  8.0259
1670724000  8.0237
1670731200  8.0230
1670738400  8.0177
1670745600  8.0176
1670752800  8.0155
1670760000  8.0182
1670767200  8.0165
1670774400  8.0094
1670781600  8.0077
1670788800  8.0122
1670796000  8.0104
1670803200  8.0100
1670810400  8.0085
1670817600  8.0096
1670824800  8.0078
1670832000  8.0008
1670839200  8.0049
1670846400  8.1067
1670853600  8.1174
1670860800  8.1038
1670868000  8.1044
1670875200  8.0903
1670882400  7.9895
1670889600  7.9917
1670896800  7.9953
1670904000  7.9917
1670911200  7.9891
1670918400  7.9952
1670925600  7.9830
1670932800  7.9882
1670940000  7.9870
1670947200  7.9858
1670954400  7.9824
1670961600  8.0842
1670968800  8.0863
1670976000  7.9836
1670983200  7.9812
1670990400  7.9816
1670997600  7.9843
1671004800  7.9887
1671012000  7.9812
1671019200  7.9746
1671026400  7.9739
1671033600  7.9764
1671040800  7.9772
1671048000  7.9761
1671055200  7.9858
1671062400  7.9773
1671069600  7.9771
1671076800  7.9774
1671084000  7.9785
1671091200  7.9784
1671098400  7.9771
1671105600  7.9750
1671112800  7.9763
1671120000  7.9760
1671127200  7.9751
1671134400  7.9787
1671141600  7.9783
1671148800  7.9778
1671156000  7.9765
1671163200  7.9749
1671170400  7.9746
1671177600  7.9801
1671184800  7.9761
1671192000  7.9740
1671199200  7.9750
1671206400  7.9721
1671213600  7.9709
1671220800  7.9750
1671228000  7.9786
1671235200  7.9759
1671242400  7.9755
1671249600  7.9810
1671256800  7.9790
1671264000  7.9831
1671271200  7.9825
1671278400  7.9812
1671285600  7.9794
1671292800  7.9792
1671300000  7.9796
1671307200  7.9815
1671314400  7.9820
1671321600  7.9847
1671328800  7.9840
1671336000  7.9824
1671343200  7.9821
1671350400  7.9833
1671357600  7.9838
1671364800  7.9818
1671372000  7.9808
1671379200  7.9765
1671386400  7.9750
1671393600  7.9770
1671400800  7.9756
1671408000  7.9769
1671415200  7.9770
1671422400  7.9755
1671429600  7.9759
1671436800  7.9778
1671444000  7.9777
1671451200  7.9791
1671458400  7.9810
1671465600  7.9812
1671472800  7.9793
1671480000  7.9846
1671487200  7.9824
1671494400  7.9826
1671501600  7.9861
1671508800  7.9874
1671516000  7.9591
1671523200  7.9614
1671530400  7.9968
1671537600  7.9984
1671544800  7.9978
1671552000  7.9973
1671559200  7.9973
1671566400  7.9959
1671573600  7.9922
1671580800  7.9949
1671588000  7.9927
1671595200  8.0012
1671602400  7.9945
1671609600  8.0034
1671616800  7.9993
1671624000  7.9995
1671631200  7.9978
1671638400  7.9927
1671645600  7.9925
1671652800  7.9961
1671660000  7.9945
1671667200  8.0022
1671674400  8.0013
1671681600  8.0046
1671688800  8.0009
1671696000  8.0024
1671703200  8.0004
1671710400  7.9828
1671724800  7.9728
1671732000  7.9625
1671739200  7.9626
1671796800  7.9701
1671804000  7.9673
1671811200  7.9673
1671818400  7.9666
1671825600  7.9658
1671832800  7.9645
1671840000  7.9660
1671847200  7.9643
1671854400  7.9661
1671861600  7.9653
1671868800  7.9646
1671876000  7.9658
1671883200  7.9672
1671890400  7.9649
1671897600  7.9628
1671904800  7.9613
1671912000  7.9624
1671919200  7.9615
1671926400  7.9648
1671933600  7.9643
1671940800  7.9653
1671948000  7.9635
1671955200  7.9655
1671962400  7.9654
1671969600  7.9657
1671976800  7.9597
1671984000  7.9599
1671998400  2.9691
1672020000  5.9224
1672027200  5.9456
1672034400  5.3470
1672041600  5.8144
1672048800  5.6972
1672056000  5.1884
1672063200  5.3217
1672070400  5.1828
1672077600  4.8691
1672084800  4.9241
1672099200  3.5082
1672120800  4.7743
1672128000  3.8649
1672135200  4.5784
1672142400  4.2747
1672149600  3.9593
1672156800  9.5646
1672164000  8.0704
1672171200  7.7792
1672178400  8.1424
1672185600  8.1404
1672192800  8.1400
1672200000  8.1428
1672207200  8.1402
1672214400  8.1406
1672221600  8.1726
1672228800  8.1456
1672236000  8.1417
1672243200  8.1395
1672250400  8.1571
1672257600  8.1585
1672264800  8.1559
1672272000  8.1561
1672279200  8.1563
1672286400  8.1496
1672293600  8.1455
1672300800  8.1485
1672308000  8.1449
1672315200  8.1461
1672322400  8.1528
1672329600  8.1370
1672336800  8.1427
1672344000  8.1434
1672351200  8.1388
1672358400  8.1417
1672365600  8.1422
1672372800  8.1442
1672380000  8.1444
1672387200  8.1508
1672394400  8.1467
1672401600  8.1522
1672408800  8.1495
1672416000  8.1491
1672423200  8.1430
1672430400  8.1438
1672437600  8.1444
1672444800  8.1465
1672452000  8.1482
1672459200  8.1487
1672466400  8.1492
1672473600  8.1480
1672480800  8.1442
1672488000  8.1428
1672495200  8.1417
1672502400  8.1408
1672509600  8.1409
1672516800  8.1434
1672524000  8.1431
1672531200  8.1427
1672538400  8.1438
1672545600  8.1452
1672552800  8.1433
1672560000  8.1356
1672567200  8.1337
1672574400  8.1463
1672581600  8.1480
1672588800  8.1589
1672596000  8.1765
1672603200  8.1754
1672610400  8.1671
1672617600  8.1685
1672624800  8.1635
1672632000  8.1647
1672639200  8.1604
1672646400  8.1636
1672653600  8.1628
1672660800  8.1634
1672668000  8.1683
1672675200  8.1623
1672682400  8.1617
1672689600  8.1610
1672696800  8.1607
1672704000  8.1683
1672711200  8.1707
1672718400  8.1674
1672725600  8.1694
1672732800  8.1650
1672740000  8.1636
1672747200  8.1721
1672754400  8.1672
1672761600  8.1649
1672768800  8.1684
1672776000  8.1715
1672783200  8.1688
1672790400  8.1706
1672797600  8.1681
1672804800  8.1698
1672812000  8.1665
1672819200  8.1678
1672826400  8.1685
1672833600  8.1653
1672840800  8.1643
1672848000  8.1645
1672855200  8.1971
1672862400  8.1757
1672869600  8.1534
1672876800  8.1554
1672884000  8.1797
1672891200  8.1583
1672898400  8.1594
1672905600  8.1587
1672912800  8.1607
1672920000  8.1700
1672927200  8.1941
1672934400  8.1794
1672941600  8.1784
1672948800  8.1819
1672956000  8.1850
1672963200  8.1727
1672970400  8.1787
1672977600  8.1789
1672984800  8.1820
1672992000  8.1817
1672999200  8.1828
1673006400  8.1818
1673013600  8.1861
1673020800  8.1762
1673028000  8.2091
1673035200  8.1668
1673042400  8.1709
1673049600  8.1838
1673056800  8.1793
1673064000  8.1785
1673071200  8.1799
1673078400  8.1811
1673085600  8.1806
1673092800  8.2016
1673100000  8.1828
1673107200  8.1816
1673114400  8.1813
1673121600  8.1828
1673128800  8.1834
1673136000  8.1847
1673143200  8.2092
1673150400  8.2112
1673157600  8.2087
1673164800  8.2075
1673172000  8.1826
1673179200  8.1854
1673186400  8.1814
1673193600  8.1797
1673200800  8.1797
1673208000  8.1809
1673215200  8.1777
1673222400  8.1793
1673229600  8.1792
1673236800  8.1837
1673244000  8.1937
1673251200  8.1924
1673258400  8.1890
1673265600  8.1924
1673272800  8.1909
1673280000  8.1757
1673287200  8.1760
1673294400  8.1810
1673301600  8.1791
1673308800  8.1760
1673316000  8.1759
1673323200  8.1816
1673330400  8.1776
1673337600  8.1816
1673344800  8.1836
1673352000  8.1812
1673359200  8.1736
1673366400  8.1650
1673373600  8.1757
1673380800  8.1816
1673388000  8.1797
1673395200  8.1816
1673402400  8.1781
1673409600  8.1798
1673416800  8.1782
1673424000  8.1937
1673431200  8.1938
1673438400  8.1921
1673445600  8.1858
1673452800  8.1828
1673460000  8.1821
1673467200  8.1863
1673474400  8.1870
1673481600  8.1868
1673488800  8.1835
1673496000  8.1849
1673503200  8.1865
1673510400  8.1875
1673517600  8.1925
1673524800  8.1944
1673532000  8.1942
1673539200  8.1828
1673546400  8.2048
1673553600  8.2267
1673560800  8.2178
1673568000  8.2219
1673575200  8.2258
1673582400  8.2264
1673589600  8.2260
1673596800  8.2257
1673604000  8.2291
1673611200  8.2252
1673618400  8.2271
1673625600  8.2217
1673632800  8.2245
1673640000  8.2256
1673647200  8.2252
1673654400  8.2259
1673661600  8.2271
1673668800  8.2276
1673676000  8.2262
1673683200  8.2268
1673690400  8.2267
1673697600  8.2282
1673704800  8.2253
1673712000  8.2199
1673719200  8.2216
1673726400  8.2224
1673733600  8.2249
1673740800  8.2269
1673748000  8.2278
1673755200  8.2299
1673762400  8.2321
1673769600  8.2331
1673776800  8.2336
1673784000  8.2330
1673791200  8.2313
1673798400  8.2216
1673805600  8.2231
1673812800  8.2251
1673820000  8.2257
1673827200  8.2295
1673834400  8.2267
1673841600  8.2283
1673848800  8.2233
1673856000  8.2301
1673863200  8.2269
1673870400  8.2366
1673877600  8.2326
1673884800  8.2306
1673892000  8.2251
1673899200  8.2236
1673906400  8.2308
1673913600  8.2322
1673920800  8.2265
1673928000  8.2289
1673935200  8.2228
1673942400  8.2350
1673949600  8.2301
1673956800  8.2305
1673964000  8.2294
1673971200  8.2438
1673978400  8.2431
1673985600  8.2554
1673992800  8.2550
1674000000  8.2514
1674007200  8.2428
1674014400  8.2489
1674021600  8.2474
1674028800  8.2451
1674036000  8.2453
1674043200  8.2434
1674050400  8.2409
1674057600  8.2282
1674064800  8.2337
1674072000  8.3524
1674079200  8.3483
1674086400  8.3584
1674093600  8.3635
1674100800  8.3638
1674108000  8.3617
1674115200  8.3656
1674122400  8.3650
1674129600  8.3650
1674136800  8.3662
1674144000  8.3621
1674151200  8.3589
1674158400  8.3617
1674158400  8.3617
1674165600  8.3603
1674165600  8.3603
1674244800  8.3520
1674252000  8.3535
1674266400  8.3565
1674273600  8.3627
1674280800  8.3631
1674288000  8.3652
1674295200  8.3629
1674302400  8.3616
1674309600  8.3611
1674316800  8.3602
1674324000  8.3563
1674331200  8.3525
1674338400  8.3551
1674345600  8.3593
1674352800  8.3589
1674360000  8.3560
1674367200  8.3516
1674374400  8.2214
1674381600  8.2181
1674388800  8.2236
1674396000  8.2240
1674403200  8.2185
1674410400  8.2147
1674417600  8.2163
1674424800  8.2145
1674432000  8.2187
1674439200  8.2167
1674446400  8.2173
1674453600  8.2167
1674460800  8.2201
1674468000  8.2099
1674475200  8.2089
1674482400  8.2103
1674489600  8.2093
1674496800  8.2048
1674504000  8.2090
1674511200  8.2154
1674518400  8.2214
1674525600  8.2222
1674532800  8.2242
1674540000  8.2462
1674547200  8.2492
1674554400  8.2465
1674561600  8.2485
1674568800  8.2470
1674576000  8.2506
1674583200  8.1020
1674590400  8.1044
1674597600  8.0994
1674604800  8.1056
1674612000  8.1066
1674619200  8.1224
1674626400  8.1243
1674633600  8.1232
1674640800  8.1099
1674648000  8.1049
1674655200  8.1038
1674662400  8.1056
1674669600  8.1030
1674676800  8.1048
1674684000  8.1013
1674691200  8.1038
1674698400  8.1028
1674705600  8.1015
1674712800  8.1019
1674720000  8.2357
1674727200  8.2320
1674734400  8.2367
1674741600  8.2336
1674748800  8.2306
1674756000  8.2307
1674763200  8.2312
1674770400  8.2301
1674777600  8.2288
1674784800  8.2265
1674792000  8.2278
1674799200  8.2226
1674806400  8.2233
1674813600  8.2210
1674820800  8.2227
1674828000  8.2393
1674835200  8.2389
1674842400  8.2314
1674849600  8.2354
1674856800  8.2390
1674864000  8.2391
1674871200  8.2376
1674878400  8.2391
1674885600  8.2339
1674892800  8.2388
1674900000  8.2410
1674907200  8.2405
1674914400  8.2371
1674921600  8.2366
1674928800  8.2349
1674936000  8.2368
1674943200  8.2350
1674950400  8.2365
1674957600  8.2374
1674964800  8.2381
1674972000  8.2405
1674979200  8.2466
1674986400  8.2382
1674993600  8.2368
1675000800  8.2309
1675008000  8.2283
1675015200  8.2258
1675022400  8.2312
1675029600  8.2216
1675036800  8.2314
1675044000  8.2199
1675051200  8.2303
1675058400  8.2338
1675065600  8.2345
1675072800  8.2389
1675080000  8.2318
1675087200  8.2280
1675094400  8.2331
1675101600  8.2314
1675108800  8.2294
1675116000  8.2368
1675123200  8.2336
1675130400  8.2322
1675137600  8.2331
1675144800  8.2337
1675152000  8.2335
1675159200  8.2340
1675166400  8.2329
1675173600  8.2347
1675180800  8.2339
1675188000  8.2337
1675195200  8.2357
1675202400  8.2305
1675209600  8.2330
1675216800  8.2299
1675224000  8.2339
1675231200  8.2344
1675238400  8.2326
1675245600  8.2319
1675252800  8.2316
1675260000  8.2339
1675267200  8.2307
1675274400  8.2284
1675281600  8.2291
1675288800  8.2279
1675296000  8.2251
1675303200  8.2249
1675310400  8.2237
1675317600  8.2239
1675324800  8.2285
1675332000  8.2265
1675339200  8.2261
1675346400  8.2227
1675353600  8.2278
1675360800  8.2355
1675368000  8.2439
1675375200  8.2364
1675382400  8.2403
1675389600  8.2395
1675396800  8.2367
1675404000  8.2372
1675411200  8.2395
1675418400  8.2402
1675425600  8.2452
1675432800  8.2368
1675440000  8.2427
1675447200  8.2388
1675454400  8.2425
1675461600  8.2417
1675468800  8.2296
1675476000  8.2386
1675483200  8.2356
1675490400  8.2364
1675497600  8.2398
1675504800  8.2361
1675512000  8.2380
1675519200  8.2326
1675526400  8.2382
1675533600  8.2404
1675540800  8.2412
1675548000  8.2414
1675555200  8.2399
1675562400  8.2384
1675569600  8.2406
1675576800  8.2415
1675584000  8.2384
1675591200  8.2388
1675598400  8.2393
1675605600  8.2378
1675612800  8.2491
1675620000  8.2474
1675627200  8.2463
1675634400  8.2457
1675641600  8.2460
1675648800  8.2435
1675656000  8.2492
1675663200  8.2496
1675670400  8.2490
1675677600  8.2500
1675684800  8.2514
1675692000  8.2471
1675699200  8.2465
1675706400  8.2454
1675713600  8.2467
1675720800  8.2519
1675728000  8.2498
1675735200  8.2495
1675742400  8.2506
1675749600  8.2520
1675756800  8.2529
1675764000  8.2543
1675771200  8.2517
1675778400  8.2523
1675785600  8.2528
1675792800  8.2529
1675800000  8.2539
1675807200  8.2514
1675814400  8.2511
1675821600  8.2525
1675828800  8.2530
1675836000  8.2534
1675843200  8.2522
1675850400  8.2536
1675857600  8.2517
1675864800  8.2502
1675872000  8.2549
1675879200  8.2544
1675886400  8.2510
1675893600  8.2462
1675900800  8.2494
1675908000  8.2509
1675915200  8.2517
1675922400  8.2522
1675929600  8.2548
1675936800  8.2535
1675944000  8.2548
1675951200  8.2544
1675958400  8.2553
1675965600  8.2498
1675972800  8.2531
1675980000  8.2530
1675987200  8.2547
1675994400  8.2570
1676001600  8.2579
1676008800  8.2544
1676016000  8.2540
1676023200  8.2508
1676030400  8.2530
1676037600  8.2490
1676044800  8.2483
1676052000  8.2454
1676059200  8.2513
1676066400  8.2528
1676073600  8.2531
1676080800  8.2508
1676088000  8.2562
1676095200  8.2258
1676102400  8.2292
1676109600  8.2495
1676116800  8.2522
1676124000  8.2532
1676131200  8.2507
1676138400  8.2511
1676145600  8.2528
1676152800  8.2523
1676160000  8.2519
1676167200  8.2507
1676174400  8.2518
1676181600  8.2634
1676188800  8.2695
1676196000  8.2643
1676203200  8.2636
1676210400  8.2623
1676217600  8.2620
1676224800  8.2630
1676232000  8.2610
1676239200  8.2613
1676246400  8.2618
1676253600  8.2602
1676260800  8.2636
1676268000  8.2652
1676275200  8.2632
1676282400  8.2628
1676289600  8.2641
1676296800  8.2652
1676304000  8.2632
1676311200  8.2660
1676318400  8.2648
1676325600  8.2878
1676332800  8.2693
1676340000  8.2600
1676347200  8.2627
1676354400  8.2633
1676361600  8.2652
1676368800  8.2638
1676376000  8.2653
1676383200  8.2614
1676390400  8.2613
1676397600  8.2624
1676404800  8.2613
1676412000  8.2627
1676419200  8.2761
1676426400  8.2707
1676433600  8.2734
1676440800  8.2764
1676448000  8.2774
1676455200  8.2799
1676462400  8.2647
1676469600  8.2697
1676476800  8.2703
1676484000  8.2757
1676491200  8.2726
1676498400  8.2691
1676505600  8.2769
1676512800  8.2890
1676520000  8.2669
1676527200  8.2604
1676534400  8.2647
1676541600  8.2654
1676548800  8.2667
1676556000  8.2698
1676563200  8.2720
1676570400  8.2671
1676577600  8.2677
1676584800  8.2644
1676592000  8.2117
1676599200  8.2537
1676606400  8.2516
1676613600  8.2508
1676620800  8.2524
1676628000  8.2509
1676635200  8.2533
1676642400  8.2534
1676649600  8.2589
1676656800  8.2490
1676664000  8.2542
1676671200  8.2537
1676678400  8.2547
1676685600  8.2597
1676692800  8.2624
1676700000  8.2596
1676707200  8.2565
1676714400  8.2547
1676721600  8.2532
1676728800  8.2490
1676736000  8.2570
1676743200  8.2407
1676750400  8.2423
1676757600  8.2410
1676764800  8.2433
1676772000  8.2407
1676779200  8.2424
1676786400  8.2409
1676793600  8.2394
1676800800  8.2390
1676808000  8.2419
1676815200  8.2434
1676822400  8.2434
1676829600  8.2453
1676836800  8.2448
1676844000  8.2453
1676851200  8.2460
1676858400  8.2439
1676865600  8.2422
1676872800  8.2414
1676880000  8.2346
1676887200  8.2317
1676894400  8.2288
1676901600  8.2260
1676908800  8.2276
1676916000  8.2250
1676923200  8.2250
1676930400  8.2258
1676937600  8.2279
1676944800  8.2284
1676952000  8.2272
1676959200  8.2246
1676966400  8.2248
1676973600  8.2270
1676980800  8.2283
1676988000  8.2248
1676995200  8.2217
1677002400  8.2287
1677009600  8.2270
1677016800  8.2221
1677024000  8.2241
1677031200  8.2285
1677038400  8.2235
1677045600  8.0946
1677052800  8.2294
1677060000  8.2239
1677067200  8.2222
1677074400  8.2215
1677081600  8.2165
1677088800  8.2184
1677096000  8.2165
1677103200  8.2092
1677110400  8.2099
1677117600  8.2094
1677124800  8.2182
1677132000  8.2130
1677139200  8.2183
1677146400  8.2183
1677153600  8.2191
1677160800  8.2137
1677168000  8.2142
1677175200  8.2925
1677182400  8.3186
1677189600  8.3184
1677196800  8.3345
1677204000  8.3285
1677211200  8.3302
1677218400  8.3318
1677225600  8.3302
1677232800  8.3317
1677240000  8.3225
1677247200  8.3223
1677254400  8.3165
1677261600  8.3190
1677268800  8.3191
1677276000  8.3207
1677283200  8.3209
1677290400  8.3245
1677297600  8.3221
1677304800  8.3231
1677312000  8.3253
1677319200  8.3213
1677326400  8.3177
1677333600  8.3162
1677340800  8.3141
1677348000  8.3161
1677355200  8.3231
1677362400  8.3243
1677369600  8.3234
1677376800  8.3197
1677384000  8.3193
1677391200  8.3144
1677398400  8.3185
1677405600  8.3164
1677412800  8.3155
1677420000  8.3177
1677427200  8.3169
1677434400  8.3193
1677441600  8.3234
1677448800  8.3203
1677456000  8.3195
1677463200  8.3377
1677470400  8.3204
1677477600  8.3198
1677484800  8.3225
1677492000  8.3187
1677499200  8.3193
1677506400  8.3169
1677513600  8.3041
1677520800  8.3021
1677528000  8.2995
1677535200  8.3005
1677542400  8.3032
1677549600  8.3005
1677556800  8.3043
1677564000  8.3039
1677571200  8.3047
1677578400  8.3034
1677585600  8.3016
1677592800  8.3031
1677600000  8.3060
1677607200  8.3050
1677614400  8.3079
1677621600  8.3103
1677628800  8.3127
1677636000  8.3095
1677643200  8.3084
1677650400  8.3107
1677657600  8.3134
1677664800  8.3069
1677672000  8.3088
1677679200  8.3075
1677686400  8.3071
1677693600  8.3040
1677700800  8.3028
1677708000  8.3038
1677715200  8.3112
1677722400  8.3021
1677729600  8.2956
1677736800  8.2958
1677744000  8.2985
1677751200  8.2988
1677758400  8.2942
1677765600  8.2947
1677772800  8.2963
1677780000  8.2943
1677787200  8.2944
1677794400  8.2905
1677801600  8.2613
1677808800  8.2629
1677816000  8.2617
1677823200  8.2972
1677830400  8.3029
1677837600  8.3009
1677844800  8.2933
1677852000  8.2962
1677859200  8.2979
1677866400  8.2986
1677873600  8.3018
1677880800  8.2993
1677888000  8.2994
1677895200  8.2940
1677902400  8.2934
1677909600  8.2936
1677916800  8.2912
1677924000  8.2961
1677931200  8.2930
1677938400  8.2956
1677945600  8.2926
1677952800  8.2931
1677960000  8.2948
1677967200  8.2933
1677974400  8.2918
1677981600  8.2995
1677988800  8.2986
1677996000  8.2965
1678003200  8.2968
1678010400  8.3021
1678017600  8.3060
1678024800  8.3080
1678032000  8.3067
1678039200  8.3075
1678046400  8.3087
1678053600  8.3064
1678060800  8.3071
1678068000  8.3051
1678075200  8.3042
1678082400  8.3039
1678089600  8.3066
1678096800  8.3037
1678104000  8.3070
1678111200  8.3037
1678118400  8.2948
1678125600  8.2958
1678132800  8.2984
1678140000  8.2966
1678147200  8.3004
1678154400  8.3016
1678161600  8.3004
1678168800  8.3012
1678176000  8.2984
1678183200  8.2995
1678190400  8.3023
1678197600  8.3031
1678204800  8.2982
1678212000  8.2984
1678219200  8.2995
1678226400  8.2998
1678233600  8.3010
1678240800  8.3022
1678248000  8.3023
1678255200  8.2999
1678262400  8.3008
1678269600  8.2978
1678276800  8.2958
1678284000  8.2958
1678291200  8.2942
1678298400  8.2945
1678305600  8.2930
1678312800  8.2961
1678320000  8.2980
1678327200  8.2977
1678334400  8.2998
1678341600  8.2977
1678348800  8.2969
1678356000  8.2957
1678363200  8.2928
1678370400  8.2899
1678377600  8.2896
1678384800  8.2960
1678392000  8.2970
1678399200  8.2951
1678406400  8.2940
1678413600  8.2936
1678420800  8.2917
1678428000  8.2909
1678435200  8.2921
1678442400  8.2947
1678449600  8.2943
1678456800  8.2917
1678464000  8.2876
1678471200  8.2894
1678478400  8.2897
1678485600  8.2912
1678492800  8.2872
1678500000  8.2883
1678507200  8.2933
1678514400  8.2953
1678521600  8.2992
1678528800  8.2972
1678536000  8.2924
1678543200  8.2950
1678550400  8.2959
1678557600  8.2950
1678564800  8.2980
1678572000  8.2958
1678579200  8.2958
1678586400  8.2968
1678593600  8.2970
1678600800  8.2966
1678608000  8.2969
1678615200  8.2969
1678622400  8.2910
1678629600  8.2924
1678636800  8.2920
1678644000  8.2944
1678651200  8.2973
1678658400  8.2935
1678665600  8.2940
1678672800  8.2942
1678680000  8.2937
1678687200  8.2938
1678694400  8.2950
1678701600  8.2928
1678708800  8.2899
1678716000  8.2921
1678723200  8.2973
1678730400  8.2948
1678737600  8.2977
1678744800  8.2918
1678752000  8.2950
1678759200  8.2954
1678766400  8.2927
1678773600  8.2971
1678780800  8.2928
1678788000  8.2915
1678795200  8.2923
1678802400  8.2896
1678809600  8.2884
1678816800  8.2887
1678824000  8.2886
1678831200  8.2871
1678838400  8.2968
1678845600  8.2918
1678852800  8.2869
1678860000  8.2872
1678867200  8.2921
1678874400  8.2923
1678881600  8.2914
1678888800  8.2933
1678896000  8.2983
1678903200  8.2922
1678910400  8.2978
1678917600  8.2964
1678924800  8.2980
1678932000  8.3068
1678939200  8.3062
1678946400  8.3114
1678953600  8.3075
1678960800  8.2915
1678968000  8.3132
1678975200  8.3099
1678982400  8.3108
1678989600  8.3095
1678996800  8.3146
1679004000  8.3128
1679011200  8.3070
1679018400  8.3061
1679025600  8.3074
1679032800  8.3093
1679040000  8.3078
1679047200  8.3072
1679054400  8.3046
1679061600  8.3037
1679068800  8.3064
1679076000  8.3070
1679083200  8.3139
1679090400  8.3124
1679097600  8.3023
1679104800  8.2999
1679112000  8.3017
1679119200  8.2996
1679126400  8.3030
1679133600  8.3026
1679140800  8.2924
1679148000  8.2635
1679155200  8.2620
1679162400  8.2891
1679169600  8.2908
1679176800  8.2958
1679184000  8.2967
1679191200  8.2980
1679198400  8.2976
1679205600  8.2951
1679212800  8.2963
1679220000  8.2916
1679227200  8.2753
1679234400  8.2772
1679241600  8.2730
1679248800  8.2750
1679256000  8.2755
1679263200  8.2697
1679270400  8.2714
1679277600  8.2615
1679284800  8.2634
1679292000  8.2666
1679299200  8.2651
1679306400  8.2614
1679313600  8.2590
1679320800  8.2599
1679328000  8.2603
1679335200  8.2631
1679342400  8.2621
1679349600  8.2590
1679356800  8.2569
1679364000  8.2513
1679371200  8.2455
1679378400  8.2431
1679385600  8.2475
1679392800  8.2438
1679400000  8.2409
1679407200  8.2406
1679414400  8.2307
1679421600  8.2333
1679428800  8.2335
1679436000  8.2334
1679443200  8.2283
1679450400  8.2301
1679457600  8.2279
1679464800  8.2276
1679472000  8.2256
1679479200  8.2260
1679486400  8.2133
1679493600  8.2159
1679500800  8.2200
1679508000  8.2165
1679515200  8.2166
1679522400  8.2155
1679529600  8.2183
1679536800  8.2188
1679544000  8.2190
1679551200  8.2191
1679558400  8.2175
1679565600  8.2165
1679572800  8.2198
1679580000  8.2146
1679587200  8.2159
1679594400  8.2141
1679601600  8.2124
1679608800  8.2146
1679616000  8.2131
1679623200  8.2289
1679630400  8.2261
1679637600  8.2287
1679644800  8.2322
1679652000  8.2301
1679659200  8.2318
1679666400  8.2308
1679673600  8.2349
1679680800  8.2421
1679688000  8.2402
1679695200  8.2352
1679702400  8.2371
1679709600  8.2371
1679716800  8.2383
1679724000  8.2381
1679731200  8.2366
1679738400  8.2360
1679745600  8.2373
1679752800  8.2368
1679760000  8.2421
1679767200  8.2419
1679774400  8.2451
1679781600  8.2430
1679788800  8.2433
1679796000  8.2533
1679803200  8.2540
1679810400  8.2518
1679817600  8.2526
1679824800  8.2543
1679832000  8.2547
1679839200  8.2521
1679846400  8.2488
1679853600  8.2519
1679860800  8.2524
1679868000  8.2524
1679875200  8.2512
1679882400  8.2458
1679889600  8.2455
1679896800  8.2556
1679904000  8.2419
1679911200  8.2448
1679918400  8.2440
1679925600  8.2439
1679932800  8.2426
1679940000  8.2408
1679947200  8.2406
1679954400  8.2401
1679961600  8.2329
1679968800  8.2339
1679976000  8.2314
1679983200  8.2294
1679990400  8.2286
1679997600  8.2262
1680004800  8.2332
1680012000  8.2359
1680019200  8.2281
1680026400  8.2384
1680033600  8.2421
1680040800  8.2416
1680048000  8.2422
1680055200  8.2397
1680062400  8.2468
1680069600  8.2436
1680076800  8.2103
1680084000  8.2197
1680091200  8.2155
1680098400  8.2172
1680105600  8.2134
1680112800  8.2152
1680120000  8.2142
1680127200  8.2170
1680134400  8.2189
1680141600  8.2145
1680148800  8.2174
1680156000  8.2197
1680163200  8.2163
1680170400  8.2191
1680177600  8.2191
1680184800  8.2207
1680192000  8.1936
1680199200  8.2013
1680206400  8.2032
1680213600  8.2285
1680220800  8.2301
1680228000  8.2320
1680235200  8.2289
1680242400  8.2310
1680249600  8.2291
1680256800  8.2293
1680264000  8.2258
1680271200  8.2162
1680278400  8.2194
1680472800  8.2223
1680552000  8.2212
1680559200  8.2183
1680566400  8.2192
1680573600  8.2189
1680580800  8.2216
1680588000  8.2209
1680595200  8.2165
1680602400  8.2175
1680609600  8.2198
1680616800  8.2171
1680624000  8.2140
1680631200  8.2184
1680638400  8.2200
1680645600  8.2196
1680652800  8.2215
1680660000  8.2214
1680667200  8.2236
1680674400  8.2207
1680681600  8.2277
1680688800  8.2239
1680696000  8.2271
1680703200  8.2235
1680710400  8.2208
1680717600  8.2211
1680724800  8.2239
1680732000  8.2255
1680739200  8.2218
1680746400  8.2215
1680753600  8.2254
1680760800  8.2250
1680768000  8.2252
1680775200  8.2228
1680782400  8.2253
1680789600  8.2242
1680796800  8.2225
1680804000  8.2219
1680811200  8.2244
1680818400  8.2220
1680825600  8.2263
1680832800  8.2215
1680840000  8.2227
1680847200  8.2262
1680854400  8.2256
1680861600  8.2238
1680868800  8.2256
1680876000  8.2262
1680883200  8.2311
1680890400  8.2328
1680897600  8.2359
1680904800  8.2235
1680912000  8.2252
1680919200  8.2245
1680926400  8.2263
1680933600  8.2252
1680940800  8.2224
1680948000  8.2237
1680955200  8.2283
1680962400  8.2257
1680969600  8.2191
1680976800  8.2167
1680984000  8.2244
1680991200  8.2210
1680998400  8.2225
1681005600  8.2229
1681012800  8.2241
1681020000  8.2209
1681027200  8.2208
1681034400  8.2201
1681041600  8.2168
1681048800  8.2159
1681214400  8.2143
1681221600  8.2109
1681228800  8.2139
1681236000  8.2128
1681243200  8.2157
1681250400  8.2131
1681257600  8.2141
1681264800  8.2102
1681272000  8.2113
1681279200  8.2105
1681286400  8.2088
1681293600  8.2063
1681300800  8.2055
1681308000  8.2061
1681315200  8.2072
1681322400  8.2079
1681329600  8.2053
1681336800  8.2021
1681344000  8.2034
1681351200  8.2125
1681358400  8.2120
1681365600  8.2218
1681372800  8.2129
1681380000  8.2109
1681387200  8.2107
1681394400  8.2107
1681401600  8.1997
1681408800  8.2005
1681416000  8.2027
1681423200  8.2028
1681430400  8.2038
1681437600  8.2043
1681444800  8.2082
1681452000  8.2084
1681459200  8.2054
1681466400  8.2021
1681473600  8.2026
1681480800  8.1936
1681488000  8.1931
1681495200  8.1976
1681502400  8.2005
1681509600  8.2005
1681516800  8.1995
1681524000  8.2003
1681531200  8.2012
1681538400  8.1994
1681545600  8.2000
1681552800  8.1985
1681560000  8.1954
1681567200  8.1961
1681574400  8.2008
1681581600  8.1982
1681588800  8.2019
1681596000  8.1988
1681603200  8.1981
1681610400  8.1958
1681617600  8.1961
1681624800  8.1967
1681632000  8.1978
1681639200  8.1973
1681646400  8.1928
1681653600  8.1922
1681660800  8.1956
1681668000  8.1968
1681675200  8.1982
1681682400  8.1958
1681689600  8.1977
1681696800  8.1977
1681704000  8.1982
1681711200  8.1956
1681718400  8.1907
1681725600  8.1907
1681732800  8.1871
1681740000  8.1871
1681747200  8.1892
1681754400  8.1940
1681761600  8.1915
1681768800  8.1876
1681776000  8.1882
1681783200  8.1915
1681790400  8.1943
1681797600  8.1932
1681804800  8.1955
1681812000  8.1937
1681819200  8.1944
1681826400  8.1905
1681833600  8.1892
1681840800  8.1856
1681848000  8.1913
1681855200  8.1899
1681862400  8.1916
1681869600  8.1933
1681876800  8.1929
1681884000  8.1886
1681891200  8.1959
1681898400  8.1923
1681905600  8.1966
1681912800  8.1943
1681920000  8.1926
1681927200  8.1951
1681934400  8.2044
1681941600  8.2026
1681948800  8.2015
1681956000  8.2007
1681963200  8.2015
1681970400  8.1972
1681977600  8.2001
1681984800  8.1991
1681992000  8.1968
1681999200  8.1966
1682006400  8.2027
1682013600  8.2117
1682020800  8.2037
1682028000  8.2021
1682035200  8.2001
1682042400  8.1985
1682049600  8.1983
1682056800  8.2032
1682064000  8.1918
1682071200  8.1942
1682078400  8.1915
1682085600  8.1961
1682092800  8.1978
1682100000  8.1946
1682107200  8.1955
1682114400  8.1946
1682121600  8.1963
1682128800  8.1918
1682136000  8.1941
1682143200  8.1905
1682150400  8.1928
1682157600  8.1931
1682164800  8.1940
1682172000  8.1952
1682179200  8.2008
1682186400  8.1967
1682193600  8.1981
1682200800  8.1984
1682208000  8.1993
1682215200  8.1994
1682222400  8.2012
1682229600  8.1983
1682236800  8.2029
1682244000  8.2030
1682251200  8.1998
1682258400  8.1982
1682265600  8.1939
1682272800  8.2017
1682280000  8.2063
1682287200  8.2057
1682294400  8.2067
1682301600  8.2011
1682308800  8.1993
1682316000  8.1995
1682323200  8.2031
1682330400  8.2019
1682337600  8.2015
1682344800  8.2009
1682352000  8.2065
1682359200  8.1976
1682366400  8.1997
1682373600  8.1988
1682380800  8.1991
1682388000  8.1949
1682395200  8.1956
1682402400  8.1938
1682409600  8.1942
1682416800  8.1955
1682424000  8.1955
1682431200  8.1942
1682438400  8.1984
1682445600  8.1956
1682452800  8.1986
1682460000  8.1955
1682467200  8.1944
1682474400  8.1954
1682481600  8.1979
1682488800  8.2022
1682496000  8.1997
1682503200  8.1984
1682510400  8.1948
1682517600  8.1948
1682524800  8.1956
1682532000  8.1897
1682539200  8.1875
1682546400  8.1921
1682553600  8.1950
1682560800  8.1896
1682568000  8.1834
1682575200  8.1872
1682582400  8.1957
1682589600  8.1928
1682596800  8.1944
1682604000  8.1957
1682611200  8.1936
1682618400  8.1934
1682625600  8.1948
1682632800  8.1923
1682640000  8.1961
1682647200  8.1957
1682654400  8.1970
1682661600  8.1932
1682668800  8.1928
1682676000  8.1939
1682683200  8.1931
1682690400  8.1929
1682697600  8.1908
1682704800  8.1942
1682712000  8.1824
1682719200  8.1867
1682726400  8.1888
1682733600  8.1873
1682740800  8.1898
1682748000  8.1888
1682755200  8.1888
1682762400  8.1887
1682769600  8.1877
1682776800  8.1887
1682784000  8.1894
1682791200  8.1899
1682798400  8.1896
1682805600  8.1849
1682812800  8.1915
1682820000  8.1895
1682827200  8.1884
1682834400  8.1885
1682841600  8.1918
1682848800  8.1874
1682856000  8.1839
1682863200  8.1834
1682870400  8.1857
1682877600  8.1863
1682884800  8.1911
1682892000  8.1901
1682899200  8.1889
1682906400  8.1866
1682913600  8.1921
1682920800  8.1852
1682928000  8.1873
1682935200  8.1877
1682942400  8.1870
1682949600  8.1856
1682956800  8.1897
1682964000  8.1859
1682971200  8.1892
1682978400  8.1874
1682985600  8.1881
1682992800  8.1811
1683000000  8.1863
1683007200  8.1858
1683014400  8.1862
1683021600  8.1869
1683028800  8.1877
1683036000  8.1829
1683043200  8.1857
1683050400  8.1835
1683057600  8.1843
1683064800  8.1835
1683072000  8.1827
1683079200  8.1819
1683086400  8.1878
1683093600  8.1883
1683100800  8.1842
1683108000  8.1728
1683115200  8.1731
1683122400  8.1542
1683129600  8.1609
1683136800  8.1640
1683144000  8.1685
1683151200  8.1696
1683158400  8.1728
1683165600  8.1691
1683172800  8.1707
1683180000  8.1678
1683187200  8.1813
1683194400  8.1794
1683201600  8.1810
1683208800  8.1828
1683216000  8.1825
1683223200  8.1830
1683230400  8.1831
1683237600  8.1874
1683244800  8.1900
1683252000  8.1876
1683259200  8.1840
1683266400  8.1837
1683273600  8.1872
1683280800  8.1834
1683288000  8.1832
1683295200  8.1783
1683309600  8.1711
1683324000  8.1725
1683331200  8.1758
1683338400  8.1721
1683345600  8.1796
1683352800  8.1773
1683360000  8.1716
1683367200  8.1745
1683374400  8.1723
1683381600  8.1706
1683388800  8.1736
1683396000  8.1743
1683403200  8.1737
1683410400  8.1728
1683417600  8.1749
1683424800  8.1772
1683432000  8.1880
1683676800  8.1899
1683684000  8.1884
1683691200  8.1888
1683698400  8.1868
1683705600  8.1987
1683712800  8.1866
1683720000  8.1862
1683727200  8.1880
1683734400  8.1916
1683741600  8.1914
1683748800  8.1861
1683756000  8.1901
1683763200  8.1850
1683770400  8.1804
1683777600  8.1766
1683784800  8.1771
1683791940  8.1783
1683799200  8.1765
1683806400  8.1741
1683813600  8.1811
1683820800  8.1826
1683828000  8.1858
1683835200  8.1780
1683842400  8.1837
1683849600  8.1864
1683856800  8.1861
1683864000  8.1848
1683871200  8.1814
1683878400  8.1803
1683885600  8.1826
1683892800  8.1797
1683900000  8.1752
1683907200  8.1764
1683914400  8.1738
1683921600  8.1706
1683928800  8.1701
1684000800  8.1727
1684008000  8.1192
1684015200  8.1234
1684022400  8.1241
1684029600  8.1221
1684036800  8.1256
1684044000  8.1241
1684051200  8.1233
1684065600  8.1249
1684072800  8.1154
1684080000  8.1084
1684094400  8.0755
1684108800  8.0633
1684152000  8.0573
1684166400  8.0662
1684173600  8.0340
1684180800  8.0154
1684188000  8.0140
1684195200  8.0135
1684202400  8.0133
1684209600  8.0121
1684216800  8.0090
1684224000  8.0121
1684231200  8.0104
1684238400  8.0047
1684245600  8.0037
1684252800  7.9939
1684260000  7.9941
1684267200  7.9939
1684274400  7.9951
1684281600  8.0085
1684288800  8.0056
1684296000  7.8826
1684303200  8.0076
1684310400  8.0015
1684317600  8.0124
1684324800  8.0105
1684332000  8.0145
1684339200  8.0215
1684346400  8.0148
1684353600  8.0139
1684360800  8.0135
1684368000  8.0164
1684375200  8.0192
1684382400  8.0203
1684389600  8.0202
1684396800  8.0139
1684404000  8.0094
1684411200  8.0102
1684591200  8.0040
1684598400  8.0028
1684605600  8.0055
1684612800  8.0084
1684620000  8.0067
1684627200  8.0097
1684634400  8.0095
1684641600  8.0088
1684648800  8.0064
1684656000  8.0077
1684663200  8.0075
1684670400  8.0105
1684677600  8.0075
1684684800  8.0093
1684692000  7.8840
1684699200  7.8852
1684706400  7.8865
1684713600  7.8848
1684720800  7.8877
1684728000  7.8833
1684735200  7.8853
1684742400  7.8875
1684749600  7.8880
1684756800  7.8859
1684764000  7.8821
1684771200  7.8748
1684778400  7.8762