1613556000 2.2790 1613563200 2.2790 1613570400 2.2810 1613577600 2.2805 1613584800 2.2813 1613592000 2.2946 1613599200 2.2879 1613606400 2.2786 1613613600 2.2755 1613620800 2.2719 1613628000 2.2730 1613635200 2.2729 1613642400 2.2725 1613649600 2.2710 1613656800 2.2700 1613664000 2.2744 1613671200 2.2733 1613678400 2.2823 1613685600 2.2814 1613692800 2.2818 1613700000 2.2802 1613707200 2.2721 1613714400 2.2752 1613721600 2.2738 1613728800 2.2733 1613736000 2.2714 1613743200 2.2711 1613750400 2.2706 1613757600 2.2739 1613764800 2.2974 1613772000 2.2962 1613779200 2.2965 1613786400 2.2954 1613793600 2.2879 1613800800 2.2873 1613808000 2.2877 1613815200 2.2871 1613822400 2.2871 1613829600 2.2860 1613836800 2.2890 1613844000 2.2891 1613851200 2.2994 1613858400 2.2987 1613865600 2.2998 1613872800 2.3030 1613880000 2.2953 1613887200 2.2951 1613894400 2.2959 1613901600 2.2947 1613908800 2.2936 1613916000 2.2934 1613923200 2.2941 1613930400 2.2922 1613937600 2.3014 1613944800 2.2991 1613952000 2.2976 1613959200 2.3004 1613966400 2.2875 1613973600 2.2866 1613980800 2.2853 1613988000 2.2877 1613995200 2.2873 1614002400 2.2896 1614009600 2.2857 1614016800 2.2889 1614024000 2.2926 1614031200 2.2903 1614038400 2.2975 1614045600 2.2937 1614052800 2.2883 1614060000 2.2882 1614067200 2.2846 1614074400 2.2843 1614081600 2.2874 1614088800 2.2874 1614096000 2.2867 1614103200 2.2798 1614110400 2.2904 1614117600 2.2976 1614124800 2.2976 1614132000 2.2966 1614139200 2.2857 1614146400 2.2850 1614153600 2.2849 1614160800 2.2850 1614168000 2.2909 1614175200 2.2884 1614182400 2.2803 1614189600 2.2802 1614196800 2.2869 1614204000 2.2867 1614211200 2.2864 1614218400 2.2863 1614225600 2.2766 1614232800 2.2767 1614240000 2.2763 1614247200 2.2725 1614254400 2.2746 1614261600 2.2787 1614268800 2.2750 1614276000 2.2763 1614283200 2.2819 1614290400 2.2805 1614297600 2.2837 1614312000 2.2767 1614319200 2.2769 1614326400 2.2796 1614333600 2.2810 1614340800 2.2795 1614348000 2.2776 1614355200 2.2762 1614362400 2.2750 1614369600 2.2854 1614376800 2.2856 1614384000 2.2856 1614391200 2.2886 1614398400 2.2831 1614405600 2.2833 1614412800 2.2834 1614420000 2.2838 1614427200 2.2749 1614434400 2.2742 1614441600 2.2747 1614448800 2.2742 1614456000 2.2846 1614463200 2.2845 1614470400 2.2847 1614477600 2.2845 1614484800 2.2758 1614492000 2.2755 1614499200 2.2758 1614506400 2.2759 1614513600 2.2767 1614520800 2.2761 1614528000 2.2823 1614535200 2.2818 1614542400 2.2908 1614549600 2.2911 1614564000 2.2908 1614556800 2.2912 1614571200 2.2823 1614578400 2.2822 1614585600 2.2826 1614592800 2.2825 1614600000 2.2819 1614607200 2.2788 1614614400 2.2765 1614621600 2.2760 1614628800 2.2856 1614636000 2.2867 1614643200 2.2865 1614650400 2.2852 1614657600 2.2772 1614664800 2.2761 1614672000 2.2755 1614679200 2.2773 1614686400 2.2738 1614693600 2.2750 1614700800 2.2796 1614708000 2.2787 1614715200 2.2884 1614722400 2.2866 1614729600 2.2879 1614736800 2.2865 1614744000 2.2774 1614751200 2.2797 1614758400 2.2788 1614765600 2.2789 1614772800 1.6703 1614780000 2.2782 1614787200 2.2803 1614794400 2.2833 1614801600 2.2925 1614808800 2.2942 1614816000 2.2893 1614823200 2.2903 1614830400 2.2806 1614837600 2.2732 1614844800 2.2748 1614852000 2.2729 1614859200 2.2733 1614866400 2.2734 1614873600 2.2823 1614880800 2.2835 1614888000 2.2947 1614895200 2.2936 1614902400 2.2941 1614909600 2.2928 1614916800 2.2855 1614924000 2.2860 1614931200 2.2862 1614938400 2.2832 1614945600 2.2830 1614952800 2.2808 1614974400 2.3092 1614981600 2.3080 1614988800 2.3086 1614996000 2.3070 1615003200 2.2990 1615010400 2.2990 1615017600 2.2997 1615024800 2.2954 1615032000 2.2987 1615039200 2.2979 1615046400 2.2975 1615053600 2.2986 1615060800 2.3098 1615068000 2.3100 1615075200 2.3092 1615082400 2.3084 1615089600 2.2983 1615096800 2.2974 1615104000 2.2989 1615111200 2.2982 1615118400 2.2982 1615125600 2.2952 1615132800 2.2984 1615140000 2.2922 1615147200 2.3093 1615154400 2.3050 1615161600 2.3076 1615168800 2.3039 1615176000 2.2979 1615183200 2.2964 1615190400 2.3004 1615197600 2.3012 1615204800 2.3016 1615212000 2.2979 1615219200 2.2997 1615226400 2.2996 1615233600 2.3088 1615240800 2.3120 1615248000 2.3062 1615255200 2.3030 1615262400 2.3030 1615269600 2.3020 1615276800 2.3052 1615284000 2.3033 1615291200 2.3030 1615298400 2.3026 1615305600 2.3026 1615312800 2.2999 1615320000 2.3071 1615327200 2.3070 1615334400 2.2988 1615341600 2.2984 1615348800 2.2998 1615356000 2.3005 1615363200 2.3012 1615370400 2.3013 1615377600 2.3004 1615384800 2.2998 1615392000 2.3014 1615399200 2.2993 1615406400 2.3117 1615413600 2.3102 1615420800 2.3105 1615428000 2.3088 1615435200 2.3022 1615442400 2.3023 1615449600 2.3052 1615456800 2.2902 1615464000 2.2810 1615471200 2.2803 1615478400 2.2810 1615485600 2.2817 1615492800 2.2905 1615500000 2.2899 1615507200 2.2897 1615514400 2.2904 1615521600 2.2825 1615528800 2.2835 1615536000 2.2836 1615543200 2.2813 1615550400 2.2797 1615557600 2.2715 1615564800 2.2681 1615572000 2.2647 1615579200 2.2681 1615586400 2.2655 1615593600 2.2656 1615600800 2.2638 1615608000 2.2541 1615615200 2.2519 1615622400 2.2503 1615629600 2.2504 1615636800 2.2496 1615644000 2.2491 1617566400 1.4246 1617573600 2.1691 1617580800 2.1695 1617588000 2.1691 1617595200 2.1641 1617602400 2.1656 1617609600 2.1660 1617616800 2.1654 1617624000 2.1654 1617631200 2.1693 1617638400 2.1706 1617645600 2.1689 1617652800 2.1738 1617660000 2.1741 1617667200 2.1739 1617674400 2.1736 1617681600 2.1681 1617688800 2.1685 1617696000 2.1692 1617703200 2.1683 1617710400 2.1678 1617717600 2.1674 1617724800 2.1698 1617732000 2.1636 1617739200 2.1728 1617746400 2.1689 1617753600 2.1630 1617760800 2.1622 1617768000 2.1691 1617775200 2.1692 1617782400 2.1685 1617789600 2.1680 1617796800 2.1662 1617804000 2.1716 1617811200 2.1679 1617818400 2.1675 1617825600 2.1684 1617832800 2.1692 1617840000 2.1721 1617847200 2.1680 1617854400 2.1684 1617861600 2.1688 1617868800 2.1643 1617876000 2.1677 1617883200 2.1700 1617890400 2.1688 1617897600 2.1680 1617904800 2.1679 1617912000 2.1692 1617919200 2.1685 1617926400 2.1689 1617933600 2.1665 1617940800 2.1664 1617948000 2.1670 1617955200 2.1681 1617962400 2.1662 1617969600 2.1653 1617976800 2.1604 1617984000 2.1614 1617991200 2.1609 1617998400 2.1642 1618005600 2.1646 1618012800 2.1650 1618020000 2.1638 1618027200 2.1587 1618034400 2.1619 1618041600 2.1629 1618048800 2.1627 1618056000 2.1624 1618063200 2.1622 1618070400 2.1624 1618077600 2.1586 1618084800 2.1645 1618092000 2.1653 1618099200 2.1654 1618106400 2.1654 1618113600 2.1606 1618120800 2.1580 1618128000 2.1580 1618135200 2.1564 1618142400 2.1555 1618149600 2.1557 1618156800 2.1556 1618164000 2.1565 1618171200 2.1632 1618178400 2.1617 1618185600 2.1623 1618192800 2.1654 1618200000 2.1615 1618207200 2.1602 1618214400 2.1587 1618221600 2.1576 1618228800 2.1584 1618236000 2.1623 1618243200 2.1637 1618250400 2.1609 1618257600 2.1615 1618264800 2.1611 1618272000 2.1588 1618279200 2.1581 1618286400 2.1589 1618293600 2.1581 1618300800 2.1643 1618308000 2.1647 1618315200 2.1609 1618322400 2.1527 1618329600 2.1541 1618336800 2.1557 1618344000 2.1599 1618351200 2.1595 1618358400 2.1608 1618365600 2.1578 1618372800 2.1577 1618380000 2.1609 1618387200 2.1564 1618394400 2.1556 1618401600 2.1559 1618408800 2.1571 1618416000 2.1643 1618423200 2.1615 1618430400 2.1545 1618437600 2.1541 1618444800 2.1544 1618452000 2.1546 1618459200 2.1553 1618466400 2.1571 1618473600 2.1562 1618480800 2.1553 1618488000 2.1543 1618495200 2.1574 1618502400 2.1571 1618509600 2.1570 1618516800 2.1607 1618524000 2.1585 1618531200 2.1592 1618538400 2.1551 1618545600 2.1566 1618552800 2.1572 1618560000 2.1585 1618567200 2.1580 1618574400 2.1571 1618581600 2.1456 1618588800 2.1578 1618596000 2.1568 1618603200 2.1573 1618610400 2.1597 1618617600 2.1596 1618624800 2.1602 1618632000 2.1585 1618639200 2.1595 1618646400 2.1580 1618653600 2.1580 1618660800 2.1589 1618668000 2.1524 1618675200 2.1530 1618682400 2.1516 1618689600 2.1571 1618696800 2.1577 1618704000 2.1580 1618711200 2.1579 1618718400 2.1498 1618725600 2.1493 1618732800 2.1511 1618740000 2.1520 1618747200 2.1507 1618754400 2.1500 1618761600 2.1498 1618768800 2.1493 1618776000 2.1536 1618783200 2.1530 1618790400 2.1527 1618797600 2.1524 1618804800 2.1469 1618812000 2.1465 1618819200 2.1484 1618826400 2.1465 1618833600 2.1466 1618840800 2.1451 1618848000 2.1440 1618855200 2.1446 1618862400 2.1513 1618869600 2.1513 1618876800 2.1523 1618884000 2.1520 1618891200 2.1481 1618898400 2.1478 1618905600 2.1489 1618912800 2.1470 1618920000 2.1499 1618927200 2.1519 1618934400 2.1498 1618941600 2.1491 1618948800 2.1543 1618956000 2.1529 1618963200 2.1530 1618970400 2.1518 1618977600 2.1481 1618984800 2.1470 1618992000 2.1524 1618999200 2.1515 1619006400 2.1517 1619013600 2.1509 1619020800 2.1500 1619028000 2.1523 1619035200 2.1570 1619042400 2.1558 1619049600 2.1572 1619056800 2.1558 1619064000 2.1500 1619071200 2.1507 1619078400 2.1507 1619085600 2.1473 1619092800 2.1500 1619100000 2.1500 1619107200 2.1506 1619114400 2.1478 1619121600 2.3610 1619128800 2.3609 1619136000 2.3617 1619143200 2.3612 1619150400 2.3518 1619157600 2.3535 1619164800 2.3520 1619172000 2.3517 1619179200 2.3517 1619186400 2.3489 1619193600 2.3500 1619200800 2.3590 1619208000 2.3676 1619215200 2.3677 1619222400 2.3637 1619229600 2.3655 1619236800 2.3584 1619244000 2.3626 1619251200 2.3590 1619258400 2.3598 1619265600 2.3591 1619272800 2.3567 1619280000 2.3565 1619287200 2.3522 1619294400 2.3564 1619301600 2.3555 1619308800 2.3629 1619316000 2.3640 1619323200 2.3607 1619330400 2.3599 1619337600 2.3596 1619344800 2.3594 1619352000 2.3595 1619359200 2.3587 1619366400 2.3601 1619373600 2.3316 1619380800 2.3363 1619388000 2.3390 1619395200 2.3373 1619402400 2.3379 1619409600 2.3315 1619416800 2.3562 1619424000 2.3540 1619431200 2.3554 1619438400 2.3555 1619445600 2.3603 1619452800 2.3554 1619460000 2.3560 1619467200 2.3612 1619474400 2.3602 1619481600 2.3589 1619488800 2.3601 1619496000 2.3540 1619503200 2.3545 1619510400 2.3598 1619517600 2.3553 1619524800 2.3527 1619532000 2.3508 1619539200 2.3514 1619546400 2.3326 1619553600 2.3280 1619560800 2.3287 1619568000 2.3282 1619575200 2.3304 1619582400 2.3297 1619589600 2.3284 1619596800 2.3308 1619604000 2.3303 1619611200 2.3346 1619618400 2.3287 1619625600 2.3316 1619632800 2.3313 1619640000 2.3307 1619647200 2.3325 1619654400 2.3312 1619661600 2.3310 1619668800 2.3331 1619676000 2.3341 1619683200 2.3303 1619690400 2.3337 1619697600 2.3322 1619704800 2.3321 1619712000 2.3323 1619719200 2.3311 1619726400 2.3341 1619733600 2.3309 1619740800 2.3304 1619748000 2.3303 1619755200 2.3301 1619762400 2.3285 1619769600 2.3309 1619776800 2.3316 1619784000 2.3310 1619791200 2.3319 1619798400 2.3326 1619805600 2.3318 1619812800 2.3320 1619820000 2.3324 1619834400 2.3311 1619827200 2.3318 1619841600 2.3320 1619848800 2.3316 1619856000 2.3318 1619863200 2.3246 1619870400 2.3240 1619877600 2.3241 1619884800 2.3244 1619892000 2.3201 1619899200 2.3245 1619906400 2.3240 1619913600 2.3244 1619920800 2.3253 1619928000 2.3236 1619935200 2.3235 1619942400 2.3235 1619949600 2.3236 1619956800 2.3238 1619964000 2.3228 1619971200 2.3231 1619978400 2.3243 1619985600 2.3268 1619992800 2.3332 1620000000 2.3347 1620007200 2.3328 1620014400 2.3329 1620021600 2.3350 1620028800 2.3349 1620036000 2.3339 1620043200 2.3341 1620050400 2.3336 1620057600 2.3332 1620064800 2.3329 1620072000 2.3357 1620079200 2.3352 1620086400 2.3341 1620093600 2.3335 1620100800 2.3335 1620108000 2.3342 1620115200 2.3352 1620122400 2.3346 1620129600 2.3349 1620136800 2.3344 1620144000 2.3348 1620151200 2.3322 1620158400 2.3329 1620165600 2.3322 1620172800 2.3328 1620180000 2.3315 1620187200 2.3335 1620194400 2.3343 1620201600 2.3330 1620208800 2.3320 1620216000 2.3328 1620223200 2.3329 1620230400 2.3333 1620237600 2.3326 1620244800 2.3345 1620252000 2.3330 1620259200 2.3328 1620266400 2.3327 1620273600 2.3331 1620280800 2.3329 1620288000 2.3344 1620295200 2.3333 1620302400 2.3333 1620309600 2.3351 1620316800 2.3351 1620324000 2.3360 1620331200 2.3342 1620338400 2.3314 1620345600 2.3335 1620352800 2.3312 1620360000 2.3315 1620367200 2.3340 1620374400 2.3332 1620381600 2.3306 1620388800 2.3318 1620396000 2.3315 1620403200 2.3279 1620410400 2.3333 1620417600 2.3332 1620424800 2.3396 1620432000 2.3386 1620439200 2.3266 1620446400 2.3192 1620453600 2.3262 1620460800 2.3252 1620468000 2.3244 1620475200 2.3264 1620482400 2.3271 1620489600 2.3248 1620496800 2.3241 1620504000 2.3245 1620511200 2.3241 1620518400 2.3249 1620525600 2.3227 1620532800 2.3229 1620540000 2.3224 1620547200 2.3215 1620554400 2.3213 1620561600 2.3214 1620568800 2.3213 1620576000 2.3220 1620583200 2.3226 1620590400 2.3222 1620597600 2.3216 1620604800 2.3222 1620612000 2.3218 1620619200 2.3224 1620626400 2.3225 1620633600 2.3232 1620640800 2.3228 1620648000 2.3230 1620655200 2.3229 1620662400 2.3201 1620669600 2.3207 1620676800 2.3138 1620684000 2.3139 1620691200 2.3131 1620698400 2.3115 1620705600 2.3129 1620712800 2.3129 1620720000 2.3130 1620727200 2.3132 1620734400 2.3259 1620741600 2.3250 1620748800 2.3206 1620756000 2.3185 1620763200 2.3112 1620770400 2.3092 1620777600 2.3119 1620784800 2.3115 1620792000 2.3117 1620799200 2.3109 1620806400 2.3119 1620813600 2.3096 1620820800 2.3103 1620828000 2.3085 1620835200 2.3089 1620842400 2.3089 1620849600 2.3093 1620856800 2.3073 1620864000 2.3060 1620871200 2.3012 1620878400 2.3064 1620885600 2.3058 1620892800 2.3056 1620900000 2.3056 1620907200 2.3058 1620914400 2.3043 1620921600 2.3058 1620928800 2.3049 1620936000 2.3055 1620943200 2.3056 1620950400 2.3049 1620957600 2.3044 1620964800 2.3049 1620972000 2.3054 1620979200 2.3046 1620986400 2.3043 1620993600 2.3048 1621000800 2.3052 1621008000 2.3037 1621015200 2.3028 1621022400 2.3026 1621029600 2.3031 1621036800 2.3044 1621044000 2.3024 1621051200 2.2999 1621058400 2.2998 1621065600 2.3002 1621072800 2.3006 1621080000 2.3001 1621087200 2.3019 1621094400 2.3016 1621101600 2.3013 1621108800 2.3020 1621116000 2.3005 1621123200 2.3021 1621130400 2.3017 1621137600 2.3003 1621144800 2.2968 1621152000 2.2972 1621159200 2.2974 1621166400 2.2990 1621173600 2.2994 1621180800 2.3055 1621188000 2.3048 1621195200 2.3053 1621202400 2.3048 1621209600 2.3053 1621216800 2.3038 1621224000 2.3042 1621231200 2.3032 1621238400 2.3035 1621245600 2.3031 1621252800 2.3030 1621260000 2.3026 1621267200 2.3013 1621274400 2.3015 1621281600 2.3025 1621288800 2.3003 1621296000 2.3001 1621303200 2.3001 1621310400 2.3007 1621317600 2.2996 1621324800 2.2983 1621332000 2.3001 1621339200 2.3014 1621346400 2.2989 1621353600 2.2975 1621360800 2.2999 1621368000 2.2998 1621375200 2.2996 1621382400 2.2994 1621389600 2.2994 1621396800 2.2995 1621404000 2.2985 1621411200 2.2980 1621418400 2.2993 1621425600 2.3000 1621432800 2.3005 1621440000 2.2987 1621447200 2.2976 1621454400 2.2955 1621461600 2.2969 1621468800 2.2967 1621476000 2.2957 1621483200 2.2957 1621490400 2.2985 1621497600 2.3019 1621504800 2.3012 1621512000 2.3016 1621519200 2.2993 1621526400 2.2938 1621533600 2.2868 1621540800 2.2885 1621548000 2.2889 1621555200 2.2952 1621562400 2.2954 1621569600 2.2942 1621576800 2.2931 1621584000 2.2952 1621591200 2.2943 1621598400 2.3042 1621605600 2.3020 1621612800 2.2997 1621620000 2.2990 1621627200 2.2979 1621634400 2.2960 1621641600 2.2957 1621648800 2.2951 1621656000 2.2955 1621663200 2.2947 1621670400 2.2941 1621677600 2.2937 1621684800 2.2919 1621692000 2.2942 1621699200 2.2954 1621706400 2.2938 1621713600 2.2939 1621720800 2.2937 1621728000 2.2954 1621735200 2.2934 1621742400 2.2931 1621749600 2.2945 1621756800 2.2951 1621764000 2.2943 1621771200 2.2939 1621778400 2.2936 1621785600 2.2926 1621792800 2.2926 1621800000 2.2929 1621807200 2.2927 1621814400 2.2931 1621821600 2.2912 1621828800 2.2927 1621836000 2.2927 1621843200 2.2931 1621850400 2.2928 1621857600 2.2940 1621864800 2.2933 1621872000 2.2931 1621879200 2.2942 1621886400 2.2939 1621893600 2.2927 1621900800 2.2931 1621908000 2.2927 1621915200 2.2936 1621922400 2.2943 1621929600 2.2954 1621936800 2.2949 1621944000 2.2941 1621951200 2.2929 1621958400 2.2919 1621965600 2.2917 1621972800 2.2909 1621980000 2.2918 1621987200 2.2723 1621994400 2.2708 1622001600 2.2881 1622008800 2.2884 1622016000 2.2895 1622023200 2.2888 1622030400 2.2892 1622037600 2.2913 1622044800 2.2886 1622052000 2.2907 1622059200 2.2918 1622066400 2.2934 1622073600 2.2917 1622080800 2.2888 1622088000 2.2893 1622095200 2.2892 1622102400 2.2892 1622109600 2.2881 1622116800 2.2879 1622124000 2.2915 1622131200 2.2921 1622138400 2.2911 1622145600 2.2916 1622152800 2.2919 1622160000 2.2929 1622167200 2.2881 1622174400 2.2879 1622181600 2.2867 1622188800 2.2920 1622196000 2.2918 1622203200 2.2913 1622210400 2.2913 1622217600 2.2930 1622224800 2.2911 1622232000 2.2907 1622239200 2.2901 1622246400 2.2915 1622253600 2.2904 1622260800 2.2907 1622268000 2.2900 1622275200 2.2916 1622282400 2.2899 1622289600 2.2917 1622296800 2.2940 1622304000 2.2939 1622311200 2.2880 1622318400 2.2796 1622325600 2.2800 1622332800 2.2790 1622340000 2.2782 1622347200 2.2785 1622354400 2.2779 1622361600 2.2809 1622368800 2.2787 1622376000 2.2788 1622383200 2.2786 1622390400 2.2781 1622397600 2.2788 1622404800 2.2766 1622412000 2.2758 1622419200 2.2779 1622426400 2.2760 1622433600 2.2774 1622440800 2.2765 1622448000 2.2770 1622455200 2.2763 1622462400 2.2757 1622469600 2.2768 1622476800 2.2781 1622484000 2.2765 1622491200 2.2748 1622498400 2.2730 1622512800 2.2768 1622505600 2.2779 1622520000 2.2788 1622527200 2.2785 1622534400 2.2802 1622541600 2.2813 1622548800 2.2827 1622556000 2.2829 1622563200 2.2815 1622570400 2.2858 1622577600 2.3012 1622584800 2.3004 1622592000 2.3004 1622599200 2.3004 1622606400 2.3001 1622613600 2.3027 1622620800 2.3009 1622628000 2.3001 1622635200 2.3023 1622642400 2.3012 1622649600 2.3002 1622656800 2.2999 1622664000 2.3002 1622671200 2.2983 1622678400 2.2864 1622685600 2.2821 1622692800 2.2850 1622700000 2.2846 1622707200 2.2853 1622714400 2.2848 1622721600 2.2849 1622728800 2.2847 1622736000 2.2842 1622743200 2.2815 1622750400 2.2826 1622757600 2.2822 1622764800 2.2813 1622772000 2.2803 1622779200 2.2811 1622786400 2.2804 1622793600 2.2809 1622800800 2.2835 1622808000 2.2833 1622815200 2.2781 1622822400 2.2769 1622829600 2.2766 1622836800 2.2795 1622844000 2.2790 1622851200 2.2760 1622858400 2.2755 1622865600 2.2760 1622872800 2.2766 1622880000 2.2763 1622887200 2.2761 1622894400 2.2774 1622901600 2.2774 1622908800 2.2763 1622916000 2.2762 1622923200 2.2768 1622930400 2.2763 1622937600 2.2757 1622944800 2.2757 1622952000 2.2759 1622959200 2.2731 1622966400 2.2735 1622973600 2.2738 1622980800 2.2745 1622988000 2.2743 1622995200 2.2734 1623002400 2.2877 1623009600 2.2886 1623016800 2.2742 1623024000 2.2737 1623031200 2.2717 1623038400 2.2871 1623045600 2.2874 1623052800 2.2643 1623060000 2.2728 1623067200 2.2727 1623074400 2.2871 1623081600 2.2874 1623088800 2.4057 1623096000 2.2850 1623103200 2.2863 1623110400 2.2865 1623117600 2.2853 1623124800 2.2864 1623132000 2.2878 1623139200 2.2667 1623146400 2.2667 1623153600 2.2662 1623160800 2.2861 1623168000 2.2869 1623175200 2.2854 1623182400 2.2854 1623189600 2.2854 1623196800 2.2856 1623204000 2.2871 1623211200 2.2872 1623218400 2.2867 1623225600 2.2865 1623232800 2.2861 1623240000 2.2859 1623247200 2.2854 1623254400 2.2861 1623261600 2.2850 1623268800 2.2878 1623276000 2.2881 1623283200 2.2898 1623290400 2.2877 1623297600 2.2888 1623304800 2.2897 1623312000 2.2843 1623319200 2.2840 1623326400 2.2816 1623333600 2.2818 1623340800 2.2793 1623348000 2.2784 1623355200 2.2769 1623362400 2.2791 1623369600 2.2792 1623376800 2.2770 1623384000 2.2777 1623391200 2.2795 1623398400 2.2830 1623405600 2.2813 1623412800 2.2789 1623420000 2.2762 1623427200 2.2770 1623434400 2.2765 1623441600 2.2805 1623448800 2.2768 1623456000 2.2771 1623463200 2.2783 1623470400 2.2780 1623477600 2.2785 1623484800 2.2770 1623492000 2.2764 1623499200 2.2755 1623506400 2.2742 1623513600 2.2750 1623520800 2.2745 1623528000 2.2745 1623535200 2.2584 1623542400 2.2662 1623549600 2.2663 1623556800 2.2665 1623564000 2.2653 1623571200 2.2673 1623578400 2.2652 1623585600 2.2638 1623592800 2.2671 1623600000 2.2676 1623607200 2.2684 1623614400 2.2682 1623621600 2.2679 1623628800 2.2670 1623636000 2.2665 1623643200 2.2669 1623650400 2.2665 1623657600 2.2672 1623664800 2.2670 1623672000 2.2643 1623679200 2.2677 1623686400 2.2677 1623693600 2.2670 1623700800 2.2656 1623708000 2.2669 1623715200 2.2639 1623722400 2.2668 1623729600 2.2658 1623736800 2.2660 1623744000 2.2666 1623751200 2.2654 1623758400 2.2657 1623765600 2.2631 1623772800 2.2680 1623780000 2.2658 1623787200 2.2653 1623794400 2.2674 1623801600 2.2681 1623808800 2.2682 1623816000 2.2702 1623823200 2.2690 1623830400 2.2631 1623837600 2.2558 1623844800 2.2563 1623852000 2.2541 1623859200 2.2547 1623866400 2.2541 1623873600 2.2519 1623880800 2.2520 1623888000 2.2529 1623895200 2.2485 1623902400 2.2511 1623909600 2.2541 1623916800 2.2546 1623924000 2.2539 1623931200 2.2591 1623938400 2.2572 1623945600 2.2583 1623952800 2.2582 1623960000 2.2570 1623967200 2.2573 1623974400 2.2544 1623981600 2.2527 1623988800 2.2549 1623996000 2.2536 1624003200 2.2568 1624010400 2.2568 1624017600 2.2555 1624024800 2.2280 1624032000 2.2277 1624039200 2.1824 1624046400 2.1831 1624053600 2.1830 1624060800 2.1826 1624068000 2.1822 1624075200 2.1827 1624082400 2.1810 1624089600 2.1833 1624096800 2.1851 1624104000 2.1841 1624111200 2.1891 1624118400 2.1832 1624125600 2.1835 1624132800 2.1836 1624140000 2.1827 1624147200 2.1822 1624154400 2.1824 1624161600 2.1826 1624168800 2.1831 1624176000 2.1819 1624183200 2.1816 1624190400 2.1815 1624197600 2.1811 1624204800 2.1814 1624212000 2.1801 1624219200 2.1804 1624226400 2.1807 1624233600 2.1813 1624240800 2.1817 1624248000 2.1806 1624255200 2.1805 1624262400 2.1812 1624269600 2.1818 1624276800 2.1820 1624284000 2.1814 1624291200 2.1809 1624298400 2.1817 1624305600 2.1826 1624312800 2.1816 1624320000 2.1823 1624327200 2.1809 1624334400 2.1790 1624341600 2.1822 1624348800 2.1825 1624356000 2.1801 1624363200 2.1803 1624370400 2.1797 1624377600 2.1801 1624384800 2.1803 1624392000 2.1801 1624399200 2.1793 1624406400 2.1970 1624413600 2.1749 1624420800 2.1828 1624428000 2.1818 1624435200 2.1830 1624442400 2.1828 1624449600 2.1820 1624456800 2.1810 1624464000 2.1831 1624471200 2.1821 1624478400 2.1803 1624485600 2.1815 1624492800 2.1814 1624500000 2.1810 1624507200 2.1816 1624514400 2.1812 1624521600 2.1823 1624528800 2.1828 1624536000 2.1798 1624543200 2.1806 1624550400 2.1811 1624557600 2.1795 1624564800 2.1821 1624572000 2.1822 1624579200 2.1800 1624586400 2.1795 1624593600 2.1801 1624600800 2.1804 1624608000 2.1807 1624615200 2.1804 1624622400 2.1809 1624629600 2.1795 1624636800 2.1794 1624644000 2.1790 1624651200 2.1788 1624658400 2.1782 1624665600 2.1784 1624672800 2.1784 1624680000 2.1786 1624687200 2.1784 1624694400 2.1787 1624701600 2.1784 1624708800 2.1785 1624716000 2.1780 1624723200 2.1773 1624730400 2.1780 1624737600 2.1800 1624744800 2.1800 1624752000 2.1802 1624759200 2.1792 1624766400 2.1791 1624773600 2.1814 1624780800 2.1812 1624788000 2.1811 1624795200 2.1814 1624802400 2.1801 1624809600 2.1793 1624816800 2.1761 1624824000 2.1791 1624831200 2.1770 1624838400 2.1766 1624845600 2.1772 1624852800 2.1774 1624860000 2.1785 1624867200 2.1790 1624874400 2.1819 1624881600 2.1780 1624888800 2.1782 1624896000 2.1778 1624903200 2.1807 1624910400 2.1799 1624917600 2.1795 1624924800 2.1792 1624932000 2.1774 1624939200 2.1777 1624946400 2.1774 1624953600 2.1785 1624960800 2.1777 1624968000 2.1776 1624975200 2.1738 1624982400 2.1757 1624989600 2.1757 1624996800 2.1725 1625004000 2.1720 1625011200 2.1731 1625018400 2.1723 1625025600 2.1755 1625032800 2.1718 1625040000 2.1726 1625047200 2.1677 1625054400 2.1684 1625061600 2.2382 1625068800 2.2374 1625076000 2.2378 1625083200 2.2388 1625090400 2.2370 1625104800 2.2362 1625112000 2.2364 1625097600 2.2367 1625119200 2.2364 1625126400 2.2354 1625133600 2.2341 1625140800 2.2328 1625148000 2.2339 1625155200 2.2338 1625162400 2.2345 1625169600 2.2348 1625176800 2.2346 1625184000 2.2358 1625191200 2.1671 1625198400 2.1675 1625205600 2.1666 1625212800 2.1675 1625220000 2.1662 1625227200 2.1653 1625234400 2.1642 1625241600 2.1644 1625248800 2.1642 1625256000 2.1720 1625263200 2.1664 1625270400 2.1679 1625277600 2.1692 1625284800 2.1669 1625292000 2.1667 1625299200 2.1668 1625306400 2.1663 1625313600 2.1665 1625320800 2.1667 1625328000 2.1522 1625335200 2.1671 1625342400 2.1681 1625349600 2.1673 1625356800 2.1676 1625364000 2.1665 1625371200 2.1663 1625378400 2.1671 1625385600 2.1670 1625392800 2.1644 1625400000 2.1648 1625407200 2.1652 1625414400 2.1653 1625421600 2.1646 1625428800 2.1660 1625436000 2.1660 1625443200 2.1652 1625450400 2.1652 1625457600 2.1667 1625464800 2.1652 1625472000 2.1658 1625479200 2.1648 1625486400 2.1651 1625493600 2.1636 1625500800 2.1643 1625508000 2.1646 1625515200 2.1678 1625522400 2.1670 1625529600 2.1665 1625536800 2.1660 1625544000 2.1670 1625551200 2.1674 1625558400 2.1661 1625565600 2.1652 1625688000 2.1629 1625695200 2.1650 1625702400 2.1649 1625709600 2.1623 1625716800 2.1614 1625724000 2.1647 1625731200 2.1641 1625738400 2.1604 1625745600 2.1591 1625752800 2.1625 1625760000 2.1570 1625767200 2.1609 1625774400 2.1608 1625781600 2.1626 1625788800 2.1646 1625796000 2.1586 1625803200 2.1579 1625810400 2.1640 1625817600 2.1634 1625824800 2.1607 1625832000 2.1620 1625839200 2.1629 1625846400 2.1637 1625853600 2.1600 1625860800 2.1619 1625868000 2.1648 1625875200 2.1651 1625882400 2.1569 1625889600 2.1568 1625896800 2.1617 1625904000 2.1622 1625911200 2.1599 1625918400 2.1601 1625925600 2.1632 1625932800 2.1622 1625940000 2.1565 1625947200 2.1581 1625954400 2.1622 1625961600 2.1621 1625968800 2.1576 1625976000 2.1586 1625983200 2.1619 1625990400 2.1612 1625997600 2.1587 1626004800 2.1968 1626012000 2.1989 1626019200 2.2002 1626026400 2.1645 1626033600 2.1947 1626040800 2.1475 1626048000 2.1611 1626055200 2.1581 1626062400 2.1584 1626069600 2.1620 1626076800 2.1626 1626084000 2.1597 1626091200 2.1583 1626098400 2.1612 1626105600 2.1611 1626112800 2.1603 1626120000 2.1603 1626127200 2.1634 1626134400 2.1635 1626141600 2.1592 1626148800 2.1598 1626156000 2.1639 1626163200 2.1634 1626170400 2.1598 1626177600 2.1596 1626184800 2.1592 1626192000 2.1587 1626199200 2.1560 1626206400 2.1537 1626213600 2.1520 1626220800 2.1533 1626228000 2.1507 1626235200 2.1536 1626242400 2.1538 1626249600 2.1514 1626256800 2.1509 1626264000 2.1495 1626271200 2.1507 1626278400 2.1503 1626285600 2.1494 1626292800 2.1527 1626300000 2.1503 1626307200 2.1502 1626314400 2.1499 1626321600 2.1521 1626328800 2.1512 1626336000 2.1521 1626343200 2.1549 1626350400 2.1541 1626357600 2.1554 1626364800 2.1488 1626372000 2.1459 1626379200 2.1462 1626386400 2.1474 1626393600 2.1481 1626400800 2.1491 1626408000 2.1495 1626415200 2.1491 1626422400 2.1486 1626429600 2.1479 1626436800 2.1489 1626444000 2.1500 1626451200 2.1497 1626458400 2.1495 1626465600 2.1484 1626472800 2.1469 1626480000 2.1499 1626487200 2.1500 1626494400 2.1499 1626501600 2.1493 1626508800 2.1498 1626516000 2.1497 1626523200 2.1516 1626530400 2.1541 1626537600 2.1527 1626544800 2.1550 1626552000 2.1539 1626559200 2.1552 1626566400 2.1563 1626573600 2.1629 1626580800 2.1652 1626588000 2.1651 1626595200 2.1652 1626602400 2.1642 1626609600 2.1653 1626616800 2.1650 1626624000 2.1650 1626631200 2.1658 1626638400 2.1655 1626645600 2.1654 1626652800 2.1678 1626660000 2.1676 1626667200 2.1677 1626674400 2.1677 1626681600 2.1683 1626688800 2.1734 1626696000 2.1735 1626703200 2.1730 1626710400 2.1735 1626717600 2.1720 1626724800 2.1741 1626732000 2.1750 1626739200 2.1738 1626746400 2.1734 1626753600 2.1749 1626760800 2.1628 1626768000 2.1643 1626775200 2.1627 1626782400 2.1802 1626789600 2.1788 1626796800 2.1794 1626804000 2.1789 1626811200 2.1796 1626818400 2.1802 1626825600 2.1798 1626832800 2.1779 1626840000 2.1802 1626847200 2.1801 1626854400 2.1810 1626861600 2.1812 1626868800 2.1829 1626876000 2.1826 1626883200 2.1828 1626890400 2.1812 1626897600 2.1816 1626904800 2.1803 1626912000 2.1804 1626919200 2.1797 1626926400 2.1799 1626933600 2.1818 1626940800 2.1791 1626948000 2.1778 1626955200 2.1786 1626962400 2.1815 1626969600 2.1827 1626976800 2.1875 1626984000 2.1828 1626991200 2.1826 1626998400 2.1797 1627005600 2.1813 1627012800 2.1823 1627020000 2.1815 1627027200 2.1811 1627034400 2.1822 1627041600 2.1821 1627048800 2.1816 1627056000 2.1852 1627063200 2.1844 1627070400 2.1846 1627077600 2.1816 1627084800 2.1827 1627092000 2.1832 1627099200 2.1825 1627106400 2.1819 1627113600 2.1818 1627120800 2.1813 1627128000 2.1813 1627135200 2.1811 1627142400 2.1819 1627149600 2.1807 1627156800 2.1809 1627164000 2.1805 1627171200 2.1804 1627178400 2.1794 1627185600 2.1805 1627192800 2.1818 1627200000 2.1815 1627207200 2.1820 1627214400 2.1810 1627221600 2.1814 1627228800 2.1827 1627236000 2.1823 1627243200 2.1827 1627250400 2.1799 1627257600 2.1808 1627264800 2.1798 1627272000 2.1805 1627279200 2.1808 1627286400 2.1809 1627293600 2.1805 1627300800 2.1793 1627308000 2.1802 1627315200 2.1811 1627322400 2.1808 1627329600 2.1822 1627336800 2.1812 1627344000 2.1819 1627351200 2.1808 1627358400 2.1818 1627365600 2.1820 1627372800 2.1823 1627380000 2.1819 1627387200 2.1820 1627394400 2.1760 1627401600 2.1747 1627408800 2.1725 1627416000 2.1756 1627423200 2.1753 1627430400 2.1772 1627437600 2.1788 1627444800 2.1779 1627452000 2.1798 1627459200 2.1777 1627466400 2.1817 1627473600 2.1824 1627480800 2.1817 1627488000 2.1808 1627495200 2.1814 1627502400 2.1805 1627509600 2.1806 1627516800 2.1820 1627524000 2.1777 1627531200 2.1818 1627538400 2.1823 1627545600 2.1825 1627552800 2.1827 1627560000 2.1815 1627567200 2.1820 1627574400 2.1817 1627581600 2.1776 1627588800 2.1773 1627596000 2.1772 1627603200 2.1781 1627610400 2.1748 1627617600 2.1761 1627624800 2.1779 1627632000 2.1769 1627639200 2.1772 1627646400 2.1789 1627653600 2.1773 1627660800 2.1769 1627668000 2.1758 1627675200 2.1763 1627682400 2.1767 1627689600 2.1769 1627696800 2.1827 1627704000 2.1818 1627711200 2.1803 1627718400 2.1814 1627725600 2.1765 1627732800 2.1767 1627740000 2.1754 1627747200 2.1763 1627754400 2.1764 1627761600 2.1769 1627768800 2.1765 1627783200 2.1767 1627790400 2.1740 1627797600 2.1743 1627804800 2.1744 1627812000 2.1753 1627819200 2.1759 1627826400 2.1754 1627833600 2.1761 1627840800 2.1751 1627848000 2.1754 1627855200 2.1760 1627862400 2.1760 1627869600 2.1757 1627876800 2.1762 1627884000 2.1772 1627891200 2.1763 1627898400 2.1750 1627905600 2.1755 1627912800 2.1737 1627920000 2.1747 1627927200 2.1738 1627934400 2.1765 1627941600 2.1748 1627948800 2.1764 1627956000 2.1760 1627963200 2.1770 1627970400 2.1772 1627977600 2.1768 1627984800 2.1756 1627992000 2.1761 1627999200 2.1752 1628006400 2.1750 1628013600 2.1749 1628020800 2.1764 1628028000 2.1769 1628035200 2.1766 1628042400 2.1783 1628049600 2.1777 1628056800 2.1764 1628064000 2.1774 1628071200 2.1763 1628078400 2.1784 1628085600 2.1726 1628092800 2.1753 1628100000 2.1750 1628107200 2.1756 1628114400 2.1747 1628121600 2.1806 1628128800 2.1732 1628136000 2.1745 1628143200 2.1744 1628150400 2.1748 1628157600 2.1744 1628164800 2.1752 1628172000 2.1734 1628179200 2.1730 1628186400 2.2036 1628193600 2.2057 1628200800 2.2023 1628208000 2.2021 1628215200 2.2015 1628222400 2.2025 1628229600 2.2007 1628236800 2.2022 1628244000 2.2022 1628251200 2.2022 1628258400 2.2009 1628265600 2.2015 1628272800 2.2005 1628280000 2.2011 1628287200 2.2022 1628294400 2.2016 1628301600 2.2060 1628308800 2.2016 1628316000 2.2018 1628323200 2.2020 1628330400 2.2023 1628337600 2.2011 1628344800 2.2005 1628352000 2.2015 1628359200 2.2012 1628366400 2.2006 1628373600 2.1999 1628380800 2.2002 1628388000 2.1992 1628395200 2.1999 1628402400 2.1999 1628409600 2.1994 1628416800 2.2016 1628424000 2.2017 1628431200 2.1992 1628438400 2.2004 1628445600 2.2022 1628452800 2.2003 1628460000 2.2001 1628467200 2.2003 1628474400 2.2004 1628481600 2.2010 1628488800 2.2016 1628496000 2.2002 1628503200 2.2006 1628510400 2.2018 1628517600 2.2019 1628524800 2.2015 1628532000 2.1987 1628539200 2.2025 1628546400 2.2020 1628553600 2.2017 1628560800 2.2005 1628568000 2.2010 1628575200 2.2010 1628582400 2.2002 1628589600 2.1999 1628596800 2.1999 1628604000 2.1934 1628611200 2.1979 1628618400 2.1967 1628625600 2.1976 1628632800 2.1968 1628640000 2.1966 1628647200 2.1966 1628654400 2.1978 1628661600 2.1972 1628668800 2.1987 1628676000 2.2006 1628683200 2.1983 1628690400 2.1981 1628697600 2.1975 1628704800 2.1963 1628712000 2.1966 1628719200 2.1904 1628726400 2.1914 1628733600 2.1915 1628740800 2.1909 1628748000 2.1908 1628755200 2.1921 1628762400 2.1917 1628769600 2.1911 1628776800 2.1901 1628784000 2.1908 1628791200 2.1898 1628798400 2.1907 1628805600 2.1901 1628812800 2.1901 1628820000 2.1907 1628827200 2.1975 1628834400 2.1913 1628841600 2.1908 1628848800 2.1894 1628856000 2.1899 1628863200 2.1894 1628870400 2.1897 1628877600 2.1898 1628884800 2.1894 1628892000 2.1886 1628899200 2.1891 1628906400 2.1897 1628913600 2.1961 1628920800 2.1957 1628928000 2.1977 1628935200 2.1939 1628942400 2.1940 1628949600 2.1937 1628956800 2.1873 1628964000 2.1871 1628971200 2.1881 1628978400 2.1882 1628985600 2.1887 1628992800 2.1875 1629007200 2.1890 1629014400 2.1896 1629028800 2.1902 1629036000 2.1898 1629043200 2.1900 1629050400 2.1887 1629057600 2.1894 1629064800 2.1888 1629072000 2.1894 1629079200 2.1895 1629086400 2.1889 1629093600 2.1895 1629100800 2.1896 1629108000 2.1876 1629115200 2.1876 1629122400 2.1867 1629129600 2.1885 1629136800 2.1889 1629144000 2.1885 1629151200 2.1877 1629158400 2.1881 1629165600 2.1811 1629172800 2.1869 1629208800 2.1852 1629216000 2.1863 1629223200 2.1863 1629230400 2.1887 1629237600 2.1877 1629244800 2.1881 1629252000 2.1874 1629259200 2.1880 1629266400 2.1895 1629273600 2.1893 1629280800 2.1889 1629288000 2.1887 1629295200 2.1881 1629302400 2.1935 1629309600 2.1950 1629316800 2.1952 1629324000 2.1937 1629331200 2.1957 1629338400 2.1941 1629345600 2.1955 1629352800 2.1965 1629360000 2.1966 1629374400 2.1970 1629381600 2.1888 1629388800 2.1891 1629396000 2.1865 1629403200 2.1847 1629410400 2.1864 1629417600 2.1871 1629424800 2.1857 1629432000 2.1866 1629439200 2.1851 1629446400 2.1867 1629453600 2.1859 1629460800 2.1860 1629468000 2.1847 1629540000 2.1851 1629576000 2.1854 1629583200 2.1838 1629590400 2.1848 1629597600 2.1855 1629820800 2.1849 1629828000 2.1816 1629835200 2.1688 1629842400 2.6498 1629849600 2.1847 1629856800 2.1847 1629864000 2.1842 1629871200 2.1836 1629878400 2.1846 1629885600 2.1862 1629892800 2.2017 1629900000 2.2391 1629907200 2.2408 1629914400 2.1824 1629921600 2.1846 1629928800 2.1829 1629936000 2.1835 1629943200 2.1836 1629950400 2.1841 1629957600 2.1894 1629964800 2.1840 1629972000 2.1845 1629979200 2.1852 1629986400 2.1842 1629993600 2.1836 1630000800 2.1843 1630008000 2.1847 1630015200 2.1839 1630022400 2.1839 1630029600 2.1836 1630036800 2.1829 1630044000 2.1830 1630051200 2.1829 1630058400 2.1816 1630065600 2.1810 1630072800 2.1803 1630080000 2.1800 1630087200 2.1800 1630094400 2.1807 1630101600 2.1806 1630108800 2.1794 1630116000 2.1793 1630123200 2.1794 1630130400 2.1791 1630137600 2.1789 1630144800 2.1793 1630152000 2.1797 1630159200 2.1787 1630166400 2.1758 1630173600 2.1775 1630180800 2.1836 1630188000 2.1771 1630195200 2.1776 1630202400 2.1773 1630209600 2.1776 1630216800 2.1769 1630224000 2.1769 1630231200 2.1766 1630238400 2.1780 1630245600 2.1767 1630252800 2.1772 1630260000 2.1777 1630267200 2.1780 1630274400 2.1769 1630281600 2.1768 1630288800 2.1762 1630296000 2.1764 1630303200 2.1763 1630310400 2.1764 1630317600 2.1762 1630324800 2.1769 1630332000 2.1762 1630339200 2.1764 1630346400 2.1750 1630353600 2.1773 1630360800 2.1760 1630368000 2.1759 1630375200 2.1768 1630382400 2.1779 1630389600 2.1734 1630396800 2.1745 1630404000 2.1737 1630411200 2.1738 1630418400 2.1721 1630425600 2.1720 1630432800 2.1727 1630440000 2.1721 1630447200 2.1708 1630461600 2.1689 1630468800 2.1704 1630476000 2.1703 1630483200 2.1705 1630490400 2.1707 1630497600 2.1719 1630504800 2.1720 1630512000 2.1723 1630519200 2.1711 1630526400 2.1736 1630533600 2.1730 1630540800 2.1741 1630548000 2.1734 1630555200 2.1734 1630562400 2.1798 1630569600 2.1740 1630576800 2.1755 1630584000 2.1744 1630591200 2.1790 1630598400 2.1739 1630605600 2.1746 1630612800 2.1773 1630620000 2.1772 1630627200 2.1764 1630634400 2.1755 1630641600 2.1753 1630648800 2.1818 1630656000 2.1743 1630663200 2.1748 1630670400 2.1750 1630677600 2.1753 1630684800 2.1742 1630692000 2.1751 1630699200 2.1755 1630706400 2.1753 1630713600 2.1752 1630720800 2.1747 1630728000 2.1762 1630735200 2.1740 1630742400 2.1753 1630749600 2.1749 1630756800 2.1768 1630764000 2.1768 1630771200 2.1763 1630778400 2.1761 1630785600 2.1757 1630792800 2.1779 1630800000 2.1771 1630807200 2.1766 1630814400 2.1765 1630821600 2.1769 1630828800 2.1787 1630836000 2.1783 1630843200 2.1777 1630850400 2.1758 1630857600 2.1759 1630864800 2.1757 1630872000 2.1757 1630879200 2.1754 1630886400 2.1753 1630893600 2.1754 1630900800 2.1756 1630908000 2.1752 1630915200 2.1745 1630922400 2.1751 1630929600 2.1746 1630936800 2.1744 1630944000 2.1730 1630951200 2.1736 1630958400 2.1739 1630965600 2.1747 1630972800 2.1757 1630980000 2.1773 1630987200 2.1769 1630994400 2.1771 1631001600 2.1700 1631008800 2.1711 1631016000 2.1717 1631023200 2.1708 1631030400 2.1717 1631037600 2.1702 1631044800 2.1720 1631052000 2.1699 1631059140 2.1706 1631066400 2.1702 1631073600 2.1730 1631080800 2.1699 1631088000 2.1700 1631095200 2.1694 1631102400 2.1701 1631109600 2.1690 1631116800 2.1690 1631124000 2.1692 1631131200 2.1691 1631138400 2.1688 1631145600 2.1683 1631152800 2.1687 1631160000 2.1687 1631167200 2.1704 1631174400 2.1690 1631181600 2.1704 1631188800 2.1699 1631196000 2.1673 1631203200 2.1649 1631210400 2.1687 1631217600 2.1686 1631224800 2.1681 1631232000 2.1693 1631239200 2.1680 1631246400 2.1693 1631253600 2.1692 1631260800 2.1699 1631268000 2.1720 1631275200 2.1719 1631282400 2.1713 1631289600 2.1713 1631296800 2.1721 1631304000 2.1735 1631311200 2.1738 1631318400 2.1763 1631325600 2.1756 1631332800 2.1759 1631340000 2.1756 1631347200 2.1766 1631354400 2.1721 1631361600 2.1727 1631368800 2.1717 1631376000 2.1712 1631383200 2.1693 1631390400 2.1714 1631397600 2.1783 1631404800 2.1741 1631412000 2.1724 1631419200 2.1712 1631426400 2.1711 1631433600 2.1696 1631440800 2.1718 1631448000 2.1720 1631455200 2.1674 1631462400 2.1702 1631469600 2.1700 1631476800 2.1710 1631484000 2.1717 1631491200 2.1718 1631498400 2.1714 1631505600 2.1742 1631512800 2.1726 1631520000 2.1730 1631527200 2.1728 1631534400 2.1737 1631541600 2.1724 1631548800 2.1755 1631556000 2.1721 1631563200 2.1729 1631570400 2.1736 1631577600 2.1723 1631584800 2.1715 1631592000 2.1745 1631599200 2.1742 1631606400 2.1762 1631613600 2.1758 1631620800 2.1753 1631628000 2.1753 1631635200 2.1779 1631642400 2.1761 1631649600 2.1756 1631656800 2.1754 1631664000 2.1743 1631671200 2.1768 1631678400 2.1765 1631685600 2.1790 1631692800 2.1774 1631700000 2.1769 1631707200 2.1756 1631714400 2.1775 1631721600 2.1796 1631728800 2.1797 1631736000 2.1798 1631743200 2.1777 1631750400 2.1759 1631757600 2.1770 1631764800 2.1786 1631772000 2.1750 1631779200 2.1751 1631786400 2.1756 1631793600 2.1753 1631800800 2.1740 1631808000 2.1737 1631815200 2.1741 1631822400 2.1747 1631829600 2.1750 1631836800 2.1695 1631844000 2.1687 1631851200 2.1690 1631858400 2.1688 1631865600 2.1698 1631872800 2.1679 1631880000 2.1677 1631887200 2.1672 1631894400 2.1678 1631901600 2.1665 1631908800 2.1680 1631916000 2.1679 1631923200 2.1722 1631930400 2.1685 1631937600 2.1685 1631944800 2.1678 1631952000 2.1682 1631959200 2.1679 1631966400 2.1684 1631973600 2.1682 1631980800 2.1670 1631988000 2.1674 1631995200 2.1680 1632002400 2.1672 1632009600 2.1674 1632016800 2.1665 1632024000 2.1664 1632031200 2.1664 1632038400 2.1677 1632045600 2.1667 1632052800 2.1665 1632060000 2.1657 1632067200 2.1661 1632074400 2.1662 1632081600 2.1663 1632088800 2.1664 1632096000 2.1665 1632103200 2.1660 1632110400 2.1663 1632117600 2.1659 1632124800 2.1668 1632132000 2.1672 1632139200 2.1662 1632146400 2.1663 1632153600 2.1659 1632160800 2.1669 1632168000 2.1664 1632175200 2.1674 1632182400 2.1672 1632189600 2.1649 1632196800 2.1656 1632204000 2.1617 1632211200 2.1707 1632218400 2.1658 1632225600 2.1652 1632232800 2.1653 1632240000 2.1688 1632247200 2.1687 1632254400 2.1687 1632261600 2.1718 1632268800 2.1725 1632276000 2.1694 1632283200 2.1701 1632290400 2.1701 1632297600 2.1704 1632304800 2.1691 1632312000 2.1675 1632319200 2.1658 1632326400 2.1678 1632333600 2.1690 1632340800 2.1688 1632348000 2.1682 1632355200 2.1647 1632362400 2.1646 1632369600 2.1695 1632376800 2.1705 1632384000 2.1692 1632391200 2.1737 1632398400 2.1729 1632405600 2.1701 1632412800 2.1638 1632420000 2.1584 1632427200 2.1594 1632434400 2.1579 1632441600 2.1581 1632448800 2.1586 1632456000 2.1593 1632463200 2.1591 1632470400 2.1605 1632477600 2.1596 1632484800 2.1612 1632492000 2.1589 1632499200 2.1577 1632506400 2.1594 1632513600 2.1608 1632520800 2.1581 1632528000 2.1581 1632535200 2.1578 1632542400 2.1575 1632549600 2.1572 1632556800 2.1571 1632564000 2.1571 1632571200 2.1586 1632578400 2.1591 1632585600 2.1596 1632592800 2.1598 1632600000 2.1607 1632607200 2.1607 1632614400 2.1606 1632621600 2.1598 1632628800 2.1600 1632636000 2.1521 1632643200 2.1599 1632650400 2.1595 1632657600 2.1598 1632664800 2.1598 1632672000 2.1599 1632679200 2.1602 1632686400 2.1611 1632693600 2.1607 1632700800 2.1619 1632708000 2.1609 1632715200 2.1609 1632722400 2.1612 1632729600 2.1619 1632736800 2.1605 1632744000 2.1612 1632751200 2.1591 1632758400 2.1563 1632765600 2.1594 1632772800 2.1674 1632780000 2.1660 1632787200 2.1613 1632794400 2.1677 1632801600 2.1677 1632808800 2.1632 1632816000 2.1705 1632823200 2.1659 1632830400 2.1654 1632837600 2.1709 1632844800 2.1708 1632852000 2.1694 1632859200 2.1657 1632866400 2.1675 1632873600 2.1675 1632880800 2.1635 1632888000 2.1700 1632895200 2.1652 1632902400 2.1688 1632909600 2.1689 1632916800 2.1690 1632924000 2.1645 1632931200 2.1690 1632938400 2.1686 1632945600 2.1681 1632952800 2.1631 1632960000 2.1680 1632967200 2.1673 1632974400 2.1715 1632981600 2.1668 1632988800 2.1634 1632996000 2.1630 1633003200 2.1664 1633010400 2.1606 1633017600 2.1656 1633024800 2.1610 1633032000 2.1595 1633039200 2.1580 1633053600 2.1554 1633060800 2.1544 1633068000 2.1561 1633075200 2.1558 1633082400 2.1549 1633089600 2.1548 1633096800 2.1573 1633132800 2.1600 1633140000 2.1554 1633147200 2.1600 1633154400 2.1560 1633161600 2.1558 1633168800 2.1550 1633176000 2.1552 1633183200 2.1575 1633190400 2.1538 1633197600 2.1536 1633204800 2.1575 1633212000 2.1530 1633219200 2.1536 1633226400 2.1519 1633233600 2.1570 1633240800 2.1528 1633248000 2.1581 1633255200 2.1540 1633262400 2.1585 1633269600 2.1578 1633276800 2.1542 1633284000 2.1548 1633291200 2.1550 1633298400 2.1542 1633305600 2.1505 1633312800 2.1567 1633320000 2.1568 1633327200 2.1517 1633334400 2.1584 1633341600 2.1532 1633348800 2.1541 1633356000 2.1572 1633363200 2.1576 1633370400 2.1545 1633377600 2.1595 1633384800 2.1591 1633392000 2.1596 1633399200 2.1566 1633406400 2.1572 1633413600 2.1615 1633420800 2.1561 1633428000 2.1552 1633435200 2.1601 1633442400 2.1595 1633449600 2.1541 1633456800 2.1578 1633464000 2.1582 1633471200 2.1548 1633478400 2.1531 1633485600 2.1570 1633492800 2.1568 1633500000 2.1533 1633507200 2.1585 1633514400 2.1578 1633521600 2.1525 1633528800 2.1579 1633536000 2.1628 1633543200 2.1545 1633550400 2.1584 1633557600 2.1580 1633564800 2.1528 1633572000 2.1577 1633579200 2.1574 1633586400 2.1579 1633593600 2.1542 1633600800 2.1570 1633608000 2.1532 1633615200 2.1581 1633622400 2.1539 1633629600 2.1552 1633636800 2.1586 1633644000 2.1510 1633651200 2.1557 1633658400 2.1511 1633665600 2.1535 1633672800 2.1544 1633680000 2.1549 1633687200 2.1550 1633694400 2.1493 1633701600 2.1488 1633708800 2.1557 1633716000 2.1529 1633723200 2.1538 1633730400 2.1531 1633737600 2.1539 1633744800 2.1526 1633752000 2.1488 1633759200 2.1497 1633766400 2.1536 1633773600 2.1539 1633780800 2.1498 1633788000 2.1529 1633795200 2.1535 1633802400 2.1490 1633809600 2.1521 1633816800 2.1476 1633824000 2.1516 1633831200 2.1517 1633838400 2.1517 1633845600 2.1473 1633852800 2.1519 1633860000 2.1514 1633867200 2.1471 1633874400 2.1513 1633881600 2.1464 1633888800 2.1462 1633896000 2.1501 1633903200 2.1457 1633910400 2.1508 1633917600 2.1464 1633924800 2.1466 1633932000 2.1504 1633939200 2.1451 1633946400 2.1500 1633953600 2.1457 1633960800 2.1469 1633968000 2.1510 1633975200 2.1467 1633982400 2.1526 1633989600 2.1524 1633996800 2.1480 1634004000 2.1480 1634011200 2.1482 1634018400 2.1539 1634025600 2.1561 1634032800 2.1554 1634040000 2.1515 1634047200 2.1525 1634054400 2.1526 1634061600 2.1564 1634068800 2.1568 1634076000 2.2145 1634083200 2.2100 1634090400 2.2100 1634097600 2.2144 1634104800 2.2095 1634112000 2.2082 1634119200 2.2076 1634126400 2.2116 1634133600 2.2101 1634140800 2.2145 1634148000 2.2138 1634155200 2.2103 1634162400 2.2099 1634169600 2.2095 1634176800 2.2143 1634184000 2.2096 1634191200 2.2149 1634198400 2.2116 1634205600 2.2104 1634212800 2.2129 1634220000 2.2126 1634227200 2.2121 1634234400 2.2109 1634241600 2.2075 1634248800 2.2099 1634256000 2.2114 1634263200 2.2104 1634270400 2.2067 1634277600 2.2064 1634284800 2.2052 1634292000 2.2055 1634299200 2.2089 1634306400 2.2096 1634313600 2.2099 1634320800 2.2055 1634328000 2.2099 1634335200 2.2135 1634342400 2.2126 1634349600 2.2121 1634356800 2.2085 1634364000 2.2124 1634371200 2.2078 1634378400 2.2082 1634385600 2.2123 1634392800 2.2121 1634400000 2.2117 1634407200 2.2119 1634414400 2.2076 1634421600 2.2116 1634428800 2.2114 1634436000 2.2117 1634443200 2.2078 1634450400 2.2119 1634457600 2.2072 1634464800 2.2074 1634472000 2.2075 1634479200 2.2112 1634486400 2.2109 1634493600 2.1916 1634500800 2.1960 1634508000 2.1961 1634515200 2.1912 1634522400 2.1961 1634529600 2.1963 1634536800 2.1954 1634544000 2.1956 1634551200 2.1915 1634558400 2.1912 1634565600 2.1938 1634572800 2.1956 1634580000 2.1913 1634587200 2.1967 1634594400 2.1964 1634601600 2.1919 1634608800 2.1920 1634616000 2.1999 1634623200 2.2005 1634630400 2.2018 1634637600 2.1994 1634644800 2.2001 1634652000 2.1992 1634659200 2.1990 1634666400 2.2034 1634673600 2.2010 1634680800 2.1982 1634688000 2.2162 1634695200 2.2181 1634702400 2.2172 1634709600 2.2152 1634716800 2.2153 1634724000 2.2138 1634731200 2.2136 1634738400 2.2132 1634745600 2.2168 1634752800 2.2107 1634760000 2.2119 1634767200 2.2083 1634774400 2.2094 1634781600 2.2118 1634788800 2.2121 1634796000 2.2110 1634803200 2.2112 1634810400 2.2093 1634817600 2.2127 1634824800 2.2125 1634832000 2.2111 1634839200 2.2136 1634846400 2.2130 1634853600 2.2125 1634860800 2.2172 1634868000 2.2169 1634875200 2.2162 1634882400 2.2185 1634889600 2.2145 1634896800 2.2180 1634904000 2.2177 1634911200 2.2143 1634918400 2.2145 1634925600 2.2172 1634932800 2.2130 1634940000 2.2157 1634947200 2.2116 1634954400 2.2089 1634961600 2.2048 1634968800 2.2047 1634976000 2.2102 1634983200 2.2093 1634990400 2.2058 1634997600 2.2039 1635004800 2.2166 1635012000 2.2170 1635019200 2.2181 1635026400 2.2160 1635033600 2.2176 1635040800 2.2174 1635048000 2.2196 1635055200 2.2156 1635062400 2.2174 1635069600 2.2145 1635076800 2.2181 1635084000 2.2133 1635091200 2.2131 1635098400 2.2172 1635105600 2.2136 1635112800 2.2141 1635120000 2.2180 1635127200 2.2137 1635134400 2.2181 1635141600 2.2181 1635148800 2.2174 1635156000 2.2166 1635163200 2.2201 1635170400 2.2169 1635177600 2.2129 1635184800 2.2136 1635192000 2.2143 1635199200 2.2176 1635206400 2.2133 1635213600 2.2128 1635220800 2.2166 1635228000 2.2164 1635235200 2.2132 1635242400 2.2128 1635249600 2.2113 1635256800 2.2097 1635264000 2.2114 1635271200 2.2171 1635278400 2.2158 1635285600 2.2116 1635292800 2.2155 1635300000 2.2164 1635307200 2.2807 1635314400 2.2681 1635321600 2.2695 1635328800 2.2639 1635336000 2.2672 1635343200 2.2609 1635350400 2.2628 1635357600 2.2663 1635364800 2.2668 1635372000 2.2651 1635379200 2.2661 1635386400 2.2618 1635393600 2.2619 1635400800 2.2649 1635408000 2.2636 1635415200 2.2625 1635422400 2.2580 1635429600 2.2590 1635436800 2.2631 1635444000 2.2625 1635451200 2.2590 1635458400 2.2578 1635465600 2.2587 1635472800 2.2582 1635480000 2.2630 1635487200 2.2592 1635494400 2.2555 1635501600 2.2549 1635508800 2.2591 1635516000 2.2573 1635523200 2.2607 1635530400 2.2608 1635537600 2.2607 1635544800 2.2671 1635552000 2.2614 1635559200 2.2567 1635566400 2.2573 1635573600 2.2613 1635580800 2.2605 1635588000 2.2604 1635595200 2.2599 1635602400 2.2609 1635609600 2.2610 1635616800 2.2608 1635624000 2.2607 1635631200 2.2611 1635638400 2.2563 1635645600 2.2603 1635652800 2.2565 1635660000 2.2607 1635667200 2.2609 1635674400 2.2567 1635681600 2.2568 1635688800 2.2606 1635696000 2.2608 1635703200 2.2603 1635710400 2.2606 1635717600 2.2561 1635732000 2.2545 1635739200 2.2574 1635746400 2.2612 1635753600 2.2613 1635760800 2.2604 1635768000 2.2567 1635775200 2.2628 1635782400 2.2573 1635789600 2.2573 1635796800 2.2624 1635804000 2.2605 1635811200 2.2581 1635818400 2.2558 1635825600 2.2555 1635832800 2.2600 1635840000 2.2525 1635847200 2.2553 1635854400 2.2550 1635861600 2.2759 1635868800 2.2787 1635876000 2.2806 1635883200 2.2811 1635890400 2.2805 1635897600 2.2858 1635904800 2.2856 1635912000 2.2855 1635919200 2.2879 1635926400 2.2860 1635933600 2.2818 1635940800 2.2874 1635948000 2.2800 1635955200 2.2801 1635962400 2.2807 1635969600 2.2821 1635976800 2.2827 1635984000 2.2899 1635991200 2.2889 1635998400 2.2890 1636005600 2.2951 1636012800 2.2956 1636020000 2.2942 1636027200 2.2941 1636034400 2.2928 1636041600 2.2932 1636048800 2.2983 1636056000 2.2955 1636063200 2.2955 1636070400 2.2936 1636077600 2.2918 1636084800 2.2928 1636092000 2.2932 1636099200 2.2881 1636106400 2.2940 1636113600 2.2929 1636120800 2.2933 1636128000 2.2869 1636135200 2.2867 1636142400 2.2887 1636149600 2.2891 1636156800 2.2893 1636164000 2.2846 1636171200 2.2860 1636178400 2.2891 1636185600 2.2893 1636192800 2.2857 1636200000 2.2896 1636207200 2.2921 1636214400 2.2915 1636221600 2.2920 1636228800 2.2918 1636236000 2.2874 1636243200 2.2916 1636250400 2.2908 1636257600 2.2917 1636264800 2.2874 1636272000 2.2913 1636279200 2.2868 1636286400 2.2912 1636293600 2.2893 1636300800 2.2910 1636308000 2.2862 1636315200 2.2916 1636322400 2.2913 1636329600 2.2862 1636336800 2.2923 1636344000 2.2910 1636351200 2.2873 1636358400 2.2872 1636365600 2.2865 1636372800 2.2839 1636380000 2.2855 1636387200 2.2845 1636394400 2.2886 1636401600 2.2834 1636408800 2.2800 1636416000 2.2804 1636423200 2.2785 1636430400 2.2763 1636437600 2.2849 1636444800 2.2781 1636452000 2.2735 1636459200 2.2723 1636466400 2.2717 1636473600 2.2763 1636480800 2.2727 1636488000 2.2794 1636495200 2.2777 1636502400 2.2731 1636509600 2.2706 1636516800 2.2813 1636524000 2.2728 1636531200 2.2770 1636538400 2.2751 1636545600 2.2757 1636552800 2.2759 1636560000 2.2737 1636567200 2.2741 1636574400 2.2758 1636581600 2.2758 1636588800 2.2716 1636596000 2.2767 1636603200 2.2782 1636610400 2.2733 1636617600 2.2773 1636639200 2.2718 1636646400 2.2764 1636653600 2.2758 1636660800 2.2765 1636668000 2.2753 1636675200 2.2793 1636682400 2.2816 1636689600 2.2813 1636696800 2.2745 1636704000 2.2763 1636711200 2.2752 1636718400 2.2751 1636725600 2.2812 1636732800 2.2804 1636740000 2.2795 1636747200 2.2797 1636754400 2.2788 1636761600 2.2789 1636768800 2.2800 1636776000 2.2796 1636783200 2.2791 1636790400 2.2803 1636797600 2.2789 1636804800 2.2800 1636812000 2.2789 1636819200 2.2786 1636826400 2.2780 1636833600 2.2779 1636840800 2.2796 1636848000 2.2792 1636855200 2.2794 1636862400 2.2794 1636869600 2.2780 1636876800 2.2775 1636884000 2.2777 1636891200 2.2782 1636898400 2.2775 1636905600 2.2785 1636912800 2.2759 1636920000 2.2473 1636927200 2.2473 1636934400 2.2476 1636941600 2.2424 1636948800 2.2478 1636956000 2.2464 1636963200 2.2483 1636970400 2.2498 1636977600 2.2510 1636984800 2.2498 1636992000 2.2491 1636999200 2.2569 1637006400 2.2579 1637013600 2.2572 1637020800 2.2564 1637028000 2.2563 1637035200 2.2571 1637042400 2.2561 1637049600 2.2563 1637056800 2.2557 1637064000 2.2556 1637071200 2.2293 1637078400 2.2285 1637085600 2.2303 1637092800 2.2369 1637100000 2.2369 1637107200 2.2383 1637114400 2.2396 1637121600 2.2402 1637128800 2.2325 1637136000 2.2395 1637143200 2.2391 1637150400 2.2283 1637157600 2.2521 1637164800 2.2515 1637172000 2.2233 1637179200 2.2224 1637186400 2.2227 1637193600 2.2222 1637200800 2.2215 1637208000 2.2227 1637215200 2.2241 1637222400 2.2242 1637229600 2.2210 1637236800 2.2232 1637244000 2.2103 1637251200 2.2089 1637258400 2.2064 1637265600 2.1990 1637272800 2.2128 1637280000 2.2130 1637287200 2.2128 1637294400 2.2136 1637301600 2.2120 1637308800 2.2114 1637316000 2.2125 1637323200 2.2127 1637330400 2.1998 1637337600 2.1996 1637344800 2.2002 1637352000 2.2013 1637359200 2.1993 1637366400 2.2009 1637373600 2.2005 1637380800 2.2013 1637388000 2.2008 1637395200 2.2020 1637402400 2.2001 1637409600 2.2004 1637416800 2.1905 1637424000 2.1913 1637431200 2.1910 1637438400 2.1917 1637445600 2.1918 1637452800 2.1901 1637460000 2.1900 1637467200 2.1905 1637474400 2.1890 1637481600 2.1890 1637488800 2.1893 1637496000 2.1903 1637503200 2.1901 1637510400 2.1907 1637517600 2.1903 1637524800 2.1900 1637532000 2.1883 1637539200 2.1893 1637546400 2.1894 1637553600 2.1901 1637560800 2.1867 1637568000 2.1906 1637575200 2.1891 1637582400 2.1889 1637589600 2.1872 1637596800 2.1884 1637604000 2.1887 1637611200 2.1888 1637618400 2.1877 1637625600 2.1877 1637632800 2.1884 1637640000 2.1872 1637647200 2.1878 1637654400 2.1877 1637661600 2.1869 1637668800 2.1872 1637676000 2.1871 1637683200 2.1879 1637690400 2.1874 1637697600 2.1862 1637704800 2.1848 1637712000 2.1871 1637719200 2.1869 1637726400 2.1888 1637733600 2.1874 1637740800 2.1893 1637748000 2.1874 1637755200 2.1858 1637762400 2.1852 1637769600 2.1867 1637776800 2.1837 1637784000 2.1883 1637791200 2.1858 1637798400 2.1855 1637805600 2.1849 1637812800 2.1860 1637820000 2.1855 1637827200 2.1904 1637834400 2.1876 1637841600 2.1890 1637848800 2.1875 1637856000 2.1871 1637863200 2.1884 1637870400 2.1871 1637877600 2.1860 1637884800 2.1849 1637892000 2.1850 1637899200 2.1857 1637906400 2.1852 1637913600 2.1852 1637920800 2.1856 1637928000 2.1858 1637935200 2.1845 1637942400 2.1856 1637949600 2.1830 1637956800 2.1839 1637964000 2.1826 1637971200 2.1827 1637978400 2.1821 1637985600 2.1824 1637992800 2.1829 1638000000 2.1832 1638007200 2.1823 1638014400 2.1829 1638021600 2.1822 1638028800 2.1821 1638036000 2.1818 1638043200 2.1824 1638050400 2.1815 1638057600 2.1824 1638064800 2.1832 1638072000 2.1858 1638079200 2.1823 1638086400 2.1890 1638093600 2.1870 1638100800 2.1877 1638108000 2.1882 1638115200 2.1894 1638122400 2.1886 1638129600 2.1886 1638136800 2.1881 1638144000 2.1886 1638151200 2.1884 1638158400 2.1891 1638165600 2.1880 1638172800 2.1879 1638180000 2.1892 1638187200 2.1951 1638194400 2.1876 1638201600 2.1872 1638208800 2.1860 1638216000 2.1859 1638223200 2.1855 1638230400 2.1864 1638237600 2.1849 1638244800 2.1867 1638252000 2.1775 1638259200 2.1858 1638266400 2.1850 1638273600 2.1855 1638280800 2.1855 1638288000 2.1988 1638295200 2.1975 1638302400 2.1980 1638309600 2.1963 1638324000 2.1968 1638331200 2.1971 1638338400 2.1983 1638345600 2.1982 1638352800 2.1967 1638360000 2.1953 1638367200 2.1949 1638374400 2.1952 1638381600 2.1945 1638388800 2.1919 1638396000 2.1913 1638403200 2.1926 1638410400 2.1905 1638417600 2.1936 1638424800 2.1931 1638432000 2.1934 1638439200 2.1977 1638446400 2.2199 1638453600 2.2214 1638460800 2.2143 1638468000 2.2127 1638475200 2.2124 1638482400 2.2136 1638489600 2.2131 1638496800 2.2141 1638504000 2.2137 1638511200 2.2122 1638518400 2.2126 1638525600 2.2119 1638532800 2.2122 1638540000 2.2126 1638547200 2.2126 1638554400 2.2087 1638561600 2.2104 1638568800 2.2091 1638576000 2.2092 1638583200 2.2100 1638590400 2.2101 1638597600 2.2093 1638604800 2.2097 1638612000 2.2104 1638619200 2.2097 1638626400 2.2092 1638633600 2.2046 1638640800 2.2049 1638648000 2.2055 1638655200 2.2056 1638662400 2.2049 1638669600 2.2058 1638676800 2.2061 1638684000 2.2057 1638691200 2.2060 1638698400 2.2054 1638705600 2.2054 1638712800 2.2050 1638720000 2.2052 1638727200 2.2056 1638734400 2.2056 1638741600 2.2051 1638748800 2.2048 1638756000 2.2047 1638763200 2.2054 1638770400 2.2044 1638777600 2.2051 1638784800 2.2048 1638792000 2.2052 1638799200 2.2042 1638806400 2.2058 1638813600 2.2041 1638820800 2.2035 1638828000 2.2036 1638835200 2.2041 1638842400 2.2028 1638849600 2.2030 1638856800 2.2025 1638864000 2.2032 1638871200 2.2253 1638878400 2.2253 1638885600 2.2248 1638892800 2.2312 1638900000 2.2246 1638907200 2.2229 1638914400 2.2238 1638921600 2.2891 1638928800 2.2883 1638936000 2.2891 1638943200 2.2884 1638950400 2.2886 1638957600 2.2887 1638964800 2.2887 1638972000 2.2894 1638979200 2.2869 1638986400 2.2858 1638993600 2.2866 1639000800 2.2854 1639008000 2.2870 1639015200 2.2860 1639022400 2.2858 1639029600 2.2851 1639036800 2.2832 1639044000 2.2823 1639051200 2.2807 1639058400 2.2799 1639065600 2.2263 1639072800 2.2290 1639080000 2.2279 1639087200 2.2287 1639094400 2.2295 1639101600 2.2279 1639108800 2.2286 1639116000 2.2276 1639123200 2.2285 1639130400 2.2282 1639137600 2.2281 1639144800 2.2271 1639152000 2.2273 1639159200 2.2272 1639166400 2.2278 1639173600 2.2281 1639180800 2.2279 1639188000 2.2283 1639195200 2.2279 1639202400 2.2274 1639209600 2.2273 1639216800 2.2272 1639224000 2.2273 1639231200 2.2268 1639238400 2.2269 1639245600 2.2269 1639252800 2.2271 1639260000 2.2280 1639267200 2.2275 1639274400 2.2273 1639281600 2.2275 1639288800 2.2276 1639296000 2.2280 1639303200 2.2272 1639310400 2.2272 1639317600 2.2260 1639324800 2.2264 1639332000 2.2258 1639339200 2.2268 1639346400 2.2258 1639353600 2.2259 1639360800 2.2252 1639368000 2.2253 1639375200 2.2255 1639382400 2.2257 1639389600 2.2258 1639396800 2.2302 1639404000 2.2277 1639411200 2.2271 1639418400 2.2272 1639425600 2.2267 1639432800 2.2266 1639440000 2.2273 1639447200 2.2258 1639454400 2.2271 1639461600 2.2266 1639468800 2.1790 1639476000 2.1783 1639483200 2.1802 1639490400 2.1784 1639497600 2.1785 1639504800 2.1762 1639512000 2.1746 1639519200 2.1743 1639526400 2.1747 1639533600 2.1747 1639540800 2.1742 1639548000 2.1731 1639555200 2.1734 1639562400 2.1735 1639569600 2.1735 1639576800 2.1747 1639584000 2.1732 1639591200 2.1732 1639598400 2.1754 1639605600 2.1707 1639612800 2.1708 1639620000 2.1708 1639627200 2.1697 1639634400 2.1717 1639641600 2.1696 1639648800 2.1681 1639656000 2.1662 1639663200 2.1653 1639670400 2.1651 1639677600 2.1647 1639684800 2.1642 1639692000 2.1639 1639699200 2.1676 1639706400 2.1677 1639713600 2.1646 1639720800 2.1651 1639728000 2.1690 1639735200 2.1684 1639742400 2.1687 1639749600 2.1682 1639756800 2.1685 1639764000 2.1682 1639771200 2.1680 1639778400 2.1638 1639785600 2.1644 1639792800 2.1643 1639800000 2.1640 1639807200 2.1644 1639814400 2.1646 1639821600 2.1656 1639828800 2.1661 1639836000 2.1639 1639843200 2.1642 1639850400 2.1629 1639857600 2.1639 1639864800 2.1630 1639872000 2.1631 1639879200 2.1632 1639886400 2.1631 1639893600 2.1631 1639900800 2.1640 1639908000 2.1639 1639915200 2.1635 1639922400 2.1639 1639929600 2.1641 1639936800 2.1637 1639944000 2.1639 1639951200 2.1599 1639958400 2.1565 1639965600 2.1565 1639972800 2.1568 1639980000 2.1565 1639987200 2.1571 1639994400 2.1578 1640001600 2.1586 1640008800 2.1584 1640016000 2.1587 1640023200 2.1588 1640030400 2.1584 1640037600 2.1587 1640044800 2.1592 1640052000 2.1597 1640059200 2.1599 1640066400 2.1607 1640073600 2.1599 1640080800 2.1607 1640088000 2.1603 1640095200 2.1591 1640102400 2.1588 1640109600 2.1549 1640116800 2.1560 1640124000 2.1559 1640131200 2.1563 1640138400 2.1564 1640145600 2.1567 1640152800 2.1560 1640160000 2.1561 1640167200 2.1565 1640174400 2.1568 1640181600 2.1567 1640188800 2.1561 1640196000 2.1562 1640203200 2.1526 1640210400 2.1539 1640217600 2.1540 1640224800 2.1538 1640232000 2.1558 1640239200 2.1558 1640246400 2.1550 1640253600 2.1543 1640260800 2.1561 1640268000 2.1559 1640275200 2.1550 1640282400 2.1523 1640289600 2.1531 1640296800 2.1522 1640304000 2.1560 1640311200 2.1599 1640318400 2.1564 1640325600 2.1555 1640332800 2.1565 1640340000 2.1516 1640347200 2.1519 1640354400 2.1554 1640361600 2.1521 1640368800 2.1517 1640376000 2.1525 1640383200 2.1543 1640390400 2.1527 1640397600 2.1524 1640404800 2.1529 1640412000 2.1572 1640419200 2.1574 1640426400 2.1556 1640433600 2.1562 1640440800 2.1561 1640448000 2.1554 1640455200 2.1553 1640462400 2.1552 1640469600 2.1549 1640476800 2.1550 1640484000 2.1545 1640491200 2.1552 1640498400 2.1558 1640505600 2.1557 1640512800 2.1557 1640520000 2.1562 1640527200 2.1559 1640534400 2.1559 1640541600 2.1560 1640548800 2.1562 1640556000 2.1556 1640563200 2.1555 1640570400 2.1549 1640577600 2.1549 1640584800 2.1545 1640592000 2.1546 1640599200 2.1548 1640606400 2.1546 1640613600 2.1482 1640620800 2.1487 1640628000 2.1465 1640635200 2.1473 1640642400 2.1474 1640649600 2.1488 1640656800 2.1485 1640664000 2.1492 1640671200 2.1500 1640678400 2.1497 1640685600 2.1483 1640692800 2.1498 1640700000 2.1488 1640707200 2.1535 1640714400 2.1539 1640721600 2.1526 1640728800 2.1508 1640736000 2.1509 1640743200 2.1504 1640750400 2.1511 1640757600 2.1528 1640764800 2.1525 1640772000 2.1525 1640779200 2.1530 1640786400 2.1519 1640793600 2.1548 1640800800 2.1530 1640808000 2.1547 1640815200 2.1516 1640822400 2.1541 1640829600 2.1536 1640836800 2.1541 1640844000 2.1547 1640851200 2.1548 1640858400 2.1526 1640865600 2.1536 1640872800 2.1524 1640880000 2.1531 1640887200 2.1528 1640894400 2.1530 1640901600 2.1514 1640908800 2.1525 1640916000 2.1521 1640923200 2.1521 1640930400 2.1522 1640937600 2.1520 1640944800 2.1518 1640952000 2.1522 1640959200 2.1510 1640966400 2.1553 1640973600 2.1545 1640980800 2.1549 1640988000 2.1539 1641002400 2.1547 1641009600 2.1548 1641016800 2.1514 1641024000 2.1528 1641031200 2.1525 1641038400 2.1556 1641045600 2.1551 1641052800 2.1516 1641060000 2.1548 1641067200 2.1543 1641074400 2.1547 1641081600 2.1547 1641088800 2.1545 1641096000 2.1549 1641103200 2.1541 1641110400 2.1536 1641117600 2.1530 1641124800 2.1529 1641132000 2.1531 1641139200 2.1555 1641146400 2.1570 1641153600 2.1566 1641160800 2.1565 1641168000 2.1566 1641175200 2.1557 1641182400 2.1554 1641189600 2.1545 1641196800 2.1541 1641204000 2.1543 1641211200 2.1541 1641218400 2.1540 1641225600 2.1551 1641232800 2.1544 1641240000 2.1546 1641247200 2.1548 1641254400 2.1554 1641261600 2.1548 1641268800 2.1554 1641276000 2.1559 1641283200 2.1552 1641290400 2.1552 1641297600 2.1557 1641304800 2.1550 1641312000 2.1551 1641319200 2.1465 1641326400 2.1478 1641333600 2.1482 1641340800 2.1485 1641348000 2.1473 1641355200 2.1422 1641362400 2.1455 1641369600 2.1458 1641376800 2.1453 1641384000 2.1455 1641391200 2.1456 1641398400 2.1449 1641405600 2.1480 1641412800 2.1474 1641420000 2.1437 1641427200 2.1448 1641434400 2.1439 1641441600 2.1450 1641448800 2.1449 1641456000 2.1445 1641463200 2.1460 1641470400 2.1464 1641477600 2.1456 1641484800 2.1495 1641492000 2.1440 1641499200 2.1472 1641506400 2.1460 1641513600 2.1461 1641520800 2.1458 1641528000 2.1453 1641535200 2.1452 1641542400 2.1448 1641549600 2.1457 1641556800 2.1455 1641564000 2.1441 1641571200 2.1449 1641578400 2.1441 1641585600 2.1436 1641592800 2.1431 1641600000 2.1439 1641607200 2.1430 1641614400 2.1439 1641621600 2.1432 1641628800 2.1422 1641636000 2.1432 1641643200 2.1449 1641650400 2.1437 1641657600 2.1433 1641664800 2.1426 1641672000 2.1438 1641679200 2.1441 1641686400 2.1442 1641693600 2.1437 1641700800 2.1440 1641708000 2.1449 1641715200 2.1445 1641722400 2.1440 1641729600 2.1449 1641736800 2.1430 1641744000 2.1444 1641751200 2.1442 1641758400 2.1440 1641765600 2.1424 1641772800 2.1430 1641780000 2.1439 1641787200 2.1453 1641794400 2.1432 1641801600 2.1445 1641808800 2.1443 1641816000 2.1451 1641823200 2.1441 1641830400 2.1439 1641837600 2.1406 1641844800 2.1432 1641852000 2.1419 1641859200 2.1427 1641866400 2.1406 1641873600 2.1405 1641880800 2.1424 1641888000 2.1440 1641895200 2.1422 1641902400 2.1419 1641909600 2.1408 1641916800 2.1394 1641924000 2.1394 1641931200 2.1367 1641938400 2.1364 1641945600 2.1364 1641952800 2.1354 1641960000 2.1356 1641967200 2.1363 1641974400 2.1371 1641981600 2.1393 1641988800 2.1391 1641996000 2.1359 1642003200 2.1353 1642010400 2.1352 1642017600 2.1361 1642024800 2.1363 1642032000 2.1366 1642039200 2.1380 1642046400 2.1391 1642053600 2.1389 1642060800 2.1388 1642068000 2.1380 1642075200 2.1389 1642082400 2.1376 1642089600 2.1362 1642096800 2.1368 1642104000 2.1367 1642111200 2.1367 1642118400 2.1365 1642125600 2.1358 1642132800 2.1369 1642140000 2.1378 1642147200 2.1372 1642154400 2.1359 1642161600 2.1370 1642168800 2.1372 1642176000 2.1371 1642183200 2.1372 1642190400 2.1359 1642197600 2.1351 1642204800 2.1376 1642212000 2.1383 1642219200 2.1378 1642226400 2.1379 1642233600 2.1377 1642240800 2.1380 1642248000 2.1386 1642255200 2.1387 1642262400 2.1379 1642269600 2.1380 1642276800 2.1376 1642284000 2.1371 1642291200 2.1377 1642298400 2.1374 1642305600 2.1377 1642312800 2.1384 1642320000 2.1380 1642327200 2.1361 1642334400 2.1366 1642341600 2.1360 1642348800 2.1369 1642356000 2.1366 1642363200 2.1380 1642370400 2.1381 1642377600 2.1361 1642384800 2.1361 1642392000 2.1361 1642399200 2.1369 1642406400 2.1371 1642413600 2.1354 1642420800 2.1355 1642428000 2.1365 1642435200 2.1375 1642442400 2.1359 1642449600 2.1350 1642456800 2.1349 1642464000 2.1356 1642471200 2.1359 1642478400 2.1354 1642485600 2.1368 1642492800 2.1367 1642500000 2.1364 1642507200 2.1357 1642514400 2.1355 1642521600 2.1360 1642528800 2.1360 1642536000 2.1363 1642543200 2.1352 1642550400 2.1357 1642557600 2.1351 1642564800 2.1361 1642572000 2.1356 1642579200 2.1371 1642586400 2.1375 1642593600 2.1383 1642600800 2.1379 1642608000 2.1384 1642615200 2.1381 1642622400 2.1387 1642629600 2.1346 1642636800 2.1351 1642644000 2.1353 1642651200 2.1353 1642658400 2.1351 1642665600 2.1353 1642672800 2.1352 1642680000 2.1349 1642687200 2.1343 1642694400 2.1348 1642701600 2.1334 1642708800 2.1324 1642716000 2.1325 1642723200 2.1326 1642730400 2.1317 1642737600 2.1331 1642744800 2.1322 1642752000 2.1325 1642759200 2.1334 1642766400 2.1327 1642773600 2.1312 1642780800 2.1318 1642788000 2.1940 1642795200 2.1330 1642802400 2.1328 1642809600 2.1323 1642816800 2.1328 1642824000 2.1311 1642831200 2.1325 1642838400 2.1330 1642845600 2.1329 1642852800 2.1327 1642860000 2.1330 1642867200 2.1341 1642874400 2.1339 1642881600 2.1336 1642888800 2.1322 1642896000 2.1326 1642903200 2.1328 1642910400 2.1336 1642917600 2.1337 1642924800 2.1333 1642932000 2.1327 1642939200 2.1334 1642946400 2.1326 1642953600 2.1332 1642960800 2.1324 1642968000 2.1328 1642975200 2.1329 1642982400 2.1328 1642989600 2.1332 1642996800 2.1324 1643004000 2.1324 1643011200 2.1312 1643018400 2.1327 1643025600 2.1323 1643032800 2.1317 1643040000 2.1316 1643047200 2.1327 1643054400 2.1326 1643061600 2.1300 1643068800 2.1302 1643076000 2.1312 1643083200 2.1328 1643090400 2.1250 1643097600 2.1248 1643104800 2.1243 1643112000 2.1241 1643119200 2.1219 1643126400 2.1225 1643133600 2.1208 1643140800 2.1211 1643148000 2.1205 1643155200 2.1302 1643162400 2.1301 1643169600 2.1308 1643176800 2.1296 1643184000 2.1290 1643191200 2.1286 1643198400 2.1284 1643205600 2.1285 1643212800 2.1296 1643220000 2.1296 1643227200 2.1300 1643234400 2.1312 1643241600 2.1295 1643248800 2.1288 1643256000 2.1304 1643263200 2.1295 1643270400 2.1290 1643277600 2.1291 1643284800 2.1277 1643292000 2.1268 1643299200 2.1272 1643306400 2.1269 1643313600 2.1269 1643320800 2.1267 1643328000 2.1264 1643335200 2.1246 1643342400 2.1257 1643349600 2.1260 1643356800 2.1259 1643364000 2.1273 1643371200 2.1265 1643378400 2.1245 1643385600 2.1247 1643392800 2.1241 1643400000 2.1245 1643407200 2.1241 1643414400 2.1253 1643421600 2.1252 1643428800 2.1251 1643436000 2.1245 1643443200 2.1246 1643450400 2.1244 1643457600 2.1247 1643464800 2.1242 1643472000 2.1246 1643479200 2.1243 1643486400 2.1241 1643493600 2.1225 1643500800 2.1245 1643508000 2.1239 1643515200 2.1241 1643522400 2.1236 1643529600 2.1243 1643536800 2.1240 1643544000 2.1244 1643551200 2.1239 1643558400 2.1239 1643565600 2.1236 1643572800 2.1245 1643580000 2.1254 1643587200 2.1245 1643594400 2.1246 1643601600 2.1243 1643608800 2.1244 1643616000 2.1245 1643623200 2.1242 1643630400 2.1237 1643637600 2.1234 1643644800 2.1200 1643652000 2.1202 1643659200 2.1201 1643666400 2.1196 1643680800 2.1182 1643688000 2.1225 1643695200 2.1197 1643702400 2.1234 1643709600 2.1225 1643716800 2.1211 1643724000 2.1216 1643731200 2.1227 1643738400 2.1220 1643745600 2.1214 1643752800 2.1215 1643760000 2.1222 1643767200 2.1218 1643774400 2.1228 1643781600 2.1253 1643788800 2.1239 1643796000 2.1228 1643803200 2.1229 1643810400 2.1225 1643817600 2.1230 1643824800 2.1220 1643832000 2.1193 1643839200 2.1193 1643846400 2.1191 1643853600 2.1184 1643860800 2.1192 1643868000 2.1196 1643875200 2.1192 1643882400 2.1193 1643889600 2.1201 1643896800 2.1195 1643904000 2.1204 1643911200 2.1203 1643918400 2.1209 1643925600 2.1209 1643932800 2.1206 1643940000 2.1192 1643947200 2.1201 1643954400 2.1202 1643961600 2.1214 1643968800 2.1208 1643976000 2.1207 1643983200 2.1197 1643990400 2.1182 1643997600 2.1177 1644004800 2.1175 1644012000 2.1174 1644019200 2.1183 1644026400 2.1182 1644033600 2.1183 1644040800 2.1180 1644048000 2.1070 1644055200 2.1069 1644062400 2.1175 1644069600 2.1171 1644076800 2.1173 1644084000 2.1175 1644091200 2.1175 1644098400 2.1174 1644105600 2.1178 1644112800 2.1170 1644120000 2.1174 1644127200 2.1173 1644134400 2.1072 1644141600 2.1178 1644148800 2.1174 1644156000 2.1169 1644163200 2.1166 1644170400 2.1164 1644177600 2.1166 1644184800 2.1162 1644192000 2.1276 1644199200 2.1245 1644206400 2.1271 1644213600 2.1276 1644220800 2.1264 1644228000 2.1270 1644235200 2.1284 1644242400 2.1285 1644249600 2.1251 1644256800 2.1259 1644264000 2.1260 1644271200 2.1255 1644278400 2.1254 1644285600 2.1261 1644292800 2.1261 1644300000 2.1263 1644307200 2.1257 1644314400 2.1273 1644321600 2.1230 1644328800 2.1214 1644336000 2.1220 1644343200 2.1110 1644350400 2.1099 1644357600 2.1098 1644364800 2.1106 1644372000 2.1099 1644379200 2.1101 1644386400 2.1117 1644393600 2.1130 1644400800 2.1115 1644408000 2.1108 1644415200 2.1144 1644422400 2.1159 1644429600 2.1126 1644436800 2.1134 1644444000 2.1128 1644451200 2.1129 1644458400 2.1116 1644465600 2.1135 1644472800 2.1140 1644480000 2.1170 1644487200 2.1161 1644494400 2.1164 1644501600 2.1155 1644508800 2.1164 1644516000 2.1176 1644523200 2.1175 1644530400 2.1152 1644537600 2.1143 1644544800 2.1112 1644552000 2.1115 1644559200 2.1131 1644566400 2.1126 1644573600 2.1122 1644580800 2.1126 1644588000 2.1131 1644595200 2.1129 1644602400 2.1156 1644609600 2.1129 1644616800 2.1122 1644624000 2.1138 1644631200 2.1127 1644638400 2.1134 1644645600 2.1130 1644652800 2.1131 1644660000 2.1131 1644667200 2.1130 1644674400 2.1128 1644681600 2.1136 1644688800 2.1045 1644696000 2.1049 1644703200 2.1041 1644710400 2.1132 1644717600 2.1149 1644724800 2.1149 1644732000 2.1133 1644739200 2.1141 1644746400 2.1137 1644753600 2.1041 1644760800 2.1129 1644768000 2.1153 1644775200 2.1152 1644782400 2.1131 1644789600 2.1148 1644796800 2.1145 1644804000 2.1155 1644811200 2.1149 1644818400 2.1145 1644825600 2.1148 1644832800 2.1157 1644840000 2.1037 1644847200 2.1030 1644854400 2.1024 1644861600 2.1016 1644868800 2.1031 1644876000 2.1028 1644883200 2.1032 1644890400 2.1032 1644897600 2.1031 1644904800 2.1029 1644912000 2.1040 1644919200 2.1045 1644926400 2.1036 1644933600 2.1031 1644940800 2.1026 1644948000 2.1008 1644955200 2.1002 1644962400 2.1007 1644969600 2.1012 1644976800 2.1008 1644984000 2.1019 1644991200 2.1014 1644998400 2.1029 1645005600 2.1029 1645012800 2.1036 1645020000 2.1033 1645027200 2.1031 1645034400 2.1031 1645041600 2.1026 1645048800 2.1038 1645056000 2.1046 1645063200 2.1042 1645070400 2.1042 1645077600 2.1034 1645084800 2.1044 1645092000 2.1045 1645099200 2.1035 1645106400 2.1031 1645113600 2.1026 1645135200 2.1021 1645142400 2.1026 1645149600 2.1025 1645156800 2.1033 1645164000 2.1031 1645171200 2.1041 1645178400 2.1033 1645185600 2.1030 1645192800 2.1012 1645200000 2.1005 1645207200 2.1002 1645214400 2.1002 1645221600 2.0999 1645228800 2.1001 1645236000 2.1009 1645243200 2.0994 1645250400 2.0996 1645257600 2.0999 1645264800 2.1006 1645272000 2.1007 1645279200 2.0994 1645286400 2.1005 1645293600 2.1016 1645300800 2.1019 1645308000 2.0998 1645315200 2.1000 1645322400 2.0996 1645329600 2.0997 1645336800 2.0998 1645344000 2.1017 1645351200 2.1010 1645358400 2.1012 1645365600 2.1007 1645372800 2.1014 1645380000 2.1009 1645387200 2.1014 1645394400 2.1017 1645401600 2.1021 1645408800 2.1014 1645416000 2.1031 1645423200 2.1038 1645430400 2.1039 1645437600 2.1040 1645444800 2.1042 1645452000 2.1011 1645459200 2.1010 1645466400 2.0985 1645473600 2.0975 1645480800 2.0971 1645488000 2.0986 1645495200 2.0966 1645502400 2.0973 1645509600 2.0972 1645516800 2.1042 1645524000 2.0970 1645531200 2.0963 1645538400 2.0958 1645545600 2.0968 1645552800 2.0972 1645560000 2.0955 1645567200 2.0968 1645574400 2.0969 1645581600 2.0958 1645588800 2.0957 1645596000 2.0953 1645603200 2.0948 1645610400 2.0898 1645617600 2.0909 1645624800 2.0900 1645632000 2.0912 1645639200 2.0908 1645646400 2.0913 1645653600 2.0894 1645660800 2.0898 1645668000 2.0886 1645675200 2.0795 1645682400 2.0761 1645689600 2.0782 1645696800 2.0731 1645704000 2.0799 1645711200 2.0772 1645718400 2.0767 1645725600 2.0755 1645732800 2.0794 1645740000 2.0776 1645747200 2.0782 1645754400 2.0776 1645761600 2.0777 1645768800 2.0769 1645776000 2.0767 1645783200 2.0758 1645790400 2.0771 1645797600 2.0743 1645804800 2.0740 1645812000 2.0770 1645819200 2.0805 1645826400 2.0798 1645833600 2.0769 1645840800 2.0776 1645848000 2.0776 1645855200 2.0780 1645862400 2.0776 1645869600 2.0749 1645876800 2.0732 1645884000 2.0714 1645891200 2.0723 1645898400 2.0748 1645905600 2.0753 1645912800 2.0750 1645920000 2.0747 1645927200 2.0747 1645934400 2.0738 1645941600 2.0748 1645948800 2.0751 1645956000 2.0738 1645963200 2.0751 1645970400 2.0755 1645977600 2.0756 1645984800 2.0757 1645992000 2.0760 1645999200 2.0755 1646006400 2.0759 1646013600 2.0752 1646020800 2.0754 1646028000 2.0760 1646035200 2.0763 1646042400 2.0765 1646049600 2.0755 1646056800 2.0761 1646064000 2.0771 1646071200 2.0771 1646078400 2.0777 1646085600 2.0765 1646100000 2.0761 1646107200 2.0760 1646114400 2.0756 1646121600 2.0761 1646128800 2.0761 1646136000 2.0745 1646143200 2.0734 1646150400 2.0738 1646157600 2.0697 1646164800 2.0691 1646172000 2.0687 1646179200 2.0717 1646186400 2.0712 1646193600 2.0716 1646200800 2.0716 1646208000 2.0716 1646215200 2.0689 1646222400 2.0717 1646229600 2.0710 1646236800 2.0708 1646244000 2.0671 1646251200 2.0671 1646258400 2.0675 1646265600 2.0677 1646272800 2.0676 1646280000 2.0664 1646287200 2.0669 1646294400 2.0705 1646301600 2.0704 1646308800 2.0708 1646316000 2.0694 1646323200 2.0684 1646330400 2.0672 1646337600 2.0667 1646344800 2.0632 1646352000 2.0627 1646359200 2.0624 1646366400 2.0624 1646373600 2.0628 1646380800 2.0640 1646388000 2.0636 1646395200 2.0634 1646402400 2.0636 1646409600 2.0578 1646416800 2.0513 1646424000 2.0407 1646431200 2.0417 1646438400 2.0428 1646445600 2.0425 1646452800 2.0427 1646460000 2.0422 1646467200 2.0426 1646474400 2.0458 1646481600 2.0467 1646488800 2.0463 1646496000 2.0462 1646503200 2.0455 1646510400 2.0465 1646517600 2.0461 1646524800 2.0464 1646532000 2.0458 1646539200 2.0464 1646546400 2.0463 1646553600 2.0464 1646560800 2.0455 1646568000 2.0458 1646575200 2.0406 1646582400 2.0518 1646589600 2.0451 1646596800 2.0452 1646604000 2.0451 1646611200 2.0452 1646618400 2.0450 1646625600 2.0444 1646632800 2.0451 1646640000 2.0452 1646647200 2.0422 1646654400 2.0422 1646661600 2.0420 1646668800 2.0411 1646676000 2.0406 1646683200 2.0520 1646690400 2.0605 1646697600 2.0593 1646704800 2.0631 1646712000 2.0654 1646719200 2.0637 1646726400 2.0645 1646733600 2.0621 1646740800 2.0624 1646748000 2.0611 1646755200 2.0624 1646762400 2.0622 1646769600 2.0632 1646776800 2.0653 1646784000 2.0648 1646791200 2.0576 1646798400 2.0667 1646805600 2.0671 1646812800 2.0633 1646820000 2.0671 1646827200 2.0840 1646834400 2.0817 1646841600 2.1082 1646856000 2.0862 1646863200 2.0855 1646870400 2.0843 1646877600 2.0839 1646884800 2.0871 1646892000 2.0863 1646899200 2.0867 1646906400 2.0866 1646913600 2.0863 1646920800 2.0875 1646928000 2.0889 1646935200 2.0850 1646942400 2.0837 1646949600 2.0800 1646956800 2.0807 1646964000 2.0800 1646971200 2.0791 1646978400 2.0796 1646985600 2.0816 1646992800 2.0810 1647000000 2.0802 1647007200 2.0772 1647014400 2.0804 1647021600 2.0761 1647028800 2.0766 1647036000 2.0790 1647043200 2.0743 1647050400 2.0729 1647057600 2.0764 1647064800 2.0753 1647072000 2.0764 1647079200 2.0768 1647086400 2.0774 1647093600 2.0790 1647100800 2.0770 1647108000 2.0772 1647115200 2.0782 1647122400 2.0764 1647129600 2.0779 1647136800 2.0831 1647144000 2.0782 1647151200 2.0769 1647158400 2.0779 1647165600 2.0774 1647172800 2.0757 1647180000 2.0784 1647187200 2.0779 1647194400 2.0779 1647201600 2.0781 1647208800 2.0772 1647216000 2.0782 1647223200 2.0783 1647230400 2.0775 1647237600 2.0757 1647244800 2.0769 1647252000 2.0761 1647259200 2.0780 1647266400 2.0774 1647273600 2.0771 1647280800 2.0764 1647288000 2.0766 1647295200 2.0762 1647302400 2.0784 1647309600 2.0780 1647316800 2.0794 1647324000 2.0798 1647331200 2.0800 1647338400 2.0800 1647345600 2.0802 1647352800 2.0796 1647360000 2.0814 1647367200 2.0820 1647374400 2.0790 1647381600 2.0794 1647388800 2.0815 1647396000 2.0813 1647403200 2.0801 1647410400 2.0833 1647417600 2.0853 1647424800 2.0845 1647432000 2.0842 1647439200 2.0836 1647446400 2.0857 1647453600 2.0844 1647460800 2.0857 1647468000 2.0824 1647475200 2.0833 1647482400 2.0838 1647489600 2.0842 1647496800 2.0827 1647504000 2.0838 1647511200 2.0815 1647518400 2.0836 1647525600 2.0830 1647532800 2.0802 1647540000 2.0835 1647547200 2.0828 1647554400 2.0808 1647561600 2.0837 1647568800 2.0837 1647576000 2.0800 1647583200 2.0819 1647590400 2.0818 1647597600 2.0807 1647604800 2.0793 1647612000 2.0810 1647619200 2.0801 1647626400 2.0794 1647633600 2.0813 1647640800 2.0800 1647648000 2.0795 1647655200 2.0823 1647662400 2.0798 1647669600 2.0804 1647676800 2.0828 1647684000 2.0826 1647691200 2.0807 1647698400 2.0828 1647705600 2.0819 1647712800 2.0808 1647720000 2.0821 1647727200 2.0752 1647734400 2.0740 1647741600 2.0724 1647748800 2.0755 1647756000 2.0729 1647763200 2.0745 1647770400 2.0739 1647777600 2.0744 1647784800 2.0742 1647792000 2.0754 1647799200 2.0752 1647806400 2.0752 1647813600 2.0751 1647820800 2.0757 1647828000 2.0756 1647835200 2.0749 1647842400 2.0747 1647849600 2.0748 1647856800 2.0743 1647864000 2.0751 1647871200 2.0720 1647878400 2.0732 1647885600 2.0732 1647892800 2.0737 1647900000 2.0736 1647907200 2.0578 1647914400 2.0576 1647921600 2.0581 1647928800 2.0567 1647936000 2.0581 1647943200 2.0581 1647950400 2.0573 1647957600 2.0558 1647964800 2.0616 1647972000 2.0600 1647979200 2.0581 1647986400 2.0600 1647993600 2.0576 1648000800 2.0559 1648008000 2.0586 1648015200 2.0580 1648022400 2.0589 1648029600 2.0587 1648036800 2.0582 1648044000 2.0589 1648058400 2.0581 1648065600 2.0595 1648072800 2.0547 1648080000 2.0551 1648087200 2.0522 1648094400 2.0537 1648101600 2.0547 1648108800 2.0547 1648116000 2.0529 1648123200 2.0557 1648130400 2.0588 1648137600 2.0550 1648144800 2.0572 1648152000 2.0561 1648159200 2.0560 1648166400 2.0535 1648173600 2.0546 1648180800 2.0554 1648188000 2.0536 1648195200 2.0550 1648202400 2.0547 1648209600 2.0526 1648216800 2.0581 1648224000 2.0579 1648231200 2.0567 1648238400 2.0586 1648245600 2.0593 1648252800 2.0585 1648260000 2.0585 1648267200 2.0605 1648274400 2.0586 1648281600 2.0592 1648288800 2.0592 1648296000 2.0597 1648303200 2.0594 1648310400 2.0565 1648317600 2.0609 1648324800 2.0586 1648332000 2.0556 1648339200 2.0587 1648346400 2.0583 1648353600 2.0583 1648360800 2.0580 1648368000 2.0587 1648375200 2.0573 1648382400 2.0578 1648389600 2.0575 1648396800 2.0575 1648404000 2.0573 1648411200 2.0571 1648418400 2.0581 1648425600 2.0576 1648432800 2.0580 1648440000 2.0571 1648447200 2.0537 1648454400 2.0595 1648461600 2.0594 1648468800 2.0590 1648476000 2.0542 1648483200 2.0555 1648490400 2.0558 1648497600 2.0547 1648504800 2.0553 1648512000 2.0564 1648519200 2.0545 1648526400 2.1138 1648533600 2.1139 1648540800 2.1153 1648548000 2.1181 1648555200 2.1180 1648562400 2.1201 1648569600 2.1162 1648576800 2.1177 1648584000 2.0899 1648591200 2.0882 1648598400 2.0891 1648605600 2.0899 1648612800 2.0890 1648620000 2.0895 1648627200 2.0895 1648634400 2.0924 1648641600 2.0908 1648648800 2.0899 1648656000 2.0905 1648663200 2.0895 1648670400 2.0910 1648677600 2.0888 1648684800 2.0887 1648692000 2.0882 1648699200 2.0897 1648706400 2.0859 1648713600 2.0878 1648720800 2.0885 1648728000 2.0897 1648735200 2.0888 1648742400 2.0854 1648749600 2.0855 1648756800 2.0856 1648764000 2.0845 1648778400 2.0302 1648785600 2.0288 1648792800 2.0313 1648800000 2.0300 1648807200 2.0302 1648814400 2.0282 1648821600 2.0287 1648828800 2.0292 1648836000 2.0262 1648843200 2.0285 1648850400 2.0287 1648857600 2.0295 1648864800 2.0277 1648872000 2.0284 1648879200 2.0290 1648886400 2.0275 1648893600 2.0272 1648900800 2.0273 1648908000 2.0255 1648915200 2.0278 1648922400 2.0250 1648929600 2.0251 1648936800 2.0267 1648944000 2.0247 1648951200 2.0247 1648958400 2.0269 1648965600 2.0265 1648972800 2.0264 1648980000 2.0175 1648987200 2.0214 1648994400 2.0288 1649001600 2.0267 1649008800 2.0287 1649016000 2.0286 1649023200 2.0262 1649030400 2.0271 1649037600 2.0248 1649044800 2.0242 1649052000 2.0268 1649059200 2.0272 1649066400 2.0262 1649073600 2.0275 1649080800 2.0267 1649088000 2.0126 1649095200 2.0124 1649102400 1.9924 1649109600 1.9924 1649116800 1.9923 1649124000 1.9901 1649131200 1.9904 1649138400 1.9927 1649145600 2.0107 1649152800 2.0067 1649160000 2.0016 1649167200 2.0029 1649174400 2.0032 1649181600 2.0013 1649188800 2.0042 1649196000 2.0047 1649203200 2.0030 1649210400 2.0049 1649217600 2.0050 1649224800 2.0052 1649232000 2.0055 1649239200 2.0048 1649246400 2.0027 1649253600 2.0057 1649260800 2.0062 1649268000 2.0000 1649275200 1.9997 1649282400 2.0012 1649289600 2.0001 1649296800 1.9986 1649304000 1.9988 1649311200 1.9957 1649318400 1.9955 1649325600 1.9970 1649332800 1.9959 1649340000 1.9990 1649347200 2.0027 1649354400 2.0021 1649361600 2.0001 1649368800 2.0004 1649376000 1.9986 1649383200 1.9953 1649390400 1.9978 1649397600 2.0017 1649404800 2.0017 1649412000 1.9996 1649419200 2.0023 1649426400 1.9914 1649433600 1.9911 1649440800 1.9921 1649448000 1.9921 1649455200 1.9910 1649462400 1.9905 1649469600 1.9910 1649476800 1.9911 1649484000 1.9911 1649491200 1.9901 1649498400 1.9898 1649505600 1.9903 1649512800 1.9900 1649520000 1.9903 1649527200 1.9901 1649534400 1.9895 1649541600 1.9900 1649548800 1.9895 1649556000 1.9893 1649563200 1.9893 1649570400 1.9893 1649577600 1.9893 1649584800 1.9899 1649592000 1.9899 1649599200 1.9899 1649606400 1.9926 1649613600 1.9923 1649620800 1.9966 1649628000 1.9956 1649635200 1.9965 1649642400 1.9899 1649649600 1.9881 1649656800 1.9881 1649664000 1.9885 1649671200 1.9957 1649678400 1.9898 1649685600 1.9893 1649692800 1.9892 1649700000 1.9888 1649707200 1.9887 1649714400 1.9887 1649721600 1.9874 1649728800 1.9868 1649736000 1.9872 1649743200 1.9876 1649750400 1.9876 1649757600 1.9872 1649764800 1.9877 1649772000 1.9873 1649779200 1.9879 1649786400 1.9878 1649793600 1.9886 1649800800 1.9864 1649808000 1.9861 1649815200 1.9861 1649822400 1.9869 1649829600 1.9864 1649836800 1.9865 1649844000 1.9973 1649851200 1.9871 1649858400 1.9861 1649865600 1.9869 1649872800 1.9860 1649880000 1.9876 1649887200 1.9878 1649894400 1.9880 1649901600 1.9882 1649908800 1.9876 1649916000 1.9880 1649923200 1.9869 1649930400 1.9862 1649937600 1.9864 1649944800 1.9862 1649952000 1.9856 1649959200 1.9863 1649966400 1.9830 1649973600 1.9868 1649980800 1.9862 1649988000 1.9860 1649995200 1.9865 1650002400 1.9861 1650009600 1.9871 1650016800 1.9861 1650024000 1.9854 1650031200 1.9861 1650038400 1.9859 1650045600 1.9854 1650052800 1.9852 1650060000 1.9852 1650067200 1.9920 1650074400 1.9928 1650081600 1.9932 1650088800 1.9929 1650096000 1.9933 1650103200 1.9932 1650110400 1.9933 1650117600 1.9927 1650124800 1.9929 1650132000 1.9924 1650139200 1.9927 1650146400 1.9925 1650153600 1.9928 1650160800 1.9926 1650168000 1.9915 1650175200 1.9928 1650182400 1.9928 1650189600 1.9926 1650196800 1.9929 1650204000 1.9931 1650211200 1.9928 1650218400 1.9927 1650225600 1.9936 1650232800 1.9931 1650240000 1.9931 1650247200 1.9944 1650254400 1.9954 1650261600 1.9947 1650268800 1.9938 1650276000 1.9931 1650283200 1.9938 1650290400 1.9908 1650297600 1.9929 1650304800 1.9931 1650312000 1.9938 1650319200 1.9913 1650326400 1.9910 1650333600 1.9917 1650340800 1.9922 1650348000 1.9922 1650355200 1.9925 1650362400 1.9915 1650369600 1.9909 1650376800 1.9923 1650384000 1.9872 1650391200 1.9895 1650398400 1.9898 1650405600 1.9903 1650412800 1.9897 1650420000 1.9898 1650427200 1.9907 1650434400 1.9906 1650441600 1.9895 1650448800 1.9894 1650456000 1.9886 1650463200 1.9884 1650470400 1.9882 1650477600 1.9880 1650484800 1.9892 1650492000 1.9882 1650499200 1.9886 1650506400 1.9885 1650513600 1.9896 1650520800 1.9879 1650528000 1.9878 1650535200 1.9890 1650542400 1.9895 1650549600 1.9879 1650556800 1.9885 1650564000 1.9886 1650571200 1.9888 1650578400 1.9897 1650585600 1.9916 1650592800 1.9910 1650600000 1.9899 1650607200 1.9890 1650614400 1.9904 1650621600 1.9895 1650628800 1.9916 1650636000 1.9918 1650643200 1.9918 1650650400 1.9890 1650657600 1.9899 1650664800 1.9915 1650672000 1.9900 1650679200 1.9893 1650686400 1.9902 1650693600 1.9899 1650700800 1.9888 1650708000 1.9895 1650715200 1.9891 1650722400 1.9896 1650729600 1.9898 1650736800 1.9891 1650744000 1.9889 1650751200 1.9892 1650758400 1.9903 1650765600 1.9900 1650772800 1.9908 1650780000 1.9904 1650787200 1.9911 1650794400 1.9907 1650801600 1.9911 1650808800 1.9899 1650816000 1.9892 1650823200 1.9887 1650830400 1.9889 1650837600 1.9887 1650844800 1.9884 1650852000 1.9883 1650859200 1.9887 1650866400 1.9877 1650873600 1.9881 1650880800 1.9885 1650888000 1.9884 1650895200 1.9879 1650902400 1.9875 1650909600 1.9868 1650916800 1.9870 1650924000 1.9871 1650931200 1.9873 1650938400 1.9878 1650945600 1.9880 1650952800 1.9885 1650960000 1.9880 1650967200 1.9878 1650974400 1.9874 1650981600 1.9883 1650988800 1.9882 1650996000 1.9881 1651003200 1.9879 1651010400 1.9881 1651017600 1.9886 1651024800 1.9874 1651032000 1.9890 1651039200 1.9881 1651046400 1.9884 1651053600 1.9884 1651060800 1.9887 1651068000 1.9872 1651075200 1.9886 1651082400 1.9887 1651089600 1.9884 1651096800 1.9881 1651104000 1.9886 1651111200 1.9876 1651118400 1.9876 1651125600 1.9875 1651132800 1.9872 1651140000 1.9851 1651147200 1.9857 1651154400 1.9854 1651161600 1.9875 1651168800 1.9862 1651176000 1.9868 1651183200 1.9848 1651190400 1.9848 1651197600 1.9846 1651204800 1.9842 1651212000 1.9873 1651219200 1.9878 1651226400 1.9863 1651233600 1.9869 1651240800 1.9861 1651248000 1.9858 1651255200 1.9891 1651262400 1.9886 1651269600 1.9877 1651276800 1.9879 1651284000 1.9878 1651291200 1.9880 1651298400 1.9876 1651305600 1.9878 1651312800 1.9863 1651320000 1.9866 1651327200 1.9871 1651334400 1.9873 1651341600 1.9871 1651348800 1.9883 1651356000 1.9860 1651370400 1.9864 1651377600 1.9863 1651384800 1.9851 1651392000 1.9853 1651399200 1.9846 1651406400 1.9851 1651413600 1.9855 1651420800 1.9839 1651428000 1.9860 1651435200 1.9860 1651442400 1.9860 1651449600 1.9861 1651456800 1.9856 1651464000 1.9855 1651471200 1.9846 1651478400 1.9848 1651485600 1.9846 1651492800 1.9848 1651500000 1.9845 1651507200 1.9843 1651514400 1.9854 1651521600 1.9850 1651528800 1.9850 1651536000 1.9847 1651543200 1.9850 1651550400 1.9849 1651557600 1.9847 1651564800 1.9846 1651572000 1.9847 1651579200 1.9844 1651586400 1.9843 1651593600 1.9839 1651600800 1.9833 1651608000 1.9830 1651615200 1.9828 1651622400 1.9829 1651629600 1.9825 1651636800 1.9824 1651644000 1.9829 1651651200 1.9828 1651658400 1.9830 1651665600 1.9828 1651672800 1.9822 1651680000 1.9827 1651687200 1.9817 1651694400 1.9812 1651701600 1.9812 1651708800 1.9805 1651716000 1.9808 1651723200 1.9805 1651730400 1.9801 1651737600 1.9805 1651744800 1.9798 1651752000 1.9800 1651759200 1.9799 1651766400 1.9797 1651773600 1.9725 1651780800 1.9715 1651788000 1.9711 1651795200 1.9708 1651802400 1.9709 1651809600 1.9705 1651816800 1.9702 1651824000 1.9702 1651831200 1.9699 1651838400 1.9688 1651845600 1.9703 1651852800 1.9704 1651860000 1.9701 1651867200 1.9699 1651874400 1.9713 1651881600 1.9718 1651888800 1.9780 1651896000 1.9785 1651903200 1.9790 1651910400 1.9778 1651917600 1.9775 1651924800 1.9773 1651932000 1.9772 1651939200 1.9775 1651946400 1.9696 1651953600 1.9685 1651960800 1.9688 1651968000 1.9683 1651975200 1.9678 1651982400 1.9693 1651989600 1.9688 1651996800 1.9688 1652004000 1.9688 1652011200 1.9693 1652018400 1.9693 1652025600 1.9697 1652032800 1.9694 1652040000 1.9695 1652047200 1.9695 1652054400 1.9696 1652061600 1.9697 1652068800 1.9697 1652076000 1.9697 1652083200 1.9701 1652090400 1.9690 1652097600 1.9702 1652104800 1.9703 1652112000 1.9700 1652119200 1.9698 1652126400 1.9758 1652133600 1.9755 1652140800 1.9758 1652148000 1.9738 1652155200 1.9737 1652162400 1.9744 1652169600 1.9767 1652176800 1.9764 1652184000 1.9753 1652191200 1.9746 1652198400 1.9751 1652205600 1.9759 1652212800 1.9760 1652220000 1.9758 1652227200 1.9761 1652234400 1.9752 1652241600 1.9751 1652248800 1.9756 1652256000 1.9760 1652263200 1.9756 1652270400 1.9759 1652277600 1.9750 1652284800 1.9749 1652292000 1.9756 1652299200 1.9760 1652306400 1.9757 1652313600 1.9757 1652320800 1.9748 1652328000 1.9768 1652335200 1.9794 1652342400 1.9776 1652349600 1.9776 1652356800 1.9776 1652364000 1.9772 1652371200 1.9773 1652378400 1.9747 1652385600 1.9754 1652392800 1.9727 1652400000 1.9736 1652407200 1.9727 1652414400 1.9736 1652421600 1.9721 1652428800 1.9731 1652436000 1.9731 1652443200 1.9728 1652450400 1.9726 1652457600 1.9727 1652464800 1.9731 1652472000 1.9745 1652479200 1.9751 1652486400 1.9754 1652493600 1.9764 1652500800 1.9770 1652508000 1.9766 1652515200 1.9769 1652522400 1.9765 1652529600 1.9766 1652536800 1.9766 1652544000 1.9756 1652551200 1.9768 1652558400 1.9765 1652565600 1.9765 1652572800 1.9761 1652580000 1.9760 1652587200 1.9758 1652594400 1.9757 1652601600 1.9754 1652608800 1.9752 1652616000 1.9756 1652623200 1.9753 1652630400 1.9762 1652637600 1.9762 1652644800 1.9758 1652652000 1.9752 1652659200 1.9757 1652666400 1.9753 1652673600 1.9742 1652680800 1.9743 1652688000 1.9757 1652695200 1.9746 1652702400 1.9730 1652709600 1.9730 1652716800 1.9751 1652724000 1.9755 1652731200 1.9780 1652738400 1.9773 1652745600 1.9750 1652752800 1.9782 1652760000 1.9771 1652767200 1.9781 1652774400 1.9780 1652781600 1.9771 1652788800 1.9767 1652796000 1.9769 1652803200 1.9773 1652810400 1.9783 1652817600 1.9778 1652824800 1.9775 1652832000 1.9780 1652839200 1.9781 1652846400 1.9784 1652853600 1.9777 1652860800 1.9783 1652868000 1.9780 1652875200 1.9776 1652882400 1.9755 1652889600 1.9770 1652896800 1.9760 1652904000 1.9761 1652911200 1.9770 1652918400 1.9767 1652925600 1.9760 1652932800 1.9769 1652940000 1.9760 1652947200 1.9765 1652954400 1.9765 1652961600 1.9773 1652968800 1.9807 1652976000 1.9811 1652983200 1.9806 1652990400 1.9722 1652997600 1.9749 1653004800 1.9747 1653012000 1.9746 1653019200 1.9762 1653026400 1.9730 1653033600 1.9729 1653040800 1.9807 1653048000 1.9809 1653055200 1.9729 1653062400 1.9733 1653069600 1.9713 1653076800 1.9723 1653084000 1.9716 1653091200 1.9713 1653098400 1.9722 1653105600 1.9729 1653112800 1.9727 1653120000 1.9739 1653127200 1.9739 1653134400 1.9714 1653141600 1.9712 1653148800 1.9713 1653156000 1.9715 1653163200 1.9715 1653170400 1.9723 1653177600 1.9732 1653184800 1.9727 1653192000 1.9735 1653199200 1.9731 1653206400 1.9733 1653213600 1.9735 1653220800 1.9733 1653228000 1.9727 1653235200 1.9747 1653242400 1.9735 1653249600 1.9729 1653256800 1.9727 1653264000 1.9726 1653271200 1.9725 1653278400 1.9722 1653285600 1.9721 1653292800 1.9722 1653300000 1.9728 1653307200 1.9724 1653314400 1.9716 1653321600 1.9720 1653328800 1.9654 1653336000 1.9717 1653343200 1.9717 1653350400 1.9724 1653357600 1.9715 1653364800 1.9730 1653372000 1.9709 1653379200 1.9726 1653386400 1.9724 1653393600 1.9749 1653400800 1.9736 1653408000 1.9730 1653415200 1.9720 1653422400 1.9715 1653429600 1.9716 1653436800 1.9714 1653444000 1.9724 1653451200 1.9704 1653458400 1.9717 1653465600 2.0027 1653472800 2.0037 1653480000 1.9734 1653487200 1.9726 1653494400 1.9727 1653501600 1.9722 1653508740 1.9744 1653516000 1.9741 1653523200 1.9738 1653530400 1.9752 1653537600 1.9755 1653544800 1.9754 1653552000 1.9755 1653559200 1.9744 1653566400 1.9755 1653573600 1.9756 1653580800 1.9745 1653588000 1.9736 1653595200 1.9711 1653602400 1.9698 1653609600 1.9714 1653616800 1.9712 1653624000 1.9727 1653631200 1.9715 1653638400 1.9718 1653645600 1.9716 1653652800 1.9711 1653660000 1.9708 1653667200 1.9714 1653674400 1.9738 1653681600 1.9733 1653688800 1.9719 1653696000 1.9720 1653703200 1.9713 1653710400 1.9717 1653717600 1.9731 1653724800 1.9733 1653732000 1.9745 1653739200 1.9734 1653746400 1.9721 1653753600 1.9725 1653760800 1.9732 1653768000 1.9739 1653775200 1.9746 1653782400 1.9744 1653789600 1.9743 1653796800 1.9737 1653804000 1.9733 1653811200 1.9732 1653818400 1.9728 1653825600 1.9730 1653832800 1.9726 1653840000 1.9727 1653847200 1.9734 1653854400 1.9746 1653861600 1.9744 1653868800 1.9742 1653876000 1.9745 1653883200 1.9754 1653890400 1.9744 1653897600 1.9738 1653904800 1.9746 1653912000 1.9747 1653919200 1.9737 1653926400 1.9740 1653933600 1.9741 1653940800 1.9742 1653948000 1.9741 1653955200 1.9745 1653962400 1.9743 1653969600 1.9741 1653976800 1.9745 1653984000 1.9744 1653991200 1.9744 1653998400 1.9740 1654005600 1.9742 1654012800 1.9741 1654020000 1.9723 1654027200 1.9737 1654034400 1.9717 1654048800 1.9728 1654056000 1.9760 1654063200 1.9756 1654070400 1.9756 1654077600 1.9744 1654084800 1.9758 1654092000 1.9752 1654099200 1.9756 1654106400 1.9751 1654113600 1.9763 1654120800 1.9796 1654128000 1.9763 1654135200 1.9750 1654142400 1.9749 1654149600 1.9742 1654156800 1.9753 1654164000 1.9739 1654171200 1.9746 1654178400 1.9746 1654185600 1.9748 1654192800 1.9748 1654200000 1.9757 1654207200 1.9739 1654214400 1.9724 1654221600 1.9761 1654228800 1.9748 1654236000 1.9754 1654243200 1.9744 1654250400 1.9741 1654257600 1.9727 1654264800 1.9737 1654272000 1.9734 1654279200 1.9726 1654286400 1.9718 1654293600 1.9708 1654300800 1.9724 1654308000 1.9727 1654315200 1.9741 1654322400 1.9738 1654329600 1.9720 1654336800 1.9718 1654344000 1.9721 1654351200 1.9714 1654358400 1.9706 1654365600 1.9731 1654372800 1.9734 1654380000 1.9728 1654387200 1.9717 1654394400 1.9718 1654401600 1.9708 1654408800 1.9698 1654416000 1.9700 1654423200 1.9695 1654430400 1.9706 1654437600 1.9702 1654444800 1.9703 1654452000 1.9693 1654459200 1.9697 1654466400 1.9706 1654473600 1.9707 1654480800 1.9712 1654488000 1.9722 1654495200 1.9719 1654502400 1.9722 1654509600 1.9713 1654516800 1.9709 1654524000 1.9708 1654531200 1.9714 1654538400 1.9710 1654545600 1.9714 1654552800 1.9712 1654560000 1.9734 1654567200 1.9723 1654574400 1.9718 1654581600 1.9717 1654588800 1.9718 1654596000 1.9715 1654603200 1.9718 1654610400 1.9724 1654617600 1.9723 1654624800 1.9716 1654632000 1.9725 1654639200 1.9710 1654646400 1.9727 1654653600 1.9731 1654660800 1.9729 1654668000 1.9731 1654675200 1.9811 1654682400 1.9815 1654689600 1.9821 1654696800 1.9827 1654704000 1.9838 1654711200 1.9823 1654718400 1.9806 1654725600 1.9803 1654732800 1.9867 1654740000 1.9866 1654747200 1.9881 1654754400 1.9867 1654761600 1.9856 1654768800 1.9847 1654776000 1.9841 1654783200 1.9838 1654790400 1.9802 1654797600 1.9816 1654804800 1.9821 1654812000 1.9818 1654819200 1.9814 1654826400 1.9813 1654833600 1.9822 1654840800 1.9829 1654848000 1.9838 1654855200 1.9822 1654862400 1.9824 1654869600 1.9809 1654876800 1.9824 1654884000 1.9816 1654891200 1.9829 1654898400 1.9815 1654905600 1.9816 1654912800 1.9815 1654920000 1.9822 1654927200 1.9819 1654934400 1.9823 1654941600 1.9817 1654948800 1.9820 1654956000 1.9819 1654963200 1.9814 1654970400 1.9810 1654977600 1.9812 1654984800 1.9812 1654992000 1.9815 1654999200 1.9808 1655006400 1.9810 1655013600 1.9815 1655020800 1.9818 1655028000 1.9818 1655035200 1.9821 1655042400 1.9819 1655049600 1.9862 1655056800 1.9823 1655064000 1.9826 1655071200 1.9828 1655078400 1.9824 1655085600 1.9828 1655092800 1.9830 1655100000 1.9827 1655107200 1.9826 1655114400 1.9823 1655121600 1.9821 1655128800 1.9915 1655136000 1.9915 1655143200 1.9886 1655150400 1.9888 1655157600 1.9877 1655164800 1.9870 1655172000 1.9862 1655179200 1.9884 1655186400 1.9884 1655193600 1.9886 1655200800 1.9867 1655208000 1.9862 1655215200 1.9852 1655222400 1.9845 1655229600 1.9847 1655236800 1.9846 1655244000 1.9850 1655251200 1.9850 1655258400 1.9846 1655265600 1.9849 1655272800 1.9842 1655280000 1.9845 1655287200 1.9823 1655294400 1.9824 1655301600 1.9811 1655308800 1.9818 1655316000 1.9791 1655323200 1.9800 1655330400 1.9801 1655337600 1.9784 1655344800 1.9783 1655352000 1.9787 1655359200 1.9778 1655366400 1.9793 1655373600 1.9780 1655380800 1.9782 1655388000 1.9786 1655395200 1.9792 1655402400 1.9817 1655409600 1.9806 1655416800 1.9822 1655424000 1.9826 1655431200 1.9825 1655438400 1.9823 1655445600 1.9825 1655452800 1.9818 1655460000 1.9824 1655467200 1.9824 1655474400 1.9822 1655481600 1.9819 1655488800 1.9811 1655496000 1.9815 1655503200 1.9839 1655510400 1.9838 1655517600 1.9838 1655524800 1.9832 1655532000 1.9831 1655539200 1.9835 1655546400 1.9834 1655553600 1.9827 1655560800 1.9839 1655568000 1.9841 1655575200 1.9895 1655582400 1.9893 1655589600 1.9893 1655596800 1.9898 1655604000 1.9895 1655611200 1.9901 1655618400 1.9886 1655625600 1.9892 1655632800 1.9890 1655640000 1.9890 1655647200 1.9879 1655654400 1.9895 1655661600 1.9890 1655668800 1.9891 1655676000 1.9891 1655683200 1.9896 1655690400 1.9895 1655697600 1.9895 1655704800 1.9903 1655712000 1.9903 1655719200 1.9901 1655726400 1.9890 1655733600 1.9901 1655740800 1.9895 1655748000 1.9898 1655755200 1.9893 1655762400 1.9897 1655769600 1.9906 1655776800 1.9911 1655784000 1.9900 1655791200 1.9916 1655798400 1.9911 1655805600 1.9898 1655812800 1.9897 1655820000 1.9895 1655827200 1.9894 1655834400 1.9896 1655841600 2.0225 1655848800 2.0220 1655856000 2.0220 1655863200 2.0218 1655870400 1.9905 1655877600 1.9919 1655884800 1.9910 1655892000 1.9912 1655913600 1.9919 1655920800 1.9915 1655928000 1.9911 1655935200 1.9924 1655942400 1.9890 1655949600 1.9931 1655956800 1.9957 1655964000 1.9940 1655978400 1.9951 1655992800 1.9939 1656000000 1.9928 1656007200 1.9944 1656014400 1.9948 1656028800 1.9938 1656036000 1.9941 1656043200 1.9941 1656050400 1.9941 1656057600 1.9940 1656064800 1.9935 1656072000 1.5845 1656079200 1.9933 1656086400 1.9892 1656100800 1.9885 1656115200 1.5072 1656122400 1.9885 1656129600 1.9895 1656144000 1.9900 1656158400 1.9897 1656165600 1.9892 1656172800 1.9894 1656180000 1.9887 1656187200 1.4682 1656194400 1.9894 1656201600 1.5223 1656208800 1.9883 1656216000 1.9892 1656223200 1.9893 1656230400 1.9891 1656237600 1.9889 1656244800 1.9891 1656252000 1.9890 1656259200 1.4676 1656266400 1.4870 1656280800 1.9891 1656295200 1.9794 1656302400 1.9894 1656309600 1.9892 1656316800 1.9894 1656324000 1.9894 1656331200 1.9886 1656338400 1.9890 1656352800 1.9876 1656374400 1.9855 1656381600 1.9851 1656388800 1.9856 1656396000 1.9850 1656403200 1.9856 1656410400 1.9850 1656417600 1.9859 1656432000 1.4442 1656439200 1.9854 1656446400 1.9840 1656453600 1.9827 1656468000 1.9832 1656475200 1.9826 1656482400 1.9833 1656489600 1.9833 1656496800 1.9823 1656504000 1.9813 1656511200 1.9809 1656518400 1.9816 1656525600 1.9810 1656532800 1.9810 1656554400 1.9812 1656561600 1.9817 1656568800 1.9803 1656576000 1.9808 1656583200 1.9800 1656590400 1.9717 1656597600 1.9718 1656604800 1.9708 1656619200 1.9716 1656626400 1.9701 1656640800 1.5440 1656648000 1.9723 1656655200 1.9720 1656662400 1.4723 1656669600 1.9724 1656676800 1.9722 1656684000 1.9719 1656691200 1.9723 1656698400 1.4553 1656705600 1.4386 1656712800 1.5654 1656720000 1.9715 1656727200 1.9710 1656734400 1.9715 1656741600 1.9712 1656756000 1.9710 1656763200 1.9711 1656770400 1.9709 1656784800 1.9715 1656792000 1.9712 1656813600 1.9703 1656842400 1.9711 1656849600 1.9713 1656856800 1.9705 1656864000 1.9706 1656871200 1.9706 1656878400 1.9706 1656885600 1.9710 1656892800 1.9693 1656900000 1.9651 1656907200 1.9714 1656914400 1.9716 1656921600 1.9705 1656928800 1.9708 1656936000 1.9718 1656943200 1.9729 1656950400 1.9729 1656957600 1.9752 1656964800 1.9756 1656972000 1.9749 1656979200 1.9757 1656986400 1.9752 1657000800 1.9761 1657008000 1.9767 1657015200 1.9761 1657036800 1.9766 1657044000 1.9751 1657051200 1.9770 1657058400 1.9752 1657065600 1.4684 1657072800 1.9753 1657080000 1.9756 1657087200 1.9753 1657094400 1.9827 1657101600 1.9825 1657108800 1.5451 1657116000 1.9824 1657123200 1.9817 1657130400 1.9811 1657137600 1.5448 1657144800 1.9790 1657152000 1.9790 1657159200 1.9792 1657166400 1.9791 1657173600 1.9775 1657180800 1.9805 1657188000 1.9802 1657202400 1.9788 1657209600 1.9788 1657216800 1.9786 1657224000 1.9777 1657231200 1.4827 1657245600 1.9741 1657252800 1.9748 1657260000 1.9771 1657267200 1.9761 1657274400 1.9778 1657288800 1.9775 1657296000 1.9779 1657303200 1.9767 1657310400 1.9761 1657317600 1.9757 1657324800 1.9765 1657332000 1.9763 1657339200 1.9767 1657346400 1.9771 1657353600 1.9767 1657360800 1.9735 1657375200 1.9741 1657382400 1.9752 1657389600 1.9745 1657396800 1.9766 1657404000 1.9763 1657432800 1.9758 1657440000 1.5456 1657447200 1.9755 1657454400 1.9762 1657461600 1.9760 1657468800 1.9761 1657476000 1.9760 1657483200 1.9765 1657490400 1.9760 1657497600 1.9740 1657504800 1.9763 1657512000 1.9761 1657519200 1.9761 1657526400 1.9759 1657533600 1.9768 1657540800 1.9770 1657548000 1.9764 1657555200 1.9769 1657562400 1.9760 1657569600 1.9776 1657576800 1.9775 1657584000 1.9767 1657591200 1.9778 1657598400 1.9784 1657605600 1.9789 1657612800 1.9803 1657620000 1.9797 1657627200 1.9790 1657634400 1.9771 1657641600 1.9768 1657648800 1.9741 1657663200 1.9746 1657670400 1.9746 1657677600 1.9755 1657684800 1.9747 1657692000 1.9741 1657699200 1.9744 1657706400 1.2520 1657720800 1.4891 1657728000 2.0259 1657735200 1.9724 1657749600 1.9715 1657756800 1.9719 1657764000 1.9724 1657771200 1.9725 1657785600 1.9729 1657792800 1.9724 1657800000 1.9710 1657807200 1.9709 1657814400 1.9709 1657821600 1.6402 1657828800 1.4971 1657836000 1.4800 1657843200 1.4794 1657850400 1.4775 1657857600 1.4792 1657864800 1.4806 1657872000 1.4795 1657879200 1.4797 1657886400 1.4789 1657893600 1.4787 1657900800 1.4790 1657908000 1.4795 1657915200 1.4802 1657922400 1.4803 1657936800 1.4803 1657944000 1.4800 1657951200 1.4802 1657958400 1.4803 1657965600 1.4802 1657980000 1.4800 1657987200 1.4803 1658001600 1.4813 1658008800 1.4815 1658016000 1.4812 1658023200 1.4796 1658030400 1.4803 1658037600 1.4807 1658052000 1.4811 1658059200 1.4810 1658073600 1.4810 1658080800 1.4810 1658088000 1.4812 1658095200 1.4809 1658109600 1.4763 1658116800 1.4811 1658124000 1.4807 1658131200 1.4808 1658138400 1.4804 1658145600 1.4804 1658152800 1.4805 1658167200 1.3672 1658181600 1.4803 1658188800 1.4701 1658203200 1.4813 1658210400 1.4810 1658217600 1.4809 1658224800 1.4816 1658232000 1.4818 1658246400 1.4819 1658253600 1.4825 1658260800 1.4823 1658268000 1.4822 1658275200 1.3869 1658282400 1.4818 1658289600 1.4814 1658304000 1.4798 1658311200 1.3672 1658318400 1.4802 1658325600 1.4834 1658340000 1.4839 1658347200 1.4849 1658354400 1.4834 1658361600 1.4822 1658368800 1.3933 1658376000 1.5213 1658383200 1.5218 1658390400 1.3747 1658397600 1.5259 1658404800 1.4814 1658412000 1.4811 1658419200 1.4793 1658426400 1.4797 1658440800 1.4862 1658448000 1.3307 1658455200 1.4886 1658469600 1.4882 1658476800 1.4881 1658484000 1.4881 1658491200 1.4890 1658498400 1.4889 1658505540 1.4886 1658512800 1.4887 1658520000 1.4889 1658527200 1.4884 1658541600 1.4885 1658548800 1.4888 1658556000 1.4887 1658563200 1.4892 1658570400 1.4886 1658577600 1.4888 1658584800 1.4884 1658592000 1.4898 1658599200 1.4886 1658606400 1.4886 1658620800 1.4895 1658628000 1.3498 1658635200 1.4894 1658642400 1.4894 1658649600 1.4893 1658656800 1.4890 1658671200 1.3250 1658678400 1.4839 1658685600 1.4846 1658692800 1.4846 1658700000 1.4311 1658707200 1.4849 1658714400 1.4847 1658721600 1.4843 1658728800 1.4851 1658736000 1.4860 1658743200 1.4856 1658750400 1.4849 1658757600 1.4847 1658764800 1.4844 1658772000 1.4848 1658779200 1.4844 1658786400 1.4842 1658793600 1.4731 1658800800 1.4777 1658808000 1.4845 1658815200 1.4842 1658829600 1.4846 1658836800 1.4842 1658844000 1.4829 1658851200 1.4829 1658858400 1.4824 1658872800 1.4819 1658880000 1.4803 1658887200 1.4796 1658894400 1.4820 1658901600 1.4828 1658908800 1.4833 1658916000 1.4834 1658923200 1.4824 1658937600 1.4795 1658952000 1.4803 1658959200 1.4819 1658973600 1.4799 1658980800 1.4827 1658988000 1.4832 1658995200 1.4832 1659002400 1.4819 1659009600 1.4811 1659016800 1.4890 1659024000 1.4888 1659031200 1.4859 1659038400 1.2940 1659045600 1.4859 1659052800 1.3087 1659060000 1.4854 1659067200 1.4875 1659074400 1.4881 1659081600 1.4881 1659088800 1.4922 1659103200 1.4924 1659117600 1.4925 1659124800 1.4918 1659132000 1.4922 1659139200 1.4924 1659146400 1.4925 1659153600 1.4920 1659160800 1.4907 1659168000 1.4909 1659175200 1.4906 1659182400 1.4905 1659204000 1.4911 1659218400 1.4909 1659232740 1.3832 1659240000 1.4908 1659247200 1.4908 1659261600 1.4903 1659268800 1.4907 1659283200 1.4906 1659290400 1.4904 1659297600 1.4908 1659304800 1.4909 1659319200 1.4911 1659326400 1.4912 1659333600 1.4912 1659340800 1.4909 1659348000 1.4910 1659355200 1.4910 1659369600 1.4905 1659376800 1.4903 1659384000 1.4913 1659391200 1.4910 1659398400 1.4913 1659405600 1.4918 1659412800 1.4919 1659420000 1.4919 1659434400 1.4912 1659448800 1.4909 1659456000 1.4908 1659463200 1.4901 1659477600 1.4913 1659484800 1.4912 1659492000 1.4909 1659499200 1.4861 1659506400 1.4852 1659513600 1.4852 1659520800 1.4856 1659528000 1.4910 1659535200 1.4922 1659542400 1.4929 1659549600 1.4929 1659564000 1.5103 1659571200 1.5124 1659578400 1.5117 1659585600 1.5123 1659592800 1.5123 1659600000 1.5136 1659607200 1.5117 1659614400 1.5119 1659621600 1.5103 1659628800 1.5175 1659636000 1.5165 1659643200 1.5127 1659650400 1.5127 1659657600 1.5135 1659664800 1.5133 1659672000 1.1439 1659679200 1.5145 1659686400 1.5145 1659700800 1.5142 1659708000 1.5198 1659715200 1.5203 1659722400 1.5197 1659729600 1.5204 1659736800 1.5208 1659744000 1.5213 1659751200 1.3037 1659758400 1.5214 1659765600 1.5214 1659772800 1.5216 1659780000 1.5211 1659787200 1.5209 1659794400 1.5202 1659823200 1.5201 1659830400 1.5198 1659837600 1.4229 1659859200 1.3059 1659866400 1.5198 1659873600 1.5193 1659888000 1.5196 1659895200 1.5194 1659909600 1.5197 1659916800 1.5198 1659931200 1.5199 1659938400 1.5199 1659945600 1.5198 1659952800 1.5194 1659967200 1.5190 1659974400 1.5179 1659981600 1.5168 1659988800 1.5210 1659996000 1.5221 1660003200 1.5207 1660017600 1.5190 1660024800 1.5186 1660032000 1.5199 1660039200 1.5194 1660046400 1.5195 1660053600 1.5190 1660060800 1.5200 1660068000 1.5196 1660075200 1.5200 1660082400 1.5144 1660096800 1.5192 1660111200 1.5203 1660118400 1.5206 1660125600 1.5194 1660140000 1.3628 1660154400 1.2969 1660161600 1.5156 1660168800 1.5136 1660176000 1.5139 1660183200 1.5140 1660190400 1.5160 1660197600 1.3568 1660204800 0.9988 1660212000 1.5186 1660219200 1.5191 1660226400 1.5180 1660233600 1.5175 1660240800 1.5184 1660248000 1.5177 1660255200 1.5172 1660262400 1.5170 1660269600 1.5173 1660276800 1.5183 1660284000 1.5173 1660298400 1.5180 1660305600 1.5166 1660312800 1.5164 1660320000 1.5167 1660327200 1.5162 1660334400 1.5174 1660341600 1.5173 1660348800 1.5170 1660356000 1.5167 1660363200 1.5169 1660370400 1.5164 1660377600 1.5163 1660384800 1.5163 1660392000 1.5166 1660406400 1.5159 1660413600 1.5160 1660420800 1.5180 1660428000 1.6141 1660435200 1.5165 1660442400 1.5164 1660449600 1.5172 1660456800 1.5166 1660464000 1.5172 1660471200 1.5170 1660478400 1.5171 1660485600 1.5164 1660492800 1.5171 1660500000 1.5168 1660507200 1.5174 1660514400 1.5172 1660521600 1.5161 1660528800 1.5162 1660536000 1.5168 1660550400 1.5154 1660564800 1.5147 1660586400 1.5127 1660593600 1.5131 1660600800 1.5130 1660608000 1.5132 1660615200 1.5136 1660622400 1.5131 1660629600 1.5124 1660636800 1.5126 1660644000 1.5132 1660651200 1.5131 1660658400 1.5128 1660665600 1.4978 1660672800 1.5120 1660680000 1.5121 1660687200 1.5111 1660694400 1.5121 1660701600 1.5105 1660708800 1.5135 1660716000 1.5135 1660723200 1.5123 1660730400 1.3697 1660737600 1.5128 1660744800 1.5130 1660752000 1.5128 1660759200 1.5117 1660766400 1.5134 1660773600 1.5127 1660780800 1.5125 1660795200 1.5117 1660809600 1.5094 1660816800 1.5091 1660824000 1.5087 1660831200 1.5087 1660838400 1.5093 1660845600 1.3498 1660852800 1.3424 1660860000 1.5024 1660867200 1.5104 1660874400 1.5113 1660881600 1.5086 1660888800 1.5085 1660896000 1.5081 1660903200 1.5030 1660910400 1.5082 1660917600 1.5090 1660924800 1.5086 1660932000 1.5095 1660939200 1.5091 1660946400 1.5096 1660953600 1.5098 1660960800 1.5097 1660968000 1.5099 1660975200 1.5096 1660982400 1.5095 1660989600 1.5086 1660996800 1.5082 1661004000 1.5083 1661011200 1.5080 1661018400 1.5069 1661025600 1.5070 1661032800 1.5069 1661040000 1.5068 1661047200 1.5064 1661054400 1.5070 1661061600 1.5070 1661068800 1.5070 1661076000 1.5067 1661083200 1.5067 1661090400 1.5071 1661097600 1.5069 1661104800 1.5074 1661112000 1.5071 1661119200 1.5071 1661126400 1.5075 1661133600 1.5081 1661140800 1.5077 1661148000 1.5075 1661155200 1.5079 1661162400 1.5075 1661169600 1.5079 1661176800 1.5076 1661184000 1.5045 1661191200 1.5064 1661198400 1.5042 1661205600 1.5003 1661212800 1.5000 1661220000 1.5005 1661227200 1.5004 1661234400 1.5005 1661241600 1.5027 1661248800 1.5025 1661256000 1.5025 1661263200 1.5039 1661270400 1.5018 1661277600 1.5043 1661284800 1.5039 1661292000 1.5035 1661299200 1.5041 1661306400 1.5048 1661313600 1.5065 1661320800 1.5051 1661328000 1.5056 1661335200 1.5054 1661342400 1.5052 1661349600 1.5047 1661356800 1.5048 1661364000 1.5048 1661371200 1.5035 1661378400 1.5032 1661385600 1.5047 1661392800 1.5041 1661400000 1.5042 1661407200 1.5044 1661414400 1.5072 1661421600 1.5070 1661428800 1.5193 1661436000 1.5060 1661443200 1.5051 1661450400 1.5040 1661457600 1.5035 1661464800 1.5045 1661472000 1.5046 1661479200 1.5037 1661486400 1.5040 1661493600 1.5034 1661500800 1.5036 1661508000 1.5036 1661515200 1.5028 1661522400 1.5029 1661529600 1.5028 1661536800 1.5020 1661544000 1.5043 1661551200 1.5015 1661558400 1.5011 1661565600 1.5010 1661572800 1.5053 1661580000 1.5021 1661587200 1.5020 1661594400 1.5018 1661601600 1.5026 1661608800 1.5021 1661616000 1.5019 1661623200 1.5017 1661630400 1.5020 1661637600 1.4712 1661644800 1.4713 1661652000 1.5018 1661659200 1.5022 1661666400 1.5006 1661673600 1.5010 1661680800 1.5007 1661688000 1.5005 1661695200 1.5016 1661702400 1.5006 1661709600 1.5016 1661716800 1.5016 1661724000 1.5013 1661731200 1.5019 1661738400 1.5022 1661745600 1.5022 1661752800 1.5026 1661760000 1.5029 1661767200 1.5026 1661774400 1.5029 1661781600 1.5024 1661788800 1.5021 1661796000 1.5008 1661803200 1.5007 1661810400 1.5002 1661817600 1.5004 1661824800 1.4998 1661832000 1.5007 1661839200 1.5009 1661846400 1.5008 1661853600 1.4980 1661860800 1.4984 1661868000 1.4976 1661875200 1.4975 1661882400 1.4977 1661889600 1.5008 1661896800 1.5024 1661904000 1.4993 1661911200 1.4979 1661918400 1.4978 1661925600 1.4980 1661932800 1.4980 1661940000 1.4944 1661947200 1.4950 1661954400 1.4948 1661961600 1.4947 1661968800 1.4943 1661976000 1.4948 1661983200 1.4928 1661997600 1.4939 1662004800 1.4942 1662012000 1.4942 1662019200 1.4946 1662026400 1.4944 1662033600 1.4942 1662040800 1.4937 1662048000 1.4945 1662055200 1.4930 1662062400 1.4946 1662069600 1.4948 1662076800 1.4989 1662084000 1.4991 1662091200 1.4989 1662098400 1.4989 1662105600 1.4987 1662112800 1.4988 1662120000 1.4988 1662127200 1.4984 1662134400 1.4978 1662141600 1.4972 1662148800 1.4983 1662156000 1.4981 1662163200 1.4981 1662170400 1.4978 1662177600 1.4976 1662184800 1.4970 1662192000 1.4974 1662199200 1.4971 1662206400 1.4978 1662213600 1.4976 1662220800 1.4977 1662228000 1.4977 1662235200 1.4981 1662242400 1.4984 1662249600 1.4983 1662256800 1.4977 1662264000 1.4983 1662271200 1.4981 1662278400 1.4980 1662285600 1.4979 1662292800 1.4981 1662300000 1.4980 1662307200 1.4971 1662314400 1.4970 1662321600 1.4979 1662328800 1.4977 1662336000 1.4981 1662343200 1.4985 1662350400 1.4993 1662357600 1.4991 1662364800 1.4982 1662372000 1.4979 1662379200 1.4975 1662386400 1.4968 1662393600 1.4979 1662400800 1.4979 1662408000 1.4980 1662415200 1.4978 1662422400 1.4969 1662429600 1.4969 1662436800 1.4996 1662444000 1.5000 1662451200 1.5013 1662458400 1.5003 1662487200 1.3414 1662494400 1.4991 1662501600 1.4991 1662508800 1.4972 1662516000 1.4963 1662523200 1.4991 1662530400 1.4973 1662537600 1.5011 1662544800 1.4998 1662552000 1.4996 1662559200 1.5024 1662566400 1.5015 1662573600 1.5017 1662580800 1.5015 1662588000 1.5009 1662595200 1.4983 1662602400 1.4987 1662609600 1.5011 1662616800 1.5016 1662624000 1.5010 1662631200 1.5011 1662638400 1.5008 1662645600 1.4990 1662652800 1.5002 1662660000 1.4994 1662667200 1.5000 1662674400 1.5018 1662681600 1.5004 1662688800 1.5004 1662696000 1.4985 1662703200 1.4989 1662710400 1.4995 1662717600 1.4982 1662724800 1.4984 1662732000 1.4955 1662739200 1.4956 1662746400 1.4942 1662753600 1.4944 1662760800 1.4956 1662768000 1.4961 1662775200 1.4957 1662782400 1.4959 1662789600 1.4957 1662796800 1.4954 1662804000 1.4953 1662811200 1.4966 1662818400 1.4957 1662825600 1.4961 1662832800 1.4959 1662840000 1.4971 1662847200 1.4971 1662854400 1.4963 1662861600 1.4971 1662868800 1.4957 1662876000 1.4959 1662883200 1.4964 1662890400 1.4958 1662897600 1.4989 1662904800 1.4986 1662912000 1.4986 1662919200 1.4988 1662926400 1.4989 1662933600 1.4878 1662940800 1.4972 1662948000 1.4987 1662955200 1.4984 1662962400 1.4990 1662969600 1.4990 1662976800 1.4989 1662984000 1.4990 1662991200 1.4987 1662998400 1.4980 1663005600 1.4997 1663012800 1.4999 1663020000 1.4997 1663027200 1.4981 1663034400 1.4986 1663041600 1.4983 1663048800 1.4997 1663056000 1.4982 1663063200 1.4992 1663070400 1.4991 1663077600 1.4996 1663084800 1.4994 1663092000 1.4990 1663099200 1.4998 1663106400 1.4990 1663113600 1.4962 1663120800 1.5003 1663128000 1.5006 1663135200 1.5003 1663142400 1.5010 1663149600 1.5005 1663156800 1.5001 1663164000 1.4995 1663171200 1.4992 1663178400 1.4991 1663185600 1.4991 1663192800 1.4972 1663200000 1.4965 1663207200 1.4952 1663214400 1.4948 1663221600 1.4950 1663228800 1.4953 1663236000 1.4948 1663243200 1.4948 1663250400 1.4951 1663257600 1.4954 1663264800 1.4951 1663272000 1.4940 1663279200 1.4962 1663286400 1.4954 1663293600 1.4942 1663300800 1.4925 1663308000 1.4932 1663315200 1.4777 1663322400 1.4794 1663329600 1.4787 1663336800 1.4798 1663344000 1.4808 1663351200 1.4804 1663358400 1.4807 1663365600 1.4803 1663372800 1.4803 1663380000 1.4771 1663387200 1.4768 1663394400 1.4769 1663401600 1.4781 1663408800 1.4781 1663416000 1.4782 1663423200 1.4777 1663430400 1.4778 1659312000 1.4910 1661990400 1.4943 1663437600 1.4774 1663444800 1.4774 1663452000 1.4771 1663459200 1.4776 1663466400 1.4774 1663473600 1.4765 1663480800 1.4764 1663488000 1.4756 1663495200 1.4750 1663502400 1.4754 1663509600 1.4753 1663516800 1.4754 1663524000 1.4757 1663531200 1.4757 1663538400 1.4759 1663545600 1.4757 1663552800 1.4755 1663560000 1.4757 1663567200 1.4757 1663574400 1.4755 1663581600 1.4753 1663588800 1.4757 1663596000 1.4765 1663603200 1.4777 1663610400 1.4765 1663617600 1.4781 1663624800 1.4776 1663632000 1.4748 1663639200 1.4763 1663646400 1.4776 1663653600 1.4784 1663660800 1.4780 1663668000 1.4775 1663675200 1.4767 1663682400 1.4770 1663689600 1.4770 1663696800 1.4757 1663704000 1.4776 1663711200 1.4772 1663718400 1.4761 1663725600 1.4776 1663732800 1.4779 1663740000 1.4779 1663747200 1.4752 1663754400 1.4775 1663761600 1.4769 1663768800 1.4765 1663776000 1.4763 1663783200 1.4767 1663790400 1.4772 1663797600 1.4768 1663804800 1.4758 1663812000 1.4700 1663819200 1.4734 1663826400 1.4681 1663833600 1.4664 1663840800 1.4665 1663848000 1.4663 1663855200 1.4668 1663862400 1.4709 1663869600 1.4706 1663876800 1.4723 1663884000 1.4719 1663891200 1.4722 1663898400 1.4718 1663905600 1.4720 1663912800 1.4713 1663920000 1.4715 1663927200 1.4714 1663934400 1.4709 1663941600 1.4707 1663948800 1.4722 1663956000 1.4725 1663963200 1.4748 1663970400 1.4735 1663977600 1.4741 1663984800 1.4734 1663992000 1.4738 1663999200 1.4741 1664006400 1.4741 1664013600 1.4745 1664020800 1.4745 1664028000 1.4750 1664035200 1.4746 1664042400 1.4743 1664049600 1.4745 1664056800 1.4744 1664064000 1.4747 1664071200 1.4750 1664078400 1.4747 1664085600 1.4675 1664092800 1.4702 1664100000 1.4699 1664107200 1.4699 1664114400 1.4629 1664121600 1.4631 1664128800 1.4638 1664136000 1.4639 1664143200 1.4637 1664150400 1.4638 1664157600 1.4634 1664164800 1.4643 1664172000 1.4642 1664179200 1.4641 1664186400 1.4639 1664193600 1.4635 1664200800 1.4629 1664208000 1.4634 1664215200 1.4632 1664222400 1.4652 1664229600 1.4658 1664236800 1.4647 1664244000 1.4638 1664251200 1.4693 1664258400 1.4690 1664265600 1.4688 1664272800 1.4690 1664280000 1.4682 1664287200 1.4701 1664294400 1.4706 1664301600 1.4706 1664308800 1.4710 1664316000 1.4717 1664323200 1.4719 1664330400 1.4704 1664337600 1.4698 1664344800 1.4688 1664352000 1.4699 1664359200 1.4711 1664366400 1.4733 1664373600 1.4731 1664380800 1.4681 1664388000 1.4683 1664395200 1.4690 1664402400 1.4688 1664409600 1.4725 1664416800 1.4742 1664424000 1.4744 1664431200 1.4744 1664438400 1.4750 1664445600 1.4756 1664452800 1.4752 1664460000 1.4746 1664467200 1.4740 1664474400 1.4740 1664481600 1.4743 1664488800 1.4742 1664496000 1.4729 1664503200 1.4739 1664510400 1.4742 1664517600 1.4741 1664524800 1.4744 1664532000 1.4751 1664539200 1.4756 1664546400 1.4745 1664553600 1.4746 1664560800 1.4741 1664568000 1.4741 1664575200 1.4742 1664582400 1.4747 1664589600 1.4745 1664596800 1.4753 1664604000 1.4746 1664611200 1.4758 1664618400 1.4755 1664625600 1.4756 1664632800 1.4759 1664640000 1.4760 1664647200 1.4759 1664654400 1.4762 1664661600 1.4760 1664668800 1.4762 1664676000 1.4757 1664683200 1.4755 1664690400 1.4758 1664697600 1.4759 1664704800 1.4757 1664712000 1.4759 1664719200 1.4759 1664726400 1.4751 1664733600 1.4760 1664740800 1.4764 1664748000 1.4751 1664755200 1.4763 1664762400 1.4765 1664769600 1.4762 1664776800 1.4762 1664784000 1.4763 1664791200 1.4759 1664798400 1.4757 1664805600 1.4759 1664812800 1.4769 1664820000 1.4772 1664827200 1.4771 1664834400 1.4768 1664841600 1.4770 1664848800 1.4775 1664856000 1.4782 1664863200 1.4780 1664870400 1.4775 1664877600 1.4777 1664884800 1.4792 1664892000 1.4791 1664899200 1.4771 1664906400 1.4778 1664913600 1.4770 1664920800 1.4801 1664928000 1.4781 1664935200 1.4757 1664942400 1.4768 1664949600 1.4645 1664956800 1.4510 1664964000 1.4458 1664971200 1.4499 1664978400 1.4772 1664985600 1.4778 1664992800 1.4797 1665000000 1.4766 1665007200 1.4766 1665014400 1.4777 1665021600 1.4779 1665028800 1.4786 1665036000 1.4789 1665043200 1.4778 1665050400 1.4780 1665057600 1.4773 1665064800 1.4791 1665072000 1.4793 1665079200 1.4720 1665086400 1.4737 1665093600 1.4724 1665100800 1.4732 1665108000 1.4722 1665115200 1.4722 1665122400 1.4734 1665129600 1.4731 1665136800 1.4727 1665144000 1.4728 1665151200 1.4728 1665158400 1.4718 1665165600 1.4724 1665172800 1.4748 1665180000 1.4744 1665187200 1.4746 1665194400 1.4743 1665201600 1.4746 1665208800 1.4746 1665216000 1.4749 1665223200 1.4749 1665230400 1.4757 1665237600 1.4758 1665244800 1.4752 1665252000 1.4763 1665259200 1.4774 1665266400 1.4765 1665273600 1.4766 1665280800 1.4761 1665288000 1.4760 1665295200 1.4751 1665302400 1.4761 1665309600 1.4758 1665316800 1.4758 1665324000 1.4749 1665331200 1.4752 1665338400 1.4753 1665345600 1.4754 1665352800 1.4750 1665360000 1.4751 1665367200 1.4752 1665374400 1.4749 1665381600 1.4751 1665388800 1.4753 1665396000 1.4749 1665403200 1.4756 1665410400 1.4747 1665417600 1.4754 1665424800 1.4749 1665432000 1.4742 1665439200 1.4748 1665446400 1.4755 1665453600 1.4752 1665460800 1.4748 1665468000 1.4705 1665475200 1.4704 1665482400 1.4697 1665489600 1.4704 1665496800 1.4698 1665504000 1.4748 1665511200 1.4732 1665518400 1.4740 1665525600 1.4747 1665532800 1.4735 1665540000 1.4739 1665547200 1.4745 1665554400 1.4748 1665561600 1.4747 1665568800 1.4730 1665576000 1.4731 1665583200 1.4726 1665590400 1.4736 1665597600 1.4728 1665604800 1.4733 1665612000 1.4753 1665619200 1.4774 1665626400 1.4760 1665633600 1.4760 1665640800 1.4770 1665648000 1.4777 1665655200 1.4770 1665662400 1.4770 1665669600 1.4775 1665676800 1.4784 1665684000 1.4767 1665691200 1.4776 1665698400 1.4771 1665705600 1.4765 1665712800 1.4762 1665720000 1.4766 1665727200 1.4771 1665734400 1.4778 1665741600 1.4771 1665748800 1.4768 1665756000 1.4750 1665763200 1.4754 1665770400 1.4743 1665777600 1.4772 1665784800 1.4771 1665792000 1.4772 1665799200 1.4773 1665806400 1.4775 1665813600 1.4775 1665820800 1.4775 1665828000 1.4774 1665835200 1.4776 1665842400 1.4771 1665849600 1.4773 1665856800 1.4775 1665864000 1.4779 1665871200 1.4777 1665878400 1.4770 1665885600 1.4761 1665892800 1.4761 1665900000 1.4763 1665907200 1.4766 1665914400 1.4764 1665921600 1.4767 1665928800 1.4772 1665936000 1.4774 1665943200 1.4770 1665950400 1.4768 1665957600 1.4775 1665964800 1.4775 1665972000 1.4774 1665979200 1.4775 1665986400 1.4771 1665993600 1.4770 1666000800 1.4773 1666008000 1.4771 1666015200 1.4772 1666022400 1.4772 1666029600 1.4779 1666036800 1.4783 1666044000 1.4782 1666051200 1.4766 1666058400 1.4780 1666065600 1.4785 1666072800 1.4784 1666080000 1.4786 1666087200 1.4775 1666094400 1.4752 1666101600 1.4747 1666108800 1.4761 1666116000 1.4762 1666123200 1.4753 1666130400 1.4750 1666137600 1.4750 1666144800 1.4751 1666152000 1.4750 1666159200 1.4750 1666166400 1.4750 1666173600 1.4752 1666180800 1.4764 1666188000 1.4736 1666195200 1.4731 1666202400 1.4728 1666209600 1.4732 1666216800 1.4724 1666224000 1.4735 1666231200 1.4727 1666238400 1.4733 1666245600 1.4733 1666252800 1.4740 1666260000 1.4732 1666267200 1.4742 1666274400 1.4730 1666281600 1.4716 1666288800 1.4708 1666296000 1.4723 1666303200 1.4718 1666310400 1.4700 1666317600 1.4692 1666324800 1.4699 1666332000 1.4685 1666339200 1.4687 1666346400 1.4695 1666353600 1.4703 1666360800 1.4720 1666368000 1.4711 1666375200 1.4688 1666382400 1.4702 1666389600 1.4699 1666396800 1.4698 1666404000 1.4699 1666411200 1.4728 1666418400 1.4700 1666425600 1.4727 1666432800 1.4720 1666440000 1.4721 1666447200 1.4698 1666454400 1.4701 1666461600 1.4713 1666468800 1.4674 1666476000 1.4671 1666483200 1.4673 1666490400 1.4686 1666497600 1.4741 1666504800 1.4706 1666512000 1.4707 1666519200 1.4705 1666526400 1.4701 1666533600 1.4703 1666540800 1.4690 1666548000 1.4690 1666555200 1.4709 1666562400 1.4703 1666569600 1.4695 1666576800 1.4693 1666584000 1.4693 1666591200 1.4689 1666598400 1.4686 1666605600 1.4684 1666612800 1.4685 1666620000 1.4692 1666627200 1.4703 1666634400 1.4693 1666641600 1.4695 1666648800 1.4694 1666656000 1.4678 1666663200 1.4687 1666670400 1.4689 1666677600 1.4696 1666684800 1.4694 1666692000 1.4680 1666699200 1.4681 1666706400 1.4687 1666713600 1.4687 1666720800 1.4682 1666728000 1.4660 1666735200 1.4662 1666742400 1.4669 1666749600 1.4672 1666756800 1.4682 1666764000 1.4699 1666771200 1.4717 1666778400 1.4692 1666785600 1.4695 1666792800 1.4697 1666800000 1.4726 1666807200 1.4721 1666814400 1.4711 1666821600 1.4717 1666828800 1.4736 1666836000 1.4733 1666843200 1.4730 1666850400 1.4702 1666857600 1.4691 1666864800 1.4726 1666872000 1.4948 1666879200 1.4948 1666886400 1.4949 1666893600 1.4931 1666900800 1.4935 1666908000 1.4950 1666915200 1.4897 1666922400 1.4933 1666929600 1.4943 1666936800 1.4925 1666944000 1.4945 1666951200 1.4945 1666958400 1.4943 1666965600 1.4955 1666972800 1.4959 1666980000 1.4981 1666987200 1.4969 1666994400 1.4965 1667001600 1.4964 1667008800 1.4966 1667016000 1.4971 1667023200 1.4962 1667030400 1.4959 1667037600 1.4963 1667044800 1.4975 1667052000 1.4962 1667059200 1.4966 1667066400 1.4960 1667073600 1.4980 1667080800 1.4958 1667088000 1.4964 1667095200 1.4961 1667102400 1.4960 1667109600 1.4962 1667116800 1.4951 1667124000 1.4948 1667131200 1.4966 1667138400 1.4964 1667145600 1.4967 1667152800 1.4961 1667160000 1.4969 1667167200 1.4959 1667174400 1.4967 1667181600 1.4969 1667188800 1.4966 1667196000 1.4962 1667203200 1.4965 1667210400 1.4955 1667217600 1.4958 1667224800 1.4956 1667232000 1.4945 1667239200 1.4944 1667260800 1.4999 1667246400 1.4947 1667253600 1.4937 1667268000 1.4954 1667275200 1.4958 1667282400 1.4961 1667289600 1.4964 1667296800 1.4957 1667304000 1.4953 1667311200 1.4954 1667318400 1.4953 1667325600 1.4944 1667332800 1.4944 1667340000 1.4934 1667347200 1.4933 1667354400 1.4932 1667361600 1.4931 1667368800 1.4934 1667376000 1.4934 1667383200 1.4935 1667390400 1.4942 1667412000 1.4923 1667419200 1.4912 1667426400 1.4914 1667433600 1.4919 1667440800 1.4918 1667448000 1.4914 1667455200 1.4909 1667462400 1.4907 1667469600 1.4915 1667476800 1.4910 1667484000 1.4923 1667491200 1.4910 1667498400 1.4913 1667505600 1.4911 1667512800 1.4906 1667520000 1.4907 1667527200 1.4906 1667534400 1.4906 1667541600 1.4904 1667548800 1.4895 1667556000 1.4951 1667563200 1.4941 1667570400 1.4939 1667577600 1.4940 1667584800 1.4932 1667592000 1.4945 1667599200 1.4929 1667606400 1.4936 1667613600 1.4896 1667620800 1.4897 1667628000 1.4902 1667635200 1.4900 1667642400 1.4910 1667649600 1.4936 1667656800 1.4943 1667664000 1.4940 1667671200 1.4936 1667678400 1.4947 1667685600 1.4929 1667692800 1.4896 1667700000 1.4918 1667707200 1.4917 1667714400 1.4929 1667721600 1.4935 1667728800 1.4934 1667736000 1.4927 1667743200 1.4936 1667750400 1.4934 1667757600 1.4927 1667764800 1.4923 1667772000 1.4920 1667779200 1.4921 1667786400 1.4917 1667793600 1.4888 1667800800 1.4921 1667808000 1.4922 1667815200 1.4915 1667822400 1.5069 1667829600 1.5073 1667836800 1.5065 1667844000 1.5072 1667851200 1.5062 1667858400 1.5052 1667865600 1.5066 1667872800 1.5026 1667880000 1.5032 1667887200 1.5032 1667894400 1.5026 1667901600 1.5026 1667908800 1.5040 1667916000 1.5029 1667923200 1.5025 1667930400 1.5035 1667937600 1.5041 1667944800 1.5028 1667952000 1.5032 1667959200 1.5017 1667966400 1.5027 1667973600 1.5022 1667980800 1.5024 1667988000 1.5020 1667995200 1.5023 1668002400 1.5027 1668009600 1.5047 1668016800 1.5047 1668024000 1.5052 1668031200 1.5046 1668038400 1.5055 1668045600 1.5051 1668052800 1.5058 1668060000 1.5038 1668067200 1.5052 1668074400 1.5110 1668081600 1.5124 1668088800 1.5125 1668096000 1.5118 1668103200 1.5103 1668110400 1.5095 1668117600 1.5105 1668124800 1.5109 1668132000 1.5103 1668139200 1.5102 1668146400 1.5112 1668153600 1.5109 1668160800 1.5113 1668168000 1.5120 1668175200 1.5120 1668182400 1.5107 1668189600 1.5114 1668196800 1.5128 1668204000 1.5117 1668211200 1.5120 1668218400 1.5121 1668225600 1.5107 1668232800 1.5116 1668240000 1.5117 1668247200 1.5131 1668254400 1.5121 1668261600 1.5125 1668268800 1.5068 1668276000 1.5068 1668283200 1.5069 1668290400 1.5066 1668297600 1.5066 1668304800 1.5068 1668312000 1.5075 1668319200 1.5073 1668326400 1.5076 1668333600 1.5069 1668340800 1.5074 1668348000 1.5062 1668355200 1.5082 1668362400 1.5069 1668369600 1.5057 1668376800 1.5054 1668384000 1.5070 1668391200 1.5080 1668398400 1.5079 1668405600 1.5075 1668412800 1.5080 1668420000 1.5077 1668427200 1.5084 1668434400 1.5077 1668441600 1.5066 1668448800 1.5055 1668456000 1.5035 1668463200 1.5031 1668470400 1.5045 1668477600 1.5040 1668484800 1.5055 1668492000 1.5049 1668499200 1.5043 1668506400 1.5043 1668513600 1.5044 1668520800 1.5040 1668528000 1.5009 1668535200 1.5036 1668542400 1.5055 1668549600 1.4989 1668556800 1.5056 1668564000 1.5056 1668571200 1.5083 1668578400 1.5077 1668585600 1.5074 1668592800 1.5070 1668600000 1.5069 1668607200 1.5078 1668614400 1.5069 1668621600 1.5079 1668628800 1.5078 1668636000 1.4994 1668643200 1.4593 1668650400 1.4979 1668657600 1.4962 1668664800 1.4983 1668672000 1.5041 1668679200 1.5035 1668686400 1.5039 1668693600 1.5029 1668700800 1.5041 1668708000 1.5021 1668715200 1.5035 1668722400 1.5050 1668729600 1.5048 1668736800 1.5063 1668744000 1.5056 1668751200 1.5041 1668758400 1.5047 1668765600 1.5046 1668772800 1.5035 1668780000 1.5038 1668787200 1.5035 1668794400 1.5031 1668801600 1.5013 1668808800 1.5012 1668816000 1.5016 1668823200 1.5014 1668830400 1.5013 1668837600 1.5010 1668844800 1.5012 1668852000 1.5018 1668859200 1.4988 1668866400 1.5000 1668873600 1.4991 1668880800 1.4995 1668888000 1.4992 1668895200 1.4991 1668902400 1.5004 1668909600 1.4989 1668916800 1.4987 1668924000 1.4993 1668931200 1.4994 1668938400 1.4995 1668945600 1.4998 1668952800 1.5000 1668960000 1.4999 1668967200 1.4998 1668974400 1.4996 1668981600 1.4997 1668988800 1.4996 1668996000 1.4961 1669003200 1.4993 1669010400 1.5013 1669017600 1.5017 1669024800 1.5017 1669032000 1.5012 1669039200 1.5005 1669046400 1.4984 1669053600 1.4974 1669060800 1.5013 1669068000 1.5021 1669075200 1.5043 1669082400 1.5028 1669089600 1.4949 1669096800 1.4956 1669104000 1.4953 1669111200 1.4966 1669118400 1.4949 1669125600 1.4959 1669132800 1.4960 1669140000 1.4953 1669147200 1.5006 1669154400 1.4994 1669161600 1.4980 1669168800 1.4940 1669176000 1.4953 1669183200 1.4957 1669190400 1.4976 1669197600 1.4980 1669204800 1.4971 1669212000 1.4941 1669219200 1.4993 1669226400 1.4965 1669233600 1.4982 1669240800 1.4968 1669248000 1.4878 1669255200 1.4886 1669262400 1.4867 1669269600 1.4971 1669276800 1.5021 1669284000 1.5022 1669291200 1.5002 1669298400 1.5005 1669305600 1.4998 1669312800 1.5011 1669320000 1.5031 1669327200 1.5003 1669334400 1.4961 1669341600 1.4922 1669348800 1.4959 1669356000 1.5026 1669363200 1.5027 1669370400 1.5053 1669377600 1.5049 1669384800 1.5025 1669392000 1.5001 1669399200 1.5008 1669406400 1.5066 1669413600 1.5059 1669420800 1.5062 1669428000 1.5061 1669435200 1.5056 1669442400 1.5062 1669449600 1.5069 1669456800 1.5066 1669464000 1.5079 1669471200 1.5084 1669478400 1.5122 1669485600 1.5126 1669492800 1.5109 1669500000 1.5111 1669507200 1.5108 1669514400 1.5092 1669521600 1.5092 1669528800 1.5100 1669536000 1.5110 1669543200 1.5089 1669550400 1.5099 1669557600 1.5094 1669564800 1.5102 1669572000 1.5100 1669579200 1.5099 1669586400 1.5102 1669593600 1.5104 1669600800 1.5098 1669608000 1.5094 1669615200 1.5080 1669622400 1.5103 1669629600 1.5105 1669636800 1.5112 1669644000 1.5095 1669651200 1.5094 1669658400 1.5092 1669665600 1.5092 1669672800 1.5086 1669680000 1.5098 1669687200 1.5064 1669694400 1.5097 1669701600 1.5092 1669708800 1.5098 1669716000 1.5098 1669723200 1.5091 1669730400 1.5139 1669737600 1.5131 1669744800 1.5130 1669752000 1.5140 1669759200 1.5097 1669766400 1.5116 1669773600 1.5109 1669780800 1.5102 1669788000 1.5104 1669795200 1.5102 1669802400 1.5095 1669809600 1.5098 1669816800 1.5087 1669824000 1.5087 1669831200 1.5025 1669838400 1.5005 1669845600 1.5018 1669852800 1.5015 1669860000 1.5015 1669867200 1.5075 1669874400 1.5071 1669881600 1.5092 1669888800 1.5084 1669896000 1.5083 1669903200 1.4697 1669910400 1.4682 1669917600 1.4679 1669924800 1.4682 1669932000 1.4679 1669939200 1.4689 1669946400 1.4685 1669953600 1.4689 1669960800 1.4691 1669968000 1.4700 1669975200 1.4695 1669982400 1.4695 1669989600 1.4684 1669996800 1.4674 1670004000 1.4688 1670011200 1.4667 1670018400 1.4669 1670025600 1.4655 1670032800 1.4656 1670040000 1.4618 1670047200 1.4614 1670054400 1.4618 1670061600 1.4614 1670068800 1.4615 1670076000 1.4605 1670083200 1.4601 1670090400 1.4602 1670097600 1.4600 1670104800 1.4599 1670112000 1.4601 1670119200 1.4597 1670126400 1.4597 1670133600 1.4600 1670140800 1.4601 1670148000 1.4599 1670155200 1.4593 1670162400 1.4598 1670169600 1.4586 1670176800 1.4589 1670184000 1.4587 1670191200 1.4587 1670198400 1.4590 1670205600 1.4596 1670212800 1.4605 1670220000 1.4601 1670227200 1.4609 1670234400 1.4607 1670241600 1.4610 1670248800 1.4606 1670256000 1.4599 1670263200 1.4603 1670270400 1.4606 1670277600 1.4612 1670284800 1.4596 1670292000 1.4599 1670299200 1.4599 1670306400 1.4600 1670313600 1.4582 1670320800 1.4565 1670328000 1.4609 1670335200 1.4608 1670342400 1.4610 1670349600 1.4608 1670356800 1.4614 1670364000 1.4612 1670371200 1.4624 1670378400 1.4638 1670385600 1.4648 1670392800 1.4655 1670400000 1.4648 1670407200 1.4634 1670414400 1.4637 1670421600 1.4640 1670428800 1.4610 1670436000 1.4528 1670443200 1.4559 1670450400 1.4531 1670457600 1.4538 1670464800 1.4522 1670472000 1.4528 1670479200 1.4528 1670486400 1.4513 1670493600 1.4509 1670500800 1.4524 1670508000 1.4508 1670515200 1.4502 1670522400 1.4497 1670529600 1.4496 1670536800 1.4498 1670544000 1.4495 1670551200 1.4497 1670558400 1.4518 1670565600 1.4509 1670572800 1.4526 1670580000 1.4516 1670587200 1.4520 1670594400 1.4522 1670601600 1.4515 1670608800 1.4512 1670616000 1.4497 1670623200 1.4555 1670630400 1.4527 1670637600 1.4522 1670644800 1.4511 1670652000 1.4529 1670659200 1.4527 1670666400 1.4524 1670673600 1.4521 1670680800 1.4537 1670688000 1.4539 1670695200 1.4539 1670702400 1.4542 1670709600 1.4532 1670716800 1.4529 1670724000 1.4520 1670731200 1.4530 1670738400 1.4525 1670745600 1.4522 1670752800 1.4520 1670760000 1.4515 1670767200 1.4522 1670774400 1.4514 1670781600 1.4509 1670788800 1.4516 1670796000 1.4515 1670803200 1.4509 1670810400 1.4489 1670817600 1.4514 1670824800 1.4500 1670832000 1.4501 1670839200 1.4497 1670846400 1.4532 1670853600 1.4541 1670860800 1.4511 1670868000 1.4528 1670875200 1.4576 1670882400 1.4530 1670889600 1.4556 1670896800 1.4558 1670904000 1.4546 1670911200 1.4532 1670918400 1.4545 1670925600 1.4531 1670932800 1.4528 1670940000 1.4534 1670947200 1.4527 1670954400 1.4502 1670961600 1.4528 1670968800 1.4531 1670976000 1.4492 1670983200 1.4495 1670990400 1.4495 1670997600 1.4486 1671004800 1.4482 1671012000 1.4485 1671019200 1.4498 1671026400 1.4498 1671033600 1.4497 1671040800 1.4496 1671048000 1.4503 1671055200 1.4517 1671062400 1.4487 1671069600 1.4474 1671076800 1.4484 1671084000 1.4475 1671091200 1.4492 1671098400 1.4490 1671105600 1.4491 1671112800 1.4498 1671120000 1.4500 1671127200 1.4486 1671134400 1.4477 1671141600 1.4488 1671148800 1.4492 1671156000 1.4490 1671163200 1.4479 1671170400 1.4486 1671177600 1.4486 1671184800 1.4478 1671192000 1.4477 1671199200 1.4488 1671206400 1.4473 1671213600 1.4483 1671220800 1.4493 1671228000 1.4501 1671235200 1.4496 1671242400 1.4500 1671249600 1.4493 1671256800 1.4492 1671264000 1.4500 1671271200 1.4484 1671278400 1.4494 1671285600 1.4490 1671292800 1.4490 1671300000 1.4484 1671307200 1.4486 1671314400 1.4494 1671321600 1.4498 1671328800 1.4497 1671336000 1.4498 1671343200 1.4469 1671350400 1.4499 1671357600 1.4501 1671364800 1.4503 1671372000 1.4496 1671379200 1.4482 1671386400 1.4473 1671393600 1.4480 1671400800 1.4468 1671408000 1.4475 1671415200 1.4462 1671422400 1.4472 1671429600 1.4476 1671436800 1.4470 1671444000 1.4490 1671451200 1.4494 1671458400 1.4502 1671465600 1.4502 1671472800 1.4484 1671480000 1.4498 1671487200 1.4501 1671494400 1.4484 1671501600 1.4443 1671508800 1.4453 1671516000 1.4477 1671523200 1.4491 1671530400 1.4516 1671537600 1.4512 1671544800 1.4503 1671552000 1.4505 1671559200 1.4516 1671566400 1.4520 1671573600 1.4516 1671580800 1.4515 1671588000 1.4509 1671595200 1.4520 1671602400 1.4530 1671609600 1.4527 1671616800 1.4521 1671624000 1.4517 1671631200 1.4521 1671638400 1.4517 1671645600 1.4522 1671652800 1.4528 1671660000 1.4517 1671667200 1.4532 1671674400 1.4534 1671681600 1.4534 1671688800 1.4536 1671696000 1.4539 1671703200 1.4535 1671710400 1.4491 1671724800 1.4449 1671732000 1.4429 1671739200 1.4431 1671796800 1.4454 1671804000 1.4446 1671811200 1.4445 1671818400 1.4446 1671825600 1.4443 1671832800 1.4440 1671840000 1.4430 1671847200 1.4432 1671854400 1.4430 1671861600 1.4432 1671868800 1.4429 1671876000 1.4429 1671883200 1.4432 1671890400 1.4426 1671897600 1.4430 1671904800 1.4429 1671912000 1.4425 1671919200 1.4428 1671926400 1.4432 1671933600 1.4433 1671940800 1.4435 1671948000 1.4439 1671955200 1.4441 1671962400 1.4434 1671969600 1.4441 1671976800 1.4439 1671984000 1.4438 1671998400 0.9204 1672020000 0.7560 1672027200 0.7402 1672034400 0.7202 1672041600 0.7010 1672048800 0.9270 1672056000 1.2519 1672063200 1.2367 1672070400 1.1833 1672077600 1.1365 1672084800 1.1464 1672099200 0.9482 1672120800 0.8558 1672128000 1.0097 1672135200 0.9053 1672142400 0.8412 1672149600 1.1689 1672156800 1.4599 1672164000 1.2193 1672171200 1.2753 1672178400 1.4460 1672185600 1.4467 1672192800 1.4460 1672200000 1.4470 1672207200 1.4465 1672214400 1.4465 1672221600 1.4524 1672228800 1.4460 1672236000 1.4463 1672243200 1.4469 1672250400 1.4454 1672257600 1.4460 1672264800 1.4451 1672272000 1.4450 1672279200 1.4456 1672286400 1.4436 1672293600 1.4429 1672300800 1.4378 1672308000 1.4332 1672315200 1.4337 1672322400 1.4353 1672329600 1.4328 1672336800 1.4320 1672344000 1.4328 1672351200 1.4323 1672358400 1.4326 1672365600 1.4301 1672372800 1.4311 1672380000 1.4304 1672387200 1.4303 1672394400 1.4298 1672401600 1.4308 1672408800 1.4305 1672416000 1.4288 1672423200 1.4293 1672430400 1.4294 1672437600 1.4282 1672444800 1.4280 1672452000 1.4275 1672459200 1.4273 1672466400 1.4272 1672473600 1.4274 1672480800 1.4280 1672488000 1.4288 1672495200 1.4283 1672502400 1.4278 1672509600 1.4270 1672516800 1.4271 1672524000 1.4279 1672531200 1.4269 1672538400 1.4266 1672545600 1.4275 1672552800 1.4267 1672560000 1.4272 1672567200 1.4271 1672574400 1.4277 1672581600 1.4292 1672588800 1.4306 1672596000 1.4302 1672603200 1.4304 1672610400 1.4306 1672617600 1.4300 1672624800 1.4291 1672632000 1.4295 1672639200 1.4280 1672646400 1.4285 1672653600 1.4284 1672660800 1.4288 1672668000 1.4291 1672675200 1.4278 1672682400 1.4263 1672689600 1.4263 1672696800 1.4261 1672704000 1.4269 1672711200 1.4271 1672718400 1.4268 1672725600 1.4266 1672732800 1.4269 1672740000 1.4267 1672747200 1.4277 1672754400 1.4250 1672761600 1.4247 1672768800 1.4241 1672776000 1.4289 1672783200 1.4281 1672790400 1.4305 1672797600 1.4298 1672804800 1.4294 1672812000 1.4290 1672819200 1.4292 1672826400 1.4283 1672833600 1.4293 1672840800 1.4290 1672848000 1.4318 1672855200 1.4368 1672862400 1.4337 1672869600 1.4344 1672876800 1.4362 1672884000 1.4364 1672891200 1.4362 1672898400 1.4376 1672905600 1.4374 1672912800 1.4372 1672920000 1.4398 1672927200 1.4391 1672934400 1.4374 1672941600 1.4369 1672948800 1.4364 1672956000 1.4365 1672963200 1.4339 1672970400 1.4348 1672977600 1.4352 1672984800 1.4340 1672992000 1.4359 1672999200 1.4356 1673006400 1.4355 1673013600 1.4350 1673020800 1.4327 1673028000 1.4388 1673035200 1.4296 1673042400 1.4311 1673049600 1.4329 1673056800 1.4321 1673064000 1.4328 1673071200 1.4330 1673078400 1.4312 1673085600 1.4319 1673092800 1.4357 1673100000 1.4313 1673107200 1.4317 1673114400 1.4314 1673121600 1.4312 1673128800 1.4348 1673136000 1.4331 1673143200 1.4384 1673150400 1.4382 1673157600 1.4379 1673164800 1.4373 1673172000 1.4326 1673179200 1.4328 1673186400 1.4323 1673193600 1.4329 1673200800 1.4307 1673208000 1.4321 1673215200 1.4329 1673222400 1.4319 1673229600 1.4320 1673236800 1.4324 1673244000 1.4359 1673251200 1.4360 1673258400 1.4353 1673265600 1.4368 1673272800 1.4382 1673280000 1.4355 1673287200 1.4354 1673294400 1.4375 1673301600 1.4366 1673308800 1.4364 1673316000 1.4336 1673323200 1.4354 1673330400 1.4356 1673337600 1.4369 1673344800 1.4365 1673352000 1.4355 1673359200 1.4341 1673366400 1.4364 1673373600 1.4364 1673380800 1.4363 1673388000 1.4388 1673395200 1.4391 1673402400 1.4396 1673409600 1.4397 1673416800 1.4393 1673424000 1.4407 1673431200 1.4407 1673438400 1.4398 1673445600 1.4397 1673452800 1.4382 1673460000 1.4389 1673467200 1.4383 1673474400 1.4366 1673481600 1.4364 1673488800 1.4357 1673496000 1.4376 1673503200 1.4378 1673510400 1.4376 1673517600 1.4383 1673524800 1.4392 1673532000 1.4385 1673539200 1.4340 1673546400 1.4363 1673553600 1.4340 1673560800 1.4323 1673568000 1.4324 1673575200 1.4326 1673582400 1.4342 1673589600 1.4333 1673596800 1.4334 1673604000 1.4335 1673611200 1.4332 1673618400 1.4324 1673625600 1.4302 1673632800 1.4302 1673640000 1.4316 1673647200 1.4296 1673654400 1.4312 1673661600 1.4307 1673668800 1.4322 1673676000 1.4317 1673683200 1.4317 1673690400 1.4322 1673697600 1.4337 1673704800 1.4320 1673712000 1.4310 1673719200 1.4312 1673726400 1.4311 1673733600 1.4309 1673740800 1.4297 1673748000 1.4304 1673755200 1.4309 1673762400 1.4307 1673769600 1.4316 1673776800 1.4313 1673784000 1.4310 1673791200 1.4306 1673798400 1.4283 1673805600 1.4281 1673812800 1.4289 1673820000 1.4294 1673827200 1.4295 1673834400 1.4297 1673841600 1.4299 1673848800 1.4293 1673856000 1.4275 1673863200 1.4278 1673870400 1.4295 1673877600 1.4294 1673884800 1.4311 1673892000 1.4307 1673899200 1.4285 1673906400 1.4296 1673913600 1.4292 1673920800 1.4283 1673928000 1.4293 1673935200 1.4283 1673942400 1.4304 1673949600 1.4296 1673956800 1.4290 1673964000 1.4287 1673971200 1.4312 1673978400 1.4302 1673985600 1.4296 1673992800 1.4286 1674000000 1.4306 1674007200 1.4304 1674014400 1.4311 1674021600 1.4302 1674028800 1.4306 1674036000 1.4306 1674043200 1.4304 1674050400 1.4300 1674057600 1.4281 1674064800 1.4275 1674072000 1.4298 1674079200 1.4293 1674086400 1.4301 1674093600 1.4295 1674100800 1.4302 1674108000 1.4301 1674115200 1.4297 1674122400 1.4289 1674129600 1.4294 1674136800 1.4295 1674144000 1.4280 1674151200 1.4296 1674158400 1.4296 1674158400 1.4296 1674165600 1.4292 1674165600 1.4292 1674244800 1.4282 1674252000 1.4301 1674266400 1.4293 1674273600 1.4306 1674280800 1.4305 1674288000 1.4309 1674295200 1.4306 1674302400 1.4306 1674309600 1.4311 1674316800 1.4311 1674324000 1.4304 1674331200 1.4311 1674338400 1.4311 1674345600 1.4313 1674352800 1.4311 1674360000 1.4314 1674367200 1.4298 1674374400 1.4367 1674381600 1.4368 1674388800 1.4367 1674396000 1.4369 1674403200 1.4375 1674410400 1.4360 1674417600 1.4370 1674424800 1.4361 1674432000 1.4380 1674439200 1.4379 1674446400 1.4379 1674453600 1.4377 1674460800 1.4376 1674468000 1.4361 1674475200 1.4352 1674482400 1.4358 1674489600 1.4367 1674496800 1.4348 1674504000 1.4373 1674511200 1.4387 1674518400 1.4401 1674525600 1.4399 1674532800 1.4398 1674540000 1.4445 1674547200 1.4439 1674554400 1.4444 1674561600 1.4445 1674568800 1.4443 1674576000 1.4448 1674583200 1.4347 1674590400 1.4344 1674597600 1.4466 1674604800 1.4442 1674612000 1.4441 1674619200 1.4475 1674626400 1.4471 1674633600 1.4474 1674640800 1.4451 1674648000 1.4443 1674655200 1.4443 1674662400 1.4453 1674669600 1.4444 1674676800 1.4457 1674684000 1.4445 1674691200 1.4443 1674698400 1.4461 1674705600 1.4452 1674712800 1.4433 1674720000 1.4407 1674727200 1.4422 1674734400 1.4424 1674741600 1.4423 1674748800 1.4421 1674756000 1.4426 1674763200 1.4426 1674770400 1.4427 1674777600 1.4427 1674784800 1.4430 1674792000 1.4430 1674799200 1.4429 1674806400 1.4423 1674813600 1.4416 1674820800 1.4427 1674828000 1.4450 1674835200 1.4453 1674842400 1.4437 1674849600 1.4448 1674856800 1.4444 1674864000 1.4444 1674871200 1.4442 1674878400 1.4441 1674885600 1.4437 1674892800 1.4444 1674900000 1.4444 1674907200 1.4433 1674914400 1.4427 1674921600 1.4428 1674928800 1.4425 1674936000 1.4428 1674943200 1.4433 1674950400 1.4435 1674957600 1.4434 1674964800 1.4427 1674972000 1.4434 1674979200 1.4448 1674986400 1.4426 1674993600 1.4430 1675000800 1.4427 1675008000 1.4413 1675015200 1.4405 1675022400 1.4415 1675029600 1.4412 1675036800 1.4413 1675044000 1.4407 1675051200 1.4389 1675058400 1.4415 1675065600 1.4416 1675072800 1.4426 1675080000 1.4417 1675087200 1.4420 1675094400 1.4422 1675101600 1.4418 1675108800 1.4419 1675116000 1.4426 1675123200 1.4423 1675130400 1.4427 1675137600 1.4427 1675144800 1.4422 1675152000 1.4426 1675159200 1.4430 1675166400 1.4426 1675173600 1.4436 1675180800 1.4433 1675188000 1.4437 1675195200 1.4424 1675202400 1.4439 1675209600 1.4442 1675216800 1.4410 1675224000 1.4432 1675231200 1.4432 1675238400 1.4426 1675245600 1.4409 1675252800 1.4430 1675260000 1.4430 1675267200 1.4418 1675274400 1.4438 1675281600 1.4433 1675288800 1.4442 1675296000 1.4437 1675303200 1.4423 1675310400 1.4433 1675317600 1.4433 1675324800 1.4444 1675332000 1.4436 1675339200 1.4432 1675346400 1.4434 1675353600 1.4459 1675360800 1.4454 1675368000 1.4460 1675375200 1.4445 1675382400 1.4440 1675389600 1.4446 1675396800 1.4435 1675404000 1.4450 1675411200 1.4459 1675418400 1.4310 1675425600 1.4318 1675432800 1.4461 1675440000 1.4467 1675447200 1.4459 1675454400 1.4464 1675461600 1.4459 1675468800 1.4459 1675476000 1.4455 1675483200 1.4458 1675490400 1.4456 1675497600 1.4454 1675504800 1.4452 1675512000 1.4459 1675519200 1.4441 1675526400 1.4430 1675533600 1.4466 1675540800 1.4466 1675548000 1.4464 1675555200 1.4462 1675562400 1.4458 1675569600 1.4456 1675576800 1.4448 1675584000 1.4441 1675591200 1.4444 1675598400 1.4450 1675605600 1.4447 1675612800 1.4450 1675620000 1.4453 1675627200 1.4457 1675634400 1.4450 1675641600 1.4461 1675648800 1.4440 1675656000 1.4455 1675663200 1.4450 1675670400 1.4448 1675677600 1.4449 1675684800 1.4451 1675692000 1.4447 1675699200 1.4452 1675706400 1.4448 1675713600 1.4451 1675720800 1.4475 1675728000 1.4477 1675735200 1.4475 1675742400 1.4470 1675749600 1.4476 1675756800 1.4478 1675764000 1.4473 1675771200 1.4466 1675778400 1.4474 1675785600 1.4475 1675792800 1.4470 1675800000 1.4471 1675807200 1.4466 1675814400 1.4474 1675821600 1.4482 1675828800 1.4476 1675836000 1.4477 1675843200 1.4470 1675850400 1.4475 1675857600 1.4457 1675864800 1.4459 1675872000 1.4460 1675879200 1.4446 1675886400 1.4462 1675893600 1.4451 1675900800 1.4466 1675908000 1.4446 1675915200 1.4455 1675922400 1.4471 1675929600 1.4464 1675936800 1.4470 1675944000 1.4471 1675951200 1.4467 1675958400 1.4471 1675965600 1.4461 1675972800 1.4452 1675980000 1.4447 1675987200 1.4437 1675994400 1.4454 1676001600 1.4457 1676008800 1.4455 1676016000 1.4458 1676023200 1.4453 1676030400 1.4447 1676037600 1.4441 1676044800 1.4453 1676052000 1.4451 1676059200 1.4455 1676066400 1.4456 1676073600 1.4455 1676080800 1.4459 1676088000 1.4459 1676095200 1.4462 1676102400 1.4460 1676109600 1.4451 1676116800 1.4451 1676124000 1.4449 1676131200 1.4449 1676138400 1.4446 1676145600 1.4461 1676152800 1.4457 1676160000 1.4454 1676167200 1.4457 1676174400 1.4459 1676181600 1.4478 1676188800 1.4488 1676196000 1.4480 1676203200 1.4470 1676210400 1.4476 1676217600 1.4473 1676224800 1.4470 1676232000 1.4473 1676239200 1.4471 1676246400 1.4471 1676253600 1.4474 1676260800 1.4473 1676268000 1.4475 1676275200 1.4475 1676282400 1.4462 1676289600 1.4469 1676296800 1.4467 1676304000 1.4466 1676311200 1.4481 1676318400 1.4496 1676325600 1.4549 1676332800 1.4493 1676340000 1.4488 1676347200 1.4485 1676354400 1.4488 1676361600 1.4495 1676368800 1.4495 1676376000 1.4497 1676383200 1.4480 1676390400 1.4490 1676397600 1.4492 1676404800 1.4490 1676412000 1.4490 1676419200 1.4512 1676426400 1.4506 1676433600 1.4506 1676440800 1.4508 1676448000 1.4513 1676455200 1.4507 1676462400 1.4507 1676469600 1.4494 1676476800 1.4498 1676484000 1.4486 1676491200 1.4482 1676498400 1.4488 1676505600 1.4493 1676512800 1.4539 1676520000 1.4503 1676527200 1.4485 1676534400 1.4479 1676541600 1.4487 1676548800 1.4488 1676556000 1.4485 1676563200 1.4494 1676570400 1.4483 1676577600 1.4478 1676584800 1.4477 1676592000 1.4489 1676599200 1.4499 1676606400 1.4487 1676613600 1.4490 1676620800 1.4486 1676628000 1.4482 1676635200 1.4494 1676642400 1.4493 1676649600 1.4484 1676656800 1.4468 1676664000 1.4478 1676671200 1.4482 1676678400 1.4478 1676685600 1.4486 1676692800 1.4490 1676700000 1.4488 1676707200 1.4488 1676714400 1.4487 1676721600 1.4483 1676728800 1.4471 1676736000 1.4475 1676743200 1.4462 1676750400 1.4475 1676757600 1.4464 1676764800 1.4468 1676772000 1.4459 1676779200 1.4461 1676786400 1.4463 1676793600 1.4461 1676800800 1.4459 1676808000 1.4455 1676815200 1.4456 1676822400 1.4453 1676829600 1.4466 1676836800 1.4463 1676844000 1.4459 1676851200 1.4468 1676858400 1.4464 1676865600 1.4461 1676872800 1.4459 1676880000 1.4447 1676887200 1.4436 1676894400 1.4430 1676901600 1.4444 1676908800 1.4450 1676916000 1.4446 1676923200 1.4446 1676930400 1.4447 1676937600 1.4449 1676944800 1.4443 1676952000 1.4440 1676959200 1.4438 1676966400 1.4447 1676973600 1.4443 1676980800 1.4450 1676988000 1.4443 1676995200 1.4458 1677002400 1.4460 1677009600 1.4438 1677016800 1.4440 1677024000 1.4463 1677031200 1.4459 1677038400 1.4459 1677045600 1.4486 1677052800 1.4461 1677060000 1.4451 1677067200 1.4450 1677074400 1.4451 1677081600 1.4427 1677088800 1.4430 1677096000 1.4428 1677103200 1.4433 1677110400 1.4436 1677117600 1.4436 1677124800 1.4440 1677132000 1.4435 1677139200 1.4460 1677146400 1.4454 1677153600 1.4466 1677160800 1.4453 1677168000 1.4454 1677175200 1.4440 1677182400 1.4483 1677189600 1.4487 1677196800 1.4477 1677204000 1.4474 1677211200 1.4479 1677218400 1.4478 1677225600 1.4467 1677232800 1.4472 1677240000 1.4467 1677247200 1.4474 1677254400 1.4868 1677261600 1.4874 1677268800 1.4893 1677276000 1.4867 1677283200 1.4875 1677290400 1.4887 1677297600 1.4883 1677304800 1.4890 1677312000 1.4895 1677319200 1.4888 1677326400 1.4884 1677333600 1.4885 1677340800 1.4897 1677348000 1.4891 1677355200 1.4897 1677362400 1.4878 1677369600 1.4875 1677376800 1.4859 1677384000 1.4879 1677391200 1.4873 1677398400 1.4884 1677405600 1.4886 1677412800 1.4895 1677420000 1.4884 1677427200 1.4878 1677434400 1.4871 1677441600 1.4879 1677448800 1.4870 1677456000 1.4877 1677463200 1.4904 1677470400 1.4866 1677477600 1.4871 1677484800 1.4879 1677492000 1.4869 1677499200 1.4865 1677506400 1.4851 1677513600 1.4858 1677520800 1.4845 1677528000 1.4854 1677535200 1.4853 1677542400 1.4853 1677549600 1.4840 1677556800 1.4847 1677564000 1.4842 1677571200 1.4843 1677578400 1.4846 1677585600 1.4843 1677592800 1.4835 1677600000 1.4447 1677607200 1.4707 1677614400 1.4711 1677621600 1.4714 1677628800 1.4695 1677636000 1.4710 1677643200 1.4718 1677650400 1.4727 1677657600 1.4735 1677664800 1.4723 1677672000 1.4728 1677679200 1.4726 1677686400 1.4732 1677693600 1.4752 1677700800 1.4743 1677708000 1.4745 1677715200 1.4736 1677722400 1.4727 1677729600 1.4748 1677736800 1.4747 1677744000 1.4751 1677751200 1.4752 1677758400 1.4746 1677765600 1.4740 1677772800 1.4749 1677780000 1.4747 1677787200 1.4747 1677794400 1.4741 1677801600 1.4818 1677808800 1.4823 1677816000 1.4822 1677823200 1.4765 1677830400 1.4771 1677837600 1.4774 1677844800 1.4767 1677852000 1.4781 1677859200 1.4784 1677866400 1.4763 1677873600 1.4767 1677880800 1.4774 1677888000 1.4772 1677895200 1.4771 1677902400 1.4764 1677909600 1.4763 1677916800 1.4764 1677924000 1.4767 1677931200 1.4760 1677938400 1.4761 1677945600 1.4769 1677952800 1.4757 1677960000 1.4760 1677967200 1.4758 1677974400 1.4755 1677981600 1.4764 1677988800 1.4766 1677996000 1.4769 1678003200 1.4765 1678010400 1.4780 1678017600 1.4768 1678024800 1.4775 1678032000 1.4783 1678039200 1.4775 1678046400 1.4771 1678053600 1.4766 1678060800 1.4773 1678068000 1.4749 1678075200 1.4764 1678082400 1.4763 1678089600 1.4760 1678096800 1.4782 1678104000 1.4790 1678111200 1.4834 1678118400 1.4826 1678125600 1.4774 1678132800 1.4780 1678140000 1.4772 1678147200 1.4764 1678154400 1.4770 1678161600 1.4765 1678168800 1.4771 1678176000 1.4767 1678183200 1.4765 1678190400 1.4781 1678197600 1.4755 1678204800 1.4756 1678212000 1.4751 1678219200 1.4770 1678226400 1.4775 1678233600 1.4760 1678240800 1.4783 1678248000 1.4787 1678255200 1.4786 1678262400 1.4775 1678269600 1.4771 1678276800 1.4788 1678284000 1.4788 1678291200 1.4779 1678298400 1.4772 1678305600 1.4764 1678312800 1.4768 1678320000 1.4769 1678327200 1.4768 1678334400 1.4752 1678341600 1.4768 1678348800 1.4762 1678356000 1.4719 1678363200 1.4745 1678370400 1.4751 1678377600 1.4751 1678384800 1.4758 1678392000 1.4737 1678399200 1.4754 1678406400 1.4740 1678413600 1.4686 1678420800 1.4724 1678428000 1.4737 1678435200 1.4752 1678442400 1.4754 1678449600 1.4753 1678456800 1.4741 1678464000 1.4737 1678471200 1.4746 1678478400 1.4726 1678485600 1.4722 1678492800 1.4727 1678500000 1.4720 1678507200 1.4734 1678514400 1.4730 1678521600 1.4726 1678528800 1.4732 1678536000 1.4738 1678543200 1.4731 1678550400 1.4738 1678557600 1.4733 1678564800 1.4734 1678572000 1.4730 1678579200 1.4730 1678586400 1.4723 1678593600 1.4726 1678600800 1.4724 1678608000 1.4726 1678615200 1.4728 1678622400 1.4733 1678629600 1.4726 1678636800 1.4729 1678644000 1.4720 1678651200 1.4734 1678658400 1.4732 1678665600 1.4728 1678672800 1.4724 1678680000 1.4725 1678687200 1.4730 1678694400 1.4736 1678701600 1.4638 1678708800 1.4732 1678716000 1.4726 1678723200 1.4722 1678730400 1.4690 1678737600 1.4698 1678744800 1.4697 1678752000 1.4701 1678759200 1.4650 1678766400 1.4717 1678773600 1.4715 1678780800 1.4715 1678788000 1.4701 1678795200 1.4714 1678802400 1.4707 1678809600 1.4614 1678816800 1.4612 1678824000 1.4605 1678831200 1.4601 1678838400 1.4617 1678845600 1.4615 1678852800 1.4608 1678860000 1.4621 1678867200 1.4627 1678874400 1.4612 1678881600 1.4619 1678888800 1.4608 1678896000 1.4605 1678903200 1.4596 1678910400 1.4596 1678917600 1.4607 1678924800 1.4604 1678932000 1.4610 1678939200 1.4607 1678946400 1.4612 1678953600 1.4606 1678960800 1.4604 1678968000 1.4594 1678975200 1.4592 1678982400 1.4605 1678989600 1.4597 1678996800 1.4605 1679004000 1.4596 1679011200 1.4589 1679018400 1.4577 1679025600 1.4584 1679032800 1.4589 1679040000 1.4587 1679047200 1.4593 1679054400 1.4588 1679061600 1.4587 1679068800 1.4581 1679076000 1.4580 1679083200 1.4602 1679090400 1.4603 1679097600 1.4590 1679104800 1.4596 1679112000 1.4601 1679119200 1.4597 1679126400 1.4603 1679133600 1.4594 1679140800 1.4574 1679148000 1.4571 1679155200 1.4568 1679162400 1.4559 1679169600 1.4566 1679176800 1.4563 1679184000 1.4571 1679191200 1.4571 1679198400 1.4574 1679205600 1.4569 1679212800 1.4575 1679220000 1.4571 1679227200 1.4566 1679234400 1.4563 1679241600 1.4563 1679248800 1.4564 1679256000 1.4566 1679263200 1.4563 1679270400 1.4559 1679277600 1.4561 1679284800 1.4564 1679292000 1.4560 1679299200 1.4573 1679306400 1.4557 1679313600 1.4554 1679320800 1.4556 1679328000 1.4565 1679335200 1.4565 1679342400 1.4536 1679349600 1.4537 1679356800 1.4550 1679364000 1.4540 1679371200 1.4548 1679378400 1.4542 1679385600 1.4540 1679392800 1.4533 1679400000 1.4541 1679407200 1.4538 1679414400 1.4559 1679421600 1.4570 1679428800 1.4560 1679436000 1.4551 1679443200 1.4577 1679450400 1.4569 1679457600 1.4575 1679464800 1.4588 1679472000 1.4579 1679479200 1.4585 1679486400 1.4571 1679493600 1.4571 1679500800 1.4571 1679508000 1.4562 1679515200 1.4562 1679522400 1.4555 1679529600 1.4552 1679536800 1.4551 1679544000 1.4547 1679551200 1.4551 1679558400 1.4549 1679565600 1.4548 1679572800 1.4557 1679580000 1.4546 1679587200 1.4548 1679594400 1.4549 1679601600 1.4554 1679608800 1.4545 1679616000 1.4545 1679623200 1.4540 1679630400 1.4533 1679637600 1.4532 1679644800 1.4545 1679652000 1.4529 1679659200 1.4533 1679666400 1.4515 1679673600 1.4534 1679680800 1.4528 1679688000 1.4520 1679695200 1.4501 1679702400 1.4518 1679709600 1.4507 1679716800 1.4505 1679724000 1.4508 1679731200 1.4499 1679738400 1.4505 1679745600 1.4501 1679752800 1.4500 1679760000 1.4503 1679767200 1.4504 1679774400 1.4519 1679781600 1.4512 1679788800 1.4510 1679796000 1.4516 1679803200 1.4523 1679810400 1.4522 1679817600 1.4516 1679824800 1.4519 1679832000 1.4521 1679839200 1.4518 1679846400 1.4515 1679853600 1.4514 1679860800 1.4516 1679868000 1.4515 1679875200 1.4514 1679882400 1.4515 1679889600 1.4521 1679896800 1.4540 1679904000 1.4526 1679911200 1.4527 1679918400 1.4517 1679925600 1.4518 1679932800 1.4525 1679940000 1.4513 1679947200 1.4490 1679954400 1.4494 1679961600 1.4489 1679968800 1.4473 1679976000 1.4476 1679983200 1.4492 1679990400 1.4490 1679997600 1.4488 1680004800 1.4496 1680012000 1.4494 1680019200 1.4495 1680026400 1.4522 1680033600 1.4522 1680040800 1.4529 1680048000 1.4525 1680055200 1.4527 1680062400 1.4518 1680069600 1.4521 1680076800 1.4464 1680084000 1.4473 1680091200 1.4468 1680098400 1.4469 1680105600 1.4475 1680112800 1.4459 1680120000 1.4459 1680127200 1.4443 1680134400 1.4442 1680141600 1.4447 1680148800 1.4446 1680156000 1.4445 1680163200 1.4448 1680170400 1.4454 1680177600 1.4447 1680184800 1.4453 1680192000 1.4437 1680199200 1.4423 1680206400 1.4440 1680213600 1.4464 1680220800 1.4468 1680228000 1.4462 1680235200 1.4466 1680242400 1.4460 1680249600 1.4464 1680256800 1.4463 1680264000 1.4463 1680271200 1.4549 1680278400 1.4652 1680472800 1.4613 1680552000 1.4608 1680559200 1.4597 1680566400 1.4600 1680573600 1.4597 1680580800 1.4594 1680588000 1.4597 1680595200 1.4597 1680602400 1.4612 1680609600 1.4601 1680616800 1.4577 1680624000 1.4596 1680631200 1.4590 1680638400 1.4596 1680645600 1.4594 1680652800 1.4592 1680660000 1.4609 1680667200 1.4608 1680674400 1.4614 1680681600 1.4608 1680688800 1.4600 1680696000 1.4602 1680703200 1.4598 1680710400 1.4590 1680717600 1.4591 1680724800 1.4580 1680732000 1.4589 1680739200 1.4596 1680746400 1.4605 1680753600 1.4604 1680760800 1.4587 1680768000 1.4593 1680775200 1.4609 1680782400 1.4597 1680789600 1.4603 1680796800 1.4604 1680804000 1.4602 1680811200 1.4603 1680818400 1.4595 1680825600 1.4602 1680832800 1.4601 1680840000 1.4602 1680847200 1.4605 1680854400 1.4605 1680861600 1.4588 1680868800 1.4595 1680876000 1.4594 1680883200 1.4591 1680890400 1.4587 1680897600 1.4603 1680904800 1.4588 1680912000 1.4591 1680919200 1.4582 1680926400 1.4590 1680933600 1.4592 1680940800 1.4591 1680948000 1.4579 1680955200 1.4578 1680962400 1.4578 1680969600 1.4568 1680976800 1.4563 1680984000 1.4574 1680991200 1.4565 1680998400 1.4576 1681005600 1.4576 1681012800 1.4573 1681020000 1.4577 1681027200 1.4573 1681034400 1.4569 1681041600 1.4573 1681048800 1.4569 1681214400 1.4542 1681221600 1.4534 1681228800 1.4550 1681236000 1.4537 1681243200 1.4540 1681250400 1.4557 1681257600 1.4560 1681264800 1.4560 1681272000 1.4565 1681279200 1.4566 1681286400 1.4558 1681293600 1.4558 1681300800 1.4552 1681308000 1.4549 1681315200 1.4549 1681322400 1.4554 1681329600 1.4557 1681336800 1.4550 1681344000 1.4551 1681351200 1.4562 1681358400 1.4557 1681365600 1.4554 1681372800 1.4543 1681380000 1.4542 1681387200 1.4543 1681394400 1.4554 1681401600 1.4578 1681408800 1.4531 1681416000 1.4539 1681423200 1.4537 1681430400 1.4542 1681437600 1.4531 1681444800 1.4532 1681452000 1.4529 1681459200 1.4531 1681466400 1.4517 1681473600 1.4511 1681480800 1.4507 1681488000 1.4512 1681495200 1.4514 1681502400 1.4522 1681509600 1.4524 1681516800 1.4519 1681524000 1.4524 1681531200 1.4531 1681538400 1.4521 1681545600 1.4511 1681552800 1.4512 1681560000 1.4498 1681567200 1.4497 1681574400 1.4499 1681581600 1.4499 1681588800 1.4505 1681596000 1.4499 1681603200 1.4509 1681610400 1.4513 1681617600 1.4518 1681624800 1.4513 1681632000 1.4516 1681639200 1.4520 1681646400 1.4503 1681653600 1.4514 1681660800 1.4509 1681668000 1.4512 1681675200 1.4522 1681682400 1.4524 1681689600 1.4520 1681696800 1.4511 1681704000 1.4514 1681711200 1.4511 1681718400 1.4500 1681725600 1.4496 1681732800 1.4498 1681740000 1.4492 1681747200 1.4505 1681754400 1.4501 1681761600 1.4511 1681768800 1.4504 1681776000 1.4506 1681783200 1.4518 1681790400 1.4515 1681797600 1.4525 1681804800 1.4527 1681812000 1.4520 1681819200 1.4524 1681826400 1.4512 1681833600 1.4524 1681840800 1.4522 1681848000 1.4520 1681855200 1.4519 1681862400 1.4516 1681869600 1.4518 1681876800 1.4492 1681884000 1.4492 1681891200 1.4494 1681898400 1.4500 1681905600 1.4506 1681912800 1.4507 1681920000 1.4498 1681927200 1.4491 1681934400 1.4502 1681941600 1.4506 1681948800 1.4501 1681956000 1.4502 1681963200 1.4515 1681970400 1.4505 1681977600 1.4498 1681984800 1.4509 1681992000 1.4500 1681999200 1.4503 1682006400 1.4502 1682013600 1.4499 1682020800 1.4489 1682028000 1.4489 1682035200 1.4485 1682042400 1.4494 1682049600 1.4487 1682056800 1.4492 1682064000 1.4483 1682071200 1.4488 1682078400 1.4485 1682085600 1.4506 1682092800 1.4507 1682100000 1.4508 1682107200 1.4505 1682114400 1.4514 1682121600 1.4516 1682128800 1.4508 1682136000 1.4512 1682143200 1.4503 1682150400 1.4513 1682157600 1.4509 1682164800 1.4515 1682172000 1.4509 1682179200 1.4504 1682186400 1.4510 1682193600 1.4511 1682200800 1.4505 1682208000 1.4500 1682215200 1.4501 1682222400 1.4504 1682229600 1.4490 1682236800 1.4499 1682244000 1.4501 1682251200 1.4504 1682258400 1.4505 1682265600 1.4506 1682272800 1.4509 1682280000 1.4509 1682287200 1.4502 1682294400 1.4497 1682301600 1.4505 1682308800 1.4502 1682316000 1.4510 1682323200 1.4512 1682330400 1.4513 1682337600 1.4505 1682344800 1.4508 1682352000 1.4512 1682359200 1.4493 1682366400 1.4510 1682373600 1.4498 1682380800 1.4493 1682388000 1.4497 1682395200 1.4482 1682402400 1.4490 1682409600 1.4499 1682416800 1.4481 1682424000 1.4481 1682431200 1.4481 1682438400 1.4495 1682445600 1.4492 1682452800 1.4485 1682460000 1.4458 1682467200 1.4452 1682474400 1.4463 1682481600 1.4467 1682488800 1.4462 1682496000 1.4471 1682503200 1.4472 1682510400 1.4468 1682517600 1.4462 1682524800 1.4461 1682532000 1.4447 1682539200 1.4462 1682546400 1.4462 1682553600 1.4458 1682560800 1.4469 1682568000 1.4459 1682575200 1.4454 1682582400 1.4460 1682589600 1.4449 1682596800 1.4446 1682604000 1.4449 1682611200 1.4442 1682618400 1.4436 1682625600 1.4439 1682632800 1.4431 1682640000 1.4427 1682647200 1.4435 1682654400 1.4430 1682661600 1.4422 1682668800 1.4424 1682676000 1.4424 1682683200 1.4431 1682690400 1.4420 1682697600 1.4417 1682704800 1.4442 1682712000 1.4432 1682719200 1.4437 1682726400 1.4378 1682733600 1.4169 1682740800 1.4174 1682748000 1.4178 1682755200 1.4178 1682762400 1.4178 1682769600 1.4178 1682776800 1.4181 1682784000 1.4178 1682791200 1.4182 1682798400 1.4183 1682805600 1.4393 1682812800 1.4407 1682820000 1.4444 1682827200 1.4436 1682834400 1.4432 1682841600 1.4443 1682848800 1.4429 1682856000 1.4432 1682863200 1.4423 1682870400 1.4427 1682877600 1.4420 1682884800 1.4433 1682892000 1.4426 1682899200 1.4440 1682906400 1.4437 1682913600 1.4438 1682920800 1.4426 1682928000 1.4430 1682935200 1.4434 1682942400 1.4428 1682949600 1.4425 1682956800 1.4442 1682964000 1.4444 1682971200 1.4436 1682978400 1.4447 1682985600 1.4449 1682992800 1.4446 1683000000 1.4443 1683007200 1.4458 1683014400 1.4455 1683021600 1.4443 1683028800 1.4452 1683036000 1.4427 1683043200 1.4418 1683050400 1.4420 1683057600 1.4423 1683064800 1.4414 1683072000 1.4414 1683079200 1.4434 1683086400 1.4432 1683093600 1.4425 1683100800 1.4417 1683108000 1.4398 1683115200 1.4410 1683122400 1.4388 1683129600 1.4385 1683136800 1.4379 1683144000 1.4390 1683151200 1.4390 1683158400 1.4391 1683165600 1.4384 1683172800 1.4368 1683180000 1.4370 1683187200 1.4402 1683194400 1.4401 1683201600 1.4400 1683208800 1.4405 1683216000 1.4411 1683223200 1.4416 1683230400 1.4425 1683237600 1.4427 1683244800 1.4430 1683252000 1.4429 1683259200 1.4432 1683266400 1.4424 1683273600 1.4423 1683280800 1.4417 1683288000 1.4424 1683295200 1.4410 1683309600 1.4404 1683324000 1.4402 1683331200 1.4401 1683338400 1.4403 1683345600 1.4413 1683352800 1.4397 1683360000 1.4400 1683367200 1.4405 1683374400 1.4392 1683381600 1.4385 1683388800 1.4406 1683396000 1.4402 1683403200 1.4400 1683410400 1.4397 1683417600 1.4398 1683424800 1.4405 1683432000 1.4424 1683676800 1.4388 1683684000 1.4391 1683691200 1.4400 1683698400 1.4410 1683705600 1.4421 1683712800 1.4388 1683720000 1.4391 1683727200 1.4387 1683734400 1.4386 1683741600 1.4385 1683748800 1.4383 1683756000 1.4375 1683763200 1.4371 1683770400 1.4358 1683777600 1.4358 1683784800 1.4364 1683791940 1.4373 1683799200 1.4372 1683806400 1.4372 1683813600 1.4373 1683820800 1.4388 1683828000 1.4396 1683835200 1.4376 1683842400 1.4378 1683849600 1.4387 1683856800 1.4383 1683864000 1.4380 1683871200 1.4374 1683878400 1.4382 1683885600 1.4382 1683892800 1.4389 1683900000 1.4385 1683907200 1.4383 1683914400 1.4389 1683921600 1.4382 1683928800 1.4378 1684000800 1.4378 1684008000 1.4293 1684015200 1.4287 1684022400 1.4289 1684029600 1.4287 1684036800 1.4290 1684044000 1.4290 1684051200 1.4301 1684065600 1.4302 1684072800 1.4284 1684080000 1.4280 1684094400 1.4210 1684108800 1.4192 1684152000 1.4163 1684166400 1.4177 1684173600 1.4123 1684180800 1.4085 1684188000 1.4088 1684195200 1.4093 1684202400 1.4102 1684209600 1.4102 1684216800 1.4107 1684224000 1.4113 1684231200 1.4108 1684238400 1.4088 1684245600 1.4094 1684252800 1.4083 1684260000 1.4085 1684267200 1.4077 1684274400 1.4084 1684281600 1.4079 1684288800 1.4097 1684296000 1.4130 1684303200 1.4114 1684310400 1.4119 1684317600 1.4121 1684324800 1.4115 1684332000 1.4132 1684339200 1.4126 1684346400 1.4118 1684353600 1.4118 1684360800 1.4124 1684368000 1.4118 1684375200 1.4127 1684382400 1.4127 1684389600 1.4125 1684396800 1.4132 1684404000 1.4127 1684411200 1.4125 1684591200 1.4124 1684598400 1.4124 1684605600 1.4137 1684612800 1.4133 1684620000 1.4137 1684627200 1.4139 1684634400 1.4145 1684641600 1.4139 1684648800 1.4141 1684656000 1.4140 1684663200 1.4130 1684670400 1.4138 1684677600 1.4133 1684684800 1.4136 1684692000 1.4162 1684699200 1.4171 1684706400 1.4170 1684713600 1.4169 1684720800 1.4173 1684728000 1.4167 1684735200 1.4175 1684742400 1.4175 1684749600 1.4210 1684756800 1.4214 1684764000 1.4196 1684771200 1.4199 1684778400 1.4199