1613556000 0.5739 1613563200 0.5739 1613570400 0.5744 1613577600 0.5743 1613584800 0.5743 1613592000 0.5788 1613599200 0.5752 1613606400 0.5711 1613613600 0.5719 1613620800 0.5696 1613628000 0.5699 1613635200 0.5696 1613642400 0.5704 1613649600 0.5703 1613656800 0.5700 1613664000 0.5700 1613671200 0.5699 1613678400 0.5722 1613685600 0.5720 1613692800 0.5709 1613700000 0.5708 1613707200 0.5687 1613714400 0.5693 1613721600 0.5689 1613728800 0.5688 1613736000 0.5683 1613743200 0.5682 1613750400 0.5681 1613757600 0.5671 1613764800 0.5758 1613772000 0.5773 1613779200 0.5776 1613786400 0.5773 1613793600 0.5745 1613800800 0.5744 1613808000 0.5754 1613815200 0.5753 1613822400 0.5753 1613829600 0.5750 1613836800 0.5755 1613844000 0.5755 1613851200 0.5781 1613858400 0.5780 1613865600 0.5782 1613872800 0.5781 1613880000 0.5761 1613887200 0.5761 1613894400 0.5761 1613901600 0.5762 1613908800 0.5762 1613916000 0.5762 1613923200 0.5763 1613930400 0.5759 1613937600 0.5782 1613944800 0.5776 1613952000 0.5772 1613959200 0.5779 1613966400 0.5747 1613973600 0.5754 1613980800 0.5750 1613988000 0.5756 1613995200 0.5756 1614002400 0.5754 1614009600 0.5745 1614016800 0.5750 1614024000 0.5479 1614031200 0.5476 1614038400 0.5774 1614045600 0.5757 1614052800 0.5742 1614060000 0.5741 1614067200 0.5732 1614074400 0.5750 1614081600 0.5758 1614088800 0.5758 1614096000 0.5759 1614103200 0.5758 1614110400 0.5785 1614117600 0.5781 1614124800 0.5781 1614132000 0.5779 1614139200 0.5752 1614146400 0.5752 1614153600 0.5752 1614160800 0.5752 1614168000 0.5767 1614175200 0.5751 1614182400 0.5750 1614189600 0.5749 1614196800 0.5776 1614204000 0.5784 1614211200 0.5784 1614218400 0.5783 1614225600 0.5759 1614232800 0.5759 1614240000 0.5760 1614247200 0.5756 1614254400 0.5761 1614261600 0.5759 1614268800 0.5752 1614276000 0.5753 1614283200 0.5768 1614290400 0.5764 1614297600 0.5765 1614312000 0.5761 1614319200 0.5759 1614326400 0.5776 1614333600 0.5775 1614340800 0.5771 1614348000 0.5766 1614355200 0.5765 1614362400 0.5762 1614369600 0.5786 1614376800 0.5777 1614384000 0.5786 1614391200 0.5787 1614398400 0.5775 1614405600 0.5776 1614412800 0.5776 1614420000 0.5770 1614427200 0.5757 1614434400 0.5755 1614441600 0.5756 1614448800 0.5755 1614456000 0.5781 1614463200 0.5781 1614470400 0.5781 1614477600 0.5781 1614484800 0.5759 1614492000 0.5749 1614499200 0.5740 1614506400 0.5741 1614513600 0.5750 1614520800 0.5748 1614528000 0.5754 1614535200 0.5753 1614542400 0.5778 1614549600 0.5777 1614564000 0.5778 1614556800 0.5777 1614571200 0.5736 1614578400 0.5736 1614585600 0.5737 1614592800 0.5737 1614600000 0.5735 1614607200 0.5727 1614614400 0.5712 1614621600 0.5739 1614628800 0.5756 1614636000 0.5759 1614643200 0.5756 1614650400 0.5755 1614657600 0.5732 1614664800 0.5730 1614672000 0.5728 1614679200 0.5733 1614686400 0.5724 1614693600 0.5727 1614700800 0.5727 1614708000 0.5724 1614715200 0.5749 1614722400 0.5737 1614729600 0.5736 1614736800 0.5733 1614744000 0.5710 1614751200 0.5713 1614758400 0.5711 1614765600 0.5711 1614772800 0.5714 1614780000 0.5705 1614787200 0.5703 1614794400 0.5708 1614801600 0.5740 1614808800 0.5745 1614816000 0.5742 1614823200 0.5744 1614830400 0.5720 1614837600 0.5739 1614844800 0.5715 1614852000 0.5710 1614859200 0.5711 1614866400 0.5730 1614873600 0.5710 1614880800 0.5709 1614888000 0.5762 1614895200 0.5760 1614902400 0.5761 1614909600 0.5758 1614916800 0.5739 1614924000 0.5740 1614931200 0.5759 1614938400 0.5754 1614945600 0.5754 1614952800 0.5748 1614974400 0.5799 1614981600 0.5798 1614988800 0.5807 1614996000 0.5805 1615003200 0.5782 1615010400 0.5782 1615017600 0.5784 1615024800 0.5776 1615032000 0.5784 1615039200 0.5782 1615046400 0.5781 1615053600 0.5781 1615060800 0.5810 1615068000 0.5791 1615075200 0.5789 1615082400 0.5787 1615089600 0.5762 1615096800 0.5760 1615104000 0.5761 1615111200 0.5759 1615118400 0.5759 1615125600 0.5752 1615132800 0.5758 1615140000 0.5758 1615147200 0.5785 1615154400 0.5786 1615161600 0.5785 1615168800 0.5776 1615176000 0.5761 1615183200 0.5757 1615190400 0.5758 1615197600 0.5741 1615204800 0.5742 1615212000 0.5735 1615219200 0.5740 1615226400 0.5740 1615233600 0.5763 1615240800 0.5768 1615248000 0.5754 1615255200 0.5762 1615262400 0.5762 1615269600 0.5741 1615276800 0.5744 1615284000 0.5763 1615291200 0.5743 1615298400 0.5743 1615305600 0.5761 1615312800 0.5754 1615320000 0.5782 1615327200 0.5770 1615334400 0.5749 1615341600 0.5746 1615348800 0.5749 1615356000 0.5751 1615363200 0.5753 1615370400 0.5751 1615377600 0.5749 1615384800 0.5747 1615392000 0.5749 1615399200 0.5744 1615406400 0.5777 1615413600 0.5773 1615420800 0.5772 1615428000 0.5770 1615435200 0.5751 1615442400 0.5751 1615449600 0.5735 1615456800 0.5698 1615464000 0.5705 1615471200 0.5712 1615478400 0.5714 1615485600 0.5713 1615492800 0.5736 1615500000 0.5725 1615507200 0.5733 1615514400 0.5728 1615521600 0.5706 1615528800 0.5709 1615536000 0.5721 1615543200 0.5719 1615550400 0.5715 1615557600 0.5422 1615564800 0.5421 1615572000 0.5413 1615579200 0.5432 1615586400 0.5426 1615593600 0.5424 1615600800 0.5420 1615608000 0.5408 1615615200 0.5387 1615622400 0.5385 1615629600 0.5385 1615636800 0.5383 1615644000 0.5376 1617566400 0.5811 1617573600 0.5700 1617580800 0.5692 1617588000 0.5691 1617595200 0.5678 1617602400 0.5679 1617609600 0.5687 1617616800 0.5688 1617624000 0.5670 1617631200 0.5689 1617638400 0.5692 1617645600 0.5688 1617652800 0.5700 1617660000 0.5699 1617667200 0.5698 1617674400 0.5698 1617681600 0.5683 1617688800 0.5684 1617696000 0.5686 1617703200 0.5686 1617710400 0.5685 1617717600 0.5684 1617724800 0.5690 1617732000 0.5665 1617739200 0.5680 1617746400 0.5679 1617753600 0.5663 1617760800 0.5663 1617768000 0.5675 1617775200 0.5675 1617782400 0.5673 1617789600 0.5674 1617796800 0.5669 1617804000 0.5683 1617811200 0.5681 1617818400 0.5680 1617825600 0.5684 1617832800 0.5687 1617840000 0.5689 1617847200 0.5640 1617854400 0.5627 1617861600 0.5628 1617868800 0.5490 1617876000 0.5628 1617883200 0.5632 1617890400 0.5631 1617897600 0.5633 1617904800 0.5631 1617912000 0.5627 1617919200 0.5625 1617926400 0.5626 1617933600 0.5614 1617940800 0.5613 1617948000 0.5615 1617955200 0.5618 1617962400 0.5613 1617969600 0.5611 1617976800 0.5598 1617984000 0.5598 1617991200 0.5597 1617998400 0.5608 1618005600 0.5606 1618012800 0.5607 1618020000 0.5607 1618027200 0.5593 1618034400 0.5593 1618041600 0.5595 1618048800 0.5595 1618056000 0.5594 1618063200 0.5594 1618070400 0.5594 1618077600 0.5586 1618084800 0.5599 1618092000 0.5584 1618099200 0.5584 1618106400 0.5584 1618113600 0.5572 1618120800 0.5574 1618128000 0.5574 1618135200 0.5587 1618142400 0.5587 1618149600 0.5586 1618156800 0.5585 1618164000 0.5588 1618171200 0.5603 1618178400 0.5601 1618185600 0.5603 1618192800 0.5602 1618200000 0.5382 1618207200 0.5588 1618214400 0.5586 1618221600 0.5584 1618228800 0.5575 1618236000 0.5587 1618243200 0.5591 1618250400 0.5584 1618257600 0.5585 1618264800 0.5584 1618272000 0.5576 1618279200 0.5574 1618286400 0.5574 1618293600 0.5592 1618300800 0.5606 1618308000 0.5596 1618315200 0.5586 1618322400 0.5569 1618329600 0.5562 1618336800 0.5561 1618344000 0.5572 1618351200 0.5571 1618358400 0.5572 1618365600 0.5574 1618372800 0.5353 1618380000 0.5363 1618387200 0.5563 1618394400 0.5561 1618401600 0.5562 1618408800 0.5560 1618416000 0.5577 1618423200 0.5572 1618430400 0.5565 1618437600 0.5562 1618444800 0.5562 1618452000 0.5561 1618459200 0.5563 1618466400 0.5559 1618473600 0.5565 1618480800 0.5563 1618488000 0.5551 1618495200 0.5546 1618502400 0.5545 1618509600 0.5554 1618516800 0.5557 1618524000 0.5560 1618531200 0.5562 1618538400 0.5555 1618545600 0.5557 1618552800 0.5558 1618560000 0.5562 1618567200 0.5558 1618574400 0.5547 1618581600 0.5342 1618588800 0.5538 1618596000 0.5540 1618603200 0.5539 1618610400 0.5538 1618617600 0.5538 1618624800 0.5540 1618632000 0.5538 1618639200 0.5538 1618646400 0.5537 1618653600 0.5536 1618660800 0.5530 1618668000 0.5513 1618675200 0.5524 1618682400 0.5522 1618689600 0.5536 1618696800 0.5521 1618704000 0.5521 1618711200 0.5538 1618718400 0.5522 1618725600 0.5523 1618732800 0.5523 1618740000 0.5521 1618747200 0.5522 1618754400 0.5523 1618761600 0.5522 1618768800 0.5521 1618776000 0.5532 1618783200 0.5530 1618790400 0.5530 1618797600 0.5531 1618804800 0.5519 1618812000 0.5518 1618819200 0.5521 1618826400 0.5516 1618833600 0.5516 1618840800 0.5515 1618848000 0.5514 1618855200 0.5513 1618862400 0.5528 1618869600 0.5528 1618876800 0.5529 1618884000 0.5528 1618891200 0.5518 1618898400 0.5508 1618905600 0.5513 1618912800 0.5511 1618920000 0.5501 1618927200 0.5503 1618934400 0.5540 1618941600 0.5533 1618948800 0.5555 1618956000 0.5552 1618963200 0.5552 1618970400 0.5551 1618977600 0.5539 1618984800 0.5539 1618992000 0.5539 1618999200 0.5537 1619006400 0.5537 1619013600 0.5538 1619020800 0.5540 1619028000 0.5541 1619035200 0.5555 1619042400 0.5552 1619049600 0.5547 1619056800 0.5500 1619064000 0.5488 1619071200 0.5505 1619078400 0.5461 1619085600 0.5451 1619092800 0.5442 1619100000 0.5442 1619107200 0.5470 1619114400 0.5525 1619121600 0.5511 1619128800 0.5513 1619136000 0.5511 1619143200 0.5501 1619150400 0.5487 1619157600 0.5491 1619164800 0.5496 1619172000 0.5495 1619179200 0.5521 1619186400 0.5504 1619193600 0.5558 1619200800 0.5475 1619208000 0.5485 1619215200 0.5483 1619222400 0.5484 1619229600 0.5482 1619236800 0.5472 1619244000 0.5473 1619251200 0.5473 1619258400 0.5473 1619265600 0.5473 1619272800 0.5462 1619280000 0.5459 1619287200 0.5457 1619294400 0.5473 1619301600 0.5473 1619308800 0.5482 1619316000 0.5481 1619323200 0.5471 1619330400 0.5467 1619337600 0.5468 1619344800 0.5468 1619352000 0.5470 1619359200 0.5466 1619366400 0.5466 1619373600 0.5403 1619380800 0.5408 1619388000 0.5408 1619395200 0.5410 1619402400 0.5410 1619409600 0.5397 1619416800 0.5441 1619424000 0.5442 1619431200 0.5453 1619438400 0.5456 1619445600 0.5455 1619452800 0.5445 1619460000 0.5444 1619467200 0.5458 1619474400 0.5456 1619481600 0.5455 1619488800 0.5454 1619496000 0.5440 1619503200 0.5441 1619510400 0.5443 1619517600 0.5441 1619524800 0.5435 1619532000 0.5430 1619539200 0.5434 1619546400 0.5395 1619553600 0.5395 1619560800 0.5396 1619568000 0.5395 1619575200 0.5394 1619582400 0.5395 1619589600 0.5393 1619596800 0.5393 1619604000 0.5394 1619611200 0.5394 1619618400 0.5392 1619625600 0.5393 1619632800 0.5392 1619640000 0.5391 1619647200 0.5257 1619654400 0.5256 1619661600 0.5257 1619668800 0.5258 1619676000 0.5250 1619683200 0.5249 1619690400 0.5249 1619697600 0.5384 1619704800 0.5375 1619712000 0.5367 1619719200 0.5373 1619726400 0.5373 1619733600 0.5358 1619740800 0.5354 1619748000 0.5356 1619755200 0.5354 1619762400 0.5356 1619769600 0.5368 1619776800 0.5360 1619784000 0.5360 1619791200 0.5360 1619798400 0.5362 1619805600 0.5360 1619812800 0.5361 1619820000 0.5334 1619834400 0.5323 1619827200 0.5324 1619841600 0.5342 1619848800 0.5341 1619856000 0.5341 1619863200 0.5340 1619870400 0.5341 1619877600 0.5341 1619884800 0.5342 1619892000 0.5342 1619899200 0.5342 1619906400 0.5341 1619913600 0.5342 1619920800 0.5335 1619928000 0.5331 1619935200 0.5331 1619942400 0.5331 1619949600 0.5332 1619956800 0.5332 1619964000 0.5330 1619971200 0.5330 1619978400 0.5329 1619985600 0.5335 1619992800 0.5334 1620000000 0.5338 1620007200 0.5333 1620014400 0.5335 1620021600 0.5338 1620028800 0.5340 1620036000 0.5336 1620043200 0.5336 1620050400 0.5335 1620057600 0.5334 1620064800 0.5335 1620072000 0.5340 1620079200 0.5339 1620086400 0.5336 1620093600 0.5335 1620100800 0.5335 1620108000 0.5336 1620115200 0.5339 1620122400 0.5329 1620129600 0.5329 1620136800 0.5328 1620144000 0.5329 1620151200 0.5327 1620158400 0.5329 1620165600 0.5320 1620172800 0.5322 1620180000 0.5319 1620187200 0.5323 1620194400 0.5325 1620201600 0.5320 1620208800 0.5318 1620216000 0.5320 1620223200 0.5320 1620230400 0.5319 1620237600 0.5304 1620244800 0.5296 1620252000 0.5318 1620259200 0.5318 1620266400 0.5318 1620273600 0.5319 1620280800 0.5312 1620288000 0.5309 1620295200 0.5311 1620302400 0.5311 1620309600 0.5315 1620316800 0.5323 1620324000 0.5323 1620331200 0.5319 1620338400 0.5317 1620345600 0.5318 1620352800 0.5323 1620360000 0.5322 1620367200 0.5329 1620374400 0.5332 1620381600 0.5330 1620388800 0.5333 1620396000 0.5309 1620403200 0.5315 1620410400 0.5313 1620417600 0.5309 1620424800 0.5307 1620432000 0.5306 1620439200 0.5306 1620446400 0.5306 1620453600 0.5309 1620460800 0.5307 1620468000 0.5305 1620475200 0.5309 1620482400 0.5313 1620489600 0.5308 1620496800 0.5306 1620504000 0.5307 1620511200 0.5306 1620518400 0.5308 1620525600 0.5307 1620532800 0.5307 1620540000 0.5306 1620547200 0.5295 1620554400 0.5295 1620561600 0.5304 1620568800 0.5303 1620576000 0.5303 1620583200 0.5304 1620590400 0.5303 1620597600 0.5302 1620604800 0.5304 1620612000 0.5303 1620619200 0.5304 1620626400 0.5304 1620633600 0.5306 1620640800 0.5305 1620648000 0.5288 1620655200 0.5297 1620662400 0.5292 1620669600 0.5292 1620676800 0.5291 1620684000 0.5300 1620691200 0.5300 1620698400 0.5298 1620705600 0.5300 1620712800 0.5300 1620720000 0.5302 1620727200 0.5298 1620734400 0.5335 1620741600 0.5333 1620748800 0.5289 1620756000 0.5285 1620763200 0.5280 1620770400 0.5279 1620777600 0.5279 1620784800 0.5278 1620792000 0.5279 1620799200 0.5277 1620806400 0.5288 1620813600 0.5283 1620820800 0.5284 1620828000 0.5282 1620835200 0.5283 1620842400 0.5285 1620849600 0.5284 1620856800 0.5279 1620864000 0.5280 1620871200 0.5279 1620878400 0.5281 1620885600 0.5271 1620892800 0.5279 1620900000 0.5279 1620907200 0.5280 1620914400 0.5278 1620921600 0.5281 1620928800 0.5279 1620936000 0.5287 1620943200 0.5287 1620950400 0.5286 1620957600 0.5285 1620964800 0.5286 1620972000 0.5296 1620979200 0.5294 1620986400 0.5293 1620993600 0.5294 1621000800 0.5295 1621008000 0.5292 1621015200 0.5289 1621022400 0.5289 1621029600 0.5130 1621036800 0.5133 1621044000 0.5289 1621051200 0.5289 1621058400 0.5288 1621065600 0.5289 1621072800 0.5290 1621080000 0.5289 1621087200 0.5293 1621094400 0.5293 1621101600 0.5292 1621108800 0.5293 1621116000 0.5290 1621123200 0.5294 1621130400 0.5293 1621137600 0.5290 1621144800 0.5291 1621152000 0.5292 1621159200 0.5293 1621166400 0.5296 1621173600 0.5295 1621180800 0.5300 1621188000 0.5298 1621195200 0.5299 1621202400 0.5298 1621209600 0.5299 1621216800 0.5296 1621224000 0.5297 1621231200 0.5296 1621238400 0.5297 1621245600 0.5296 1621252800 0.5296 1621260000 0.5290 1621267200 0.5285 1621274400 0.5284 1621281600 0.5352 1621288800 0.5374 1621296000 0.5373 1621303200 0.5373 1621310400 0.5381 1621317600 0.5379 1621324800 0.5376 1621332000 0.5363 1621339200 0.5375 1621346400 0.5368 1621353600 0.5365 1621360800 0.5369 1621368000 0.5360 1621375200 0.5351 1621382400 0.5359 1621389600 0.5357 1621396800 0.5360 1621404000 0.5357 1621411200 0.5354 1621418400 0.5357 1621425600 0.5357 1621432800 0.5358 1621440000 0.5356 1621447200 0.5370 1621454400 0.5365 1621461600 0.5366 1621468800 0.5372 1621476000 0.5370 1621483200 0.5370 1621490400 0.5379 1621497600 0.5387 1621504800 0.5383 1621512000 0.5384 1621519200 0.5379 1621526400 0.5374 1621533600 0.5372 1621540800 0.5376 1621548000 0.5373 1621555200 0.5372 1621562400 0.5370 1621569600 0.5368 1621576800 0.5362 1621584000 0.5359 1621591200 0.5362 1621598400 0.5393 1621605600 0.5378 1621612800 0.5372 1621620000 0.5369 1621627200 0.5368 1621634400 0.5364 1621641600 0.5363 1621648800 0.5361 1621656000 0.5362 1621663200 0.5352 1621670400 0.5359 1621677600 0.5358 1621684800 0.5358 1621692000 0.5351 1621699200 0.5356 1621706400 0.5360 1621713600 0.5359 1621720800 0.5358 1621728000 0.5362 1621735200 0.5357 1621742400 0.5357 1621749600 0.5360 1621756800 0.5361 1621764000 0.5359 1621771200 0.5361 1621778400 0.5360 1621785600 0.5358 1621792800 0.5356 1621800000 0.5356 1621807200 0.5356 1621814400 0.5357 1621821600 0.5356 1621828800 0.5358 1621836000 0.5358 1621843200 0.5359 1621850400 0.5358 1621857600 0.5359 1621864800 0.5357 1621872000 0.5357 1621879200 0.5347 1621886400 0.5346 1621893600 0.5344 1621900800 0.5328 1621908000 0.5327 1621915200 0.5327 1621922400 0.5331 1621929600 0.5325 1621936800 0.5323 1621944000 0.5313 1621951200 0.5311 1621958400 0.5310 1621965600 0.5310 1621972800 0.5310 1621980000 0.5312 1621987200 0.5315 1621994400 0.5310 1622001600 0.5309 1622008800 0.5300 1622016000 0.5302 1622023200 0.5300 1622030400 0.5301 1622037600 0.5308 1622044800 0.5302 1622052000 0.5297 1622059200 0.5300 1622066400 0.5297 1622073600 0.5299 1622080800 0.5300 1622088000 0.5302 1622095200 0.5301 1622102400 0.5301 1622109600 0.5307 1622116800 0.5340 1622124000 0.5339 1622131200 0.5340 1622138400 0.5348 1622145600 0.5349 1622152800 0.5350 1622160000 0.5353 1622167200 0.5345 1622174400 0.5345 1622181600 0.5342 1622188800 0.5344 1622196000 0.5344 1622203200 0.5343 1622210400 0.5341 1622217600 0.5341 1622224800 0.5330 1622232000 0.5346 1622239200 0.5344 1622246400 0.5348 1622253600 0.5345 1622260800 0.5346 1622268000 0.5344 1622275200 0.5348 1622282400 0.5346 1622289600 0.5348 1622296800 0.5346 1622304000 0.5345 1622311200 0.5318 1622318400 0.5320 1622325600 0.5319 1622332800 0.5317 1622340000 0.5309 1622347200 0.5309 1622354400 0.5316 1622361600 0.5317 1622368800 0.5316 1622376000 0.5316 1622383200 0.5318 1622390400 0.5319 1622397600 0.5314 1622404800 0.5315 1622412000 0.5313 1622419200 0.5314 1622426400 0.5314 1622433600 0.5315 1622440800 0.5288 1622448000 0.5314 1622455200 0.5312 1622462400 0.5313 1622469600 0.5312 1622476800 0.5313 1622484000 0.5321 1622491200 0.5317 1622498400 0.5305 1622512800 0.5312 1622505600 0.5315 1622520000 0.5317 1622527200 0.5316 1622534400 0.5314 1622541600 0.5313 1622548800 0.5316 1622556000 0.5317 1622563200 0.5328 1622570400 0.5328 1622577600 0.5344 1622584800 0.5342 1622592000 0.5344 1622599200 0.5344 1622606400 0.5343 1622613600 0.5339 1622620800 0.5337 1622628000 0.5335 1622635200 0.5355 1622642400 0.5361 1622649600 0.5359 1622656800 0.5358 1622664000 0.5359 1622671200 0.5364 1622678400 0.5373 1622685600 0.5369 1622692800 0.5370 1622700000 0.5369 1622707200 0.5363 1622714400 0.5361 1622721600 0.5362 1622728800 0.5361 1622736000 0.5360 1622743200 0.5362 1622750400 0.5373 1622757600 0.5382 1622764800 0.5380 1622772000 0.5378 1622779200 0.5380 1622786400 0.5378 1622793600 0.5385 1622800800 0.5390 1622808000 0.5389 1622815200 0.5389 1622822400 0.5388 1622829600 0.5387 1622836800 0.5411 1622844000 0.5410 1622851200 0.5416 1622858400 0.5412 1622865600 0.5414 1622872800 0.5415 1622880000 0.5410 1622887200 0.5410 1622894400 0.5411 1622901600 0.5411 1622908800 0.5410 1622916000 0.5410 1622923200 0.5411 1622930400 0.5402 1622937600 0.5401 1622944800 0.5401 1622952000 0.5409 1622959200 0.5403 1622966400 0.5404 1622973600 0.5404 1622980800 0.5406 1622988000 0.5405 1622995200 0.5403 1623002400 0.5398 1623009600 0.5400 1623016800 0.5403 1623024000 0.5404 1623031200 0.5403 1623038400 0.5400 1623045600 0.5399 1623052800 0.5349 1623060000 0.5346 1623067200 0.5344 1623074400 0.5398 1623081600 0.5391 1623088800 0.5738 1623096000 0.5383 1623103200 0.5382 1623110400 0.5382 1623117600 0.5381 1623124800 0.5382 1623132000 0.5385 1623139200 0.5389 1623146400 0.5389 1623153600 0.5387 1623160800 0.5379 1623168000 0.5381 1623175200 0.5386 1623182400 0.5403 1623189600 0.5411 1623196800 0.5410 1623204000 0.5413 1623211200 0.5413 1623218400 0.5420 1623225600 0.5420 1623232800 0.5419 1623240000 0.5410 1623247200 0.5409 1623254400 0.5411 1623261600 0.5681 1623268800 0.5747 1623276000 0.5756 1623283200 0.5762 1623290400 0.5751 1623297600 0.5751 1623304800 0.5762 1623312000 0.5713 1623319200 0.5712 1623326400 0.5710 1623333600 0.5711 1623340800 0.5713 1623348000 0.5710 1623355200 0.5729 1623362400 0.5737 1623369600 0.5746 1623376800 0.5643 1623384000 0.5645 1623391200 0.5647 1623398400 0.5498 1623405600 0.5635 1623412800 0.5769 1623420000 0.5777 1623427200 0.5779 1623434400 0.5802 1623441600 0.5813 1623448800 0.5799 1623456000 0.5800 1623463200 0.5803 1623470400 0.5804 1623477600 0.5812 1623484800 0.5808 1623492000 0.5810 1623499200 0.5802 1623506400 0.5801 1623513600 0.5803 1623520800 0.5801 1623528000 0.5801 1623535200 0.5760 1623542400 0.5782 1623549600 0.5781 1623556800 0.5781 1623564000 0.5778 1623571200 0.5781 1623578400 0.5780 1623585600 0.5778 1623592800 0.5778 1623600000 0.5780 1623607200 0.5782 1623614400 0.5781 1623621600 0.5781 1623628800 0.5778 1623636000 0.5777 1623643200 0.5778 1623650400 0.5777 1623657600 0.5779 1623664800 0.5778 1623672000 0.5771 1623679200 0.5780 1623686400 0.5804 1623693600 0.5811 1623700800 0.5814 1623708000 0.5813 1623715200 0.5820 1623722400 0.5808 1623729600 0.5820 1623736800 0.5821 1623744000 0.5822 1623751200 0.5819 1623758400 0.5820 1623765600 0.5822 1623772800 0.5834 1623780000 0.5831 1623787200 0.5833 1623794400 0.5835 1623801600 0.5834 1623808800 0.5835 1623816000 0.5838 1623823200 0.5769 1623830400 0.5746 1623837600 0.5727 1623844800 0.5728 1623852000 0.5733 1623859200 0.5741 1623866400 0.5739 1623873600 0.5760 1623880800 0.5764 1623888000 0.5761 1623895200 0.5762 1623902400 0.5762 1623909600 0.5766 1623916800 0.5749 1623924000 0.5749 1623931200 0.5486 1623938400 0.5751 1623945600 0.5744 1623952800 0.5744 1623960000 0.5751 1623967200 0.5751 1623974400 0.5750 1623981600 0.5748 1623988800 0.5748 1623996000 0.5748 1624003200 0.5748 1624010400 0.5748 1624017600 0.5749 1624024800 0.5618 1624032000 0.5682 1624039200 0.5567 1624046400 0.5562 1624053600 0.5568 1624060800 0.5551 1624068000 0.5558 1624075200 0.5552 1624082400 0.5551 1624089600 0.5553 1624096800 0.5558 1624104000 0.5549 1624111200 0.5556 1624118400 0.5555 1624125600 0.5553 1624132800 0.5554 1624140000 0.5549 1624147200 0.5550 1624154400 0.5551 1624161600 0.5569 1624168800 0.5568 1624176000 0.5565 1624183200 0.5565 1624190400 0.5564 1624197600 0.5555 1624204800 0.5564 1624212000 0.5569 1624219200 0.5577 1624226400 0.5578 1624233600 0.5579 1624240800 0.5580 1624248000 0.5570 1624255200 0.5570 1624262400 0.5569 1624269600 0.5577 1624276800 0.5577 1624284000 0.5584 1624291200 0.5594 1624298400 0.5578 1624305600 0.5592 1624312800 0.5600 1624320000 0.5584 1624327200 0.5598 1624334400 0.5591 1624341600 0.5594 1624348800 0.5600 1624356000 0.5604 1624363200 0.5612 1624370400 0.5603 1624377600 0.5619 1624384800 0.5620 1624392000 0.5604 1624399200 0.5610 1624406400 0.5182 1624413600 0.5437 1624420800 0.5441 1624428000 0.5439 1624435200 0.5446 1624442400 0.5445 1624449600 0.5443 1624456800 0.5443 1624464000 0.5495 1624471200 0.5524 1624478400 0.5542 1624485600 0.5639 1624492800 0.5635 1624500000 0.5636 1624507200 0.5634 1624514400 0.5632 1624521600 0.5633 1624528800 0.5633 1624536000 0.5633 1624543200 0.5238 1624550400 0.5255 1624557600 0.5263 1624564800 0.5270 1624572000 0.5278 1624579200 0.5273 1624586400 0.5264 1624593600 0.5257 1624600800 0.5250 1624608000 0.5251 1624615200 0.5258 1624622400 0.5267 1624629600 0.5264 1624636800 0.5271 1624644000 0.5270 1624651200 0.5278 1624658400 0.5284 1624665600 0.5292 1624672800 0.5316 1624680000 0.5317 1624687200 0.5308 1624694400 0.5309 1624701600 0.5308 1624708800 0.5308 1624716000 0.5315 1624723200 0.5313 1624730400 0.5317 1624737600 0.5318 1624744800 0.5318 1624752000 0.5319 1624759200 0.5312 1624766400 0.5320 1624773600 0.5313 1624780800 0.5313 1624788000 0.5321 1624795200 0.5321 1624802400 0.5318 1624809600 0.5320 1624816800 0.5318 1624824000 0.5322 1624831200 0.5320 1624838400 0.5321 1624845600 0.5321 1624852800 0.5321 1624860000 0.5320 1624867200 0.5317 1624874400 0.5321 1624881600 0.5321 1624888800 0.5319 1624896000 0.5330 1624903200 0.5331 1624910400 0.5331 1624917600 0.5329 1624924800 0.5328 1624932000 0.5323 1624939200 0.5324 1624946400 0.5308 1624953600 0.5312 1624960800 0.5310 1624968000 0.5302 1624975200 0.5307 1624982400 0.5315 1624989600 0.5331 1624996800 0.5347 1625004000 0.5345 1625011200 0.5348 1625018400 0.5346 1625025600 0.5354 1625032800 0.5345 1625040000 0.5347 1625047200 0.5386 1625054400 0.5384 1625061600 0.5549 1625068800 0.5557 1625076000 0.5564 1625083200 0.5575 1625090400 0.5562 1625104800 0.5560 1625112000 0.5553 1625097600 0.5561 1625119200 0.5553 1625126400 0.5530 1625133600 0.5529 1625140800 0.5534 1625148000 0.5557 1625155200 0.5564 1625162400 0.5558 1625169600 0.5567 1625176800 0.5502 1625184000 0.5509 1625191200 0.5402 1625198400 0.5411 1625205600 0.5401 1625212800 0.5419 1625220000 0.5415 1625227200 0.5421 1625234400 0.5418 1625241600 0.5417 1625248800 0.5424 1625256000 0.5428 1625263200 0.5430 1625270400 0.5429 1625277600 0.5433 1625284800 0.5427 1625292000 0.5436 1625299200 0.5444 1625306400 0.5443 1625313600 0.5444 1625320800 0.5442 1625328000 0.5445 1625335200 0.5435 1625342400 0.5446 1625349600 0.5444 1625356800 0.5437 1625364000 0.5442 1625371200 0.5441 1625378400 0.5441 1625385600 0.5433 1625392800 0.5438 1625400000 0.5439 1625407200 0.5440 1625414400 0.5433 1625421600 0.5433 1625428800 0.5442 1625436000 0.5440 1625443200 0.5440 1625450400 0.5432 1625457600 0.5436 1625464800 0.5440 1625472000 0.5442 1625479200 0.5431 1625486400 0.5432 1625493600 0.5430 1625500800 0.5446 1625508000 0.5447 1625515200 0.5435 1625522400 0.5433 1625529600 0.5430 1625536800 0.5429 1625544000 0.5431 1625551200 0.5432 1625558400 0.5429 1625565600 0.5429 1625688000 0.5505 1625695200 0.5477 1625702400 0.5477 1625709600 0.5503 1625716800 0.5501 1625724000 0.5468 1625731200 0.5477 1625738400 0.5491 1625745600 0.5491 1625752800 0.5471 1625760000 0.5449 1625767200 0.5500 1625774400 0.5507 1625781600 0.5479 1625788800 0.5484 1625796000 0.5515 1625803200 0.5521 1625810400 0.5482 1625817600 0.5481 1625824800 0.5507 1625832000 0.5510 1625839200 0.5479 1625846400 0.5474 1625853600 0.5509 1625860800 0.5514 1625868000 0.5486 1625875200 0.5487 1625882400 0.5520 1625889600 0.5522 1625896800 0.5472 1625904000 0.5482 1625911200 0.5509 1625918400 0.5501 1625925600 0.5476 1625932800 0.5474 1625940000 0.5521 1625947200 0.5516 1625954400 0.5479 1625961600 0.5472 1625968800 0.5501 1625976000 0.5503 1625983200 0.5471 1625990400 0.5471 1625997600 0.5496 1626004800 0.5073 1626012000 0.5043 1626019200 0.5046 1626026400 0.5091 1626033600 0.5091 1626040800 0.5434 1626048000 0.5469 1626055200 0.5508 1626062400 0.5509 1626069600 0.5463 1626076800 0.5473 1626084000 0.5496 1626091200 0.5497 1626098400 0.5477 1626105600 0.5477 1626112800 0.5496 1626120000 0.5504 1626127200 0.5477 1626134400 0.5479 1626141600 0.5513 1626148800 0.5514 1626156000 0.5478 1626163200 0.5477 1626170400 0.5508 1626177600 0.5500 1626184800 0.5507 1626192000 0.5505 1626199200 0.5504 1626206400 0.5501 1626213600 0.5506 1626220800 0.5515 1626228000 0.5505 1626235200 0.5514 1626242400 0.5530 1626249600 0.5539 1626256800 0.5538 1626264000 0.5534 1626271200 0.5537 1626278400 0.5513 1626285600 0.5503 1626292800 0.5504 1626300000 0.5492 1626307200 0.5525 1626314400 0.5522 1626321600 0.5526 1626328800 0.5527 1626336000 0.5518 1626343200 0.5517 1626350400 0.5515 1626357600 0.5532 1626364800 0.5531 1626372000 0.5527 1626379200 0.5528 1626386400 0.5545 1626393600 0.5549 1626400800 0.5538 1626408000 0.5546 1626415200 0.5545 1626422400 0.5546 1626429600 0.5552 1626436800 0.5545 1626444000 0.5548 1626451200 0.5545 1626458400 0.5544 1626465600 0.5561 1626472800 0.5565 1626480000 0.5574 1626487200 0.5575 1626494400 0.5574 1626501600 0.5573 1626508800 0.5566 1626516000 0.5574 1626523200 0.5445 1626530400 0.5568 1626537600 0.5578 1626544800 0.5568 1626552000 0.5579 1626559200 0.5576 1626566400 0.5579 1626573600 0.5575 1626580800 0.5581 1626588000 0.5580 1626595200 0.5557 1626602400 0.5578 1626609600 0.5573 1626616800 0.5572 1626624000 0.5580 1626631200 0.5582 1626638400 0.5581 1626645600 0.5581 1626652800 0.5587 1626660000 0.5587 1626667200 0.5587 1626674400 0.5579 1626681600 0.5583 1626688800 0.5539 1626696000 0.5547 1626703200 0.5554 1626710400 0.5547 1626717600 0.5544 1626724800 0.5578 1626732000 0.5588 1626739200 0.5578 1626746400 0.5574 1626753600 0.5578 1626760800 0.5571 1626768000 0.5577 1626775200 0.5573 1626782400 0.5576 1626789600 0.5575 1626796800 0.5566 1626804000 0.5584 1626811200 0.5610 1626818400 0.5603 1626825600 0.5602 1626832800 0.5617 1626840000 0.5619 1626847200 0.5595 1626854400 0.5605 1626861600 0.5606 1626868800 0.5571 1626876000 0.5611 1626883200 0.5602 1626890400 0.5606 1626897600 0.5599 1626904800 0.5605 1626912000 0.5598 1626919200 0.5612 1626926400 0.5620 1626933600 0.5617 1626940800 0.5628 1626948000 0.5623 1626955200 0.5625 1626962400 0.5685 1626969600 0.5678 1626976800 0.5700 1626984000 0.5694 1626991200 0.5690 1626998400 0.5678 1627005600 0.5696 1627012800 0.5712 1627020000 0.5726 1627027200 0.5725 1627034400 0.5736 1627041600 0.5727 1627048800 0.5742 1627056000 0.5743 1627063200 0.5749 1627070400 0.5747 1627077600 0.5746 1627084800 0.5748 1627092000 0.5750 1627099200 0.5748 1627106400 0.5746 1627113600 0.5748 1627120800 0.5747 1627128000 0.5749 1627135200 0.5748 1627142400 0.5743 1627149600 0.5749 1627156800 0.5742 1627164000 0.5741 1627171200 0.5741 1627178400 0.5738 1627185600 0.5739 1627192800 0.5735 1627200000 0.5740 1627207200 0.5739 1627214400 0.5738 1627221600 0.5739 1627228800 0.5743 1627236000 0.5742 1627243200 0.5731 1627250400 0.5724 1627257600 0.5740 1627264800 0.5735 1627272000 0.5737 1627279200 0.5730 1627286400 0.5738 1627293600 0.5760 1627300800 0.5757 1627308000 0.5768 1627315200 0.5768 1627322400 0.5759 1627329600 0.5747 1627336800 0.5760 1627344000 0.5762 1627351200 0.5769 1627358400 0.5770 1627365600 0.5768 1627372800 0.5767 1627380000 0.5766 1627387200 0.5758 1627394400 0.5750 1627401600 0.5739 1627408800 0.5725 1627416000 0.5739 1627423200 0.5738 1627430400 0.5738 1627437600 0.5740 1627444800 0.5739 1627452000 0.5743 1627459200 0.5739 1627466400 0.5745 1627473600 0.5747 1627480800 0.5745 1627488000 0.5729 1627495200 0.5748 1627502400 0.5742 1627509600 0.5742 1627516800 0.5710 1627524000 0.5739 1627531200 0.5743 1627538400 0.5729 1627545600 0.5732 1627552800 0.5732 1627560000 0.5737 1627567200 0.5726 1627574400 0.5739 1627581600 0.5728 1627588800 0.5720 1627596000 0.5711 1627603200 0.5722 1627610400 0.5719 1627617600 0.5736 1627624800 0.5741 1627632000 0.5738 1627639200 0.5745 1627646400 0.5679 1627653600 0.5737 1627660800 0.5744 1627668000 0.5743 1627675200 0.5760 1627682400 0.5753 1627689600 0.5746 1627696800 0.5745 1627704000 0.5735 1627711200 0.5734 1627718400 0.5729 1627725600 0.5716 1627732800 0.5724 1627740000 0.5723 1627747200 0.5725 1627754400 0.5725 1627761600 0.5727 1627768800 0.5725 1627783200 0.5718 1627790400 0.5717 1627797600 0.5702 1627804800 0.5711 1627812000 0.5711 1627819200 0.5713 1627826400 0.5711 1627833600 0.5713 1627840800 0.5720 1627848000 0.5721 1627855200 0.5721 1627862400 0.5720 1627869600 0.5720 1627876800 0.5721 1627884000 0.5716 1627891200 0.5713 1627898400 0.5712 1627905600 0.5729 1627912800 0.5716 1627920000 0.5750 1627927200 0.5750 1627934400 0.5745 1627941600 0.5751 1627948800 0.5753 1627956000 0.5752 1627963200 0.5739 1627970400 0.5708 1627977600 0.5731 1627984800 0.5729 1627992000 0.5733 1627999200 0.5736 1628006400 0.5736 1628013600 0.5749 1628020800 0.5745 1628028000 0.5748 1628035200 0.5749 1628042400 0.5746 1628049600 0.5746 1628056800 0.5751 1628064000 0.5753 1628071200 0.5753 1628078400 0.5754 1628085600 0.5745 1628092800 0.5750 1628100000 0.5745 1628107200 0.5747 1628114400 0.5744 1628121600 0.5735 1628128800 0.5742 1628136000 0.5744 1628143200 0.5751 1628150400 0.5752 1628157600 0.5751 1628164800 0.5753 1628172000 0.5756 1628179200 0.5752 1628186400 0.5754 1628193600 0.5748 1628200800 0.5755 1628208000 0.5746 1628215200 0.5753 1628222400 0.5755 1628229600 0.5735 1628236800 0.5754 1628244000 0.5747 1628251200 0.5754 1628258400 0.5743 1628265600 0.5745 1628272800 0.5758 1628280000 0.5759 1628287200 0.5762 1628294400 0.5755 1628301600 0.5750 1628308800 0.5753 1628316000 0.5753 1628323200 0.5752 1628330400 0.5749 1628337600 0.5751 1628344800 0.5750 1628352000 0.5745 1628359200 0.5752 1628366400 0.5750 1628373600 0.5748 1628380800 0.5749 1628388000 0.5747 1628395200 0.5748 1628402400 0.5740 1628409600 0.5749 1628416800 0.5751 1628424000 0.5751 1628431200 0.5748 1628438400 0.5750 1628445600 0.5748 1628452800 0.5749 1628460000 0.5749 1628467200 0.5749 1628474400 0.5734 1628481600 0.5736 1628488800 0.5737 1628496000 0.5734 1628503200 0.5735 1628510400 0.5738 1628517600 0.5732 1628524800 0.5729 1628532000 0.5722 1628539200 0.5732 1628546400 0.5730 1628553600 0.5737 1628560800 0.5736 1628568000 0.5738 1628575200 0.5746 1628582400 0.5759 1628589600 0.5758 1628596800 0.5758 1628604000 0.5751 1628611200 0.5751 1628618400 0.5719 1628625600 0.5752 1628632800 0.5758 1628640000 0.5744 1628647200 0.5749 1628654400 0.5751 1628661600 0.5753 1628668800 0.5753 1628676000 0.5752 1628683200 0.5752 1628690400 0.5749 1628697600 0.5750 1628704800 0.5754 1628712000 0.5755 1628719200 0.5731 1628726400 0.5720 1628733600 0.5719 1628740800 0.5740 1628748000 0.5742 1628755200 0.5736 1628762400 0.5748 1628769600 0.5748 1628776800 0.5746 1628784000 0.5748 1628791200 0.5745 1628798400 0.5747 1628805600 0.5738 1628812800 0.5754 1628820000 0.5755 1628827200 0.5749 1628834400 0.5741 1628841600 0.5748 1628848800 0.5746 1628856000 0.5745 1628863200 0.5752 1628870400 0.5745 1628877600 0.5758 1628884800 0.5775 1628892000 0.5773 1628899200 0.5774 1628906400 0.5776 1628913600 0.5793 1628920800 0.5792 1628928000 0.5797 1628935200 0.5787 1628942400 0.5787 1628949600 0.5786 1628956800 0.5771 1628964000 0.5771 1628971200 0.5772 1628978400 0.5772 1628985600 0.5781 1628992800 0.5778 1629007200 0.5780 1629014400 0.5774 1629028800 0.5783 1629036000 0.5782 1629043200 0.5782 1629050400 0.5771 1629057600 0.5773 1629064800 0.5771 1629072000 0.5773 1629079200 0.5773 1629086400 0.5772 1629093600 0.5773 1629100800 0.5773 1629108000 0.5768 1629115200 0.5768 1629122400 0.5766 1629129600 0.5771 1629136800 0.5764 1629144000 0.5763 1629151200 0.5761 1629158400 0.5779 1629165600 0.5501 1629172800 0.5697 1629208800 0.5770 1629216000 0.5763 1629223200 0.5771 1629230400 0.5794 1629237600 0.5791 1629244800 0.5792 1629252000 0.5791 1629259200 0.5792 1629266400 0.5796 1629273600 0.5795 1629280800 0.5796 1629288000 0.5796 1629295200 0.5794 1629302400 0.5837 1629309600 0.5841 1629316800 0.5849 1629324000 0.5847 1629331200 0.5848 1629338400 0.5844 1629345600 0.5562 1629352800 0.5563 1629360000 0.5847 1629374400 0.5848 1629381600 0.5787 1629388800 0.5788 1629396000 0.5781 1629403200 0.5790 1629410400 0.5788 1629417600 0.5775 1629424800 0.5783 1629432000 0.5781 1629439200 0.5789 1629446400 0.5789 1629453600 0.5787 1629460800 0.5780 1629468000 0.5778 1629540000 0.5798 1629576000 0.5853 1629583200 0.5851 1629590400 0.5861 1629597600 0.5863 1629820800 0.5852 1629828000 0.5846 1629835200 0.5859 1629842400 0.5194 1629849600 0.5861 1629856800 0.5862 1629864000 0.5762 1629871200 0.5846 1629878400 0.5847 1629885600 0.5761 1629892800 0.5761 1629900000 0.5895 1629907200 0.5840 1629914400 0.5854 1629921600 0.5860 1629928800 0.5858 1629936000 0.5857 1629943200 0.5857 1629950400 0.5859 1629957600 0.5873 1629964800 0.5851 1629972000 0.5852 1629979200 0.5846 1629986400 0.5851 1629993600 0.5888 1630000800 0.5938 1630008000 0.5937 1630015200 0.5935 1630022400 0.5889 1630029600 0.5888 1630036800 0.5879 1630044000 0.5879 1630051200 0.5879 1630058400 0.5875 1630065600 0.5881 1630072800 0.5879 1630080000 0.5878 1630087200 0.5878 1630094400 0.5880 1630101600 0.5878 1630108800 0.5877 1630116000 0.5876 1630123200 0.5877 1630130400 0.5876 1630137600 0.5870 1630144800 0.5877 1630152000 0.5878 1630159200 0.5875 1630166400 0.5866 1630173600 0.5878 1630180800 0.5866 1630188000 0.5875 1630195200 0.5876 1630202400 0.5873 1630209600 0.5874 1630216800 0.5874 1630224000 0.5874 1630231200 0.5873 1630238400 0.5875 1630245600 0.5876 1630252800 0.5867 1630260000 0.5874 1630267200 0.5875 1630274400 0.5872 1630281600 0.5872 1630288800 0.5872 1630296000 0.5867 1630303200 0.5867 1630310400 0.5856 1630317600 0.5861 1630324800 0.5863 1630332000 0.5855 1630339200 0.5856 1630346400 0.5847 1630353600 0.5845 1630360800 0.5849 1630368000 0.5848 1630375200 0.5828 1630382400 0.5852 1630389600 0.5848 1630396800 0.5849 1630404000 0.5812 1630411200 0.5828 1630418400 0.5818 1630425600 0.5823 1630432800 0.5825 1630440000 0.5825 1630447200 0.5832 1630461600 0.5814 1630468800 0.5811 1630476000 0.5811 1630483200 0.5821 1630490400 0.5829 1630497600 0.5828 1630504800 0.5821 1630512000 0.5807 1630519200 0.5819 1630526400 0.5823 1630533600 0.5829 1630540800 0.5830 1630548000 0.5828 1630555200 0.5828 1630562400 0.4878 1630569600 0.5834 1630576800 0.5813 1630584000 0.5819 1630591200 0.5815 1630598400 0.5818 1630605600 0.5827 1630612800 0.5850 1630620000 0.5855 1630627200 0.5849 1630634400 0.5849 1630641600 0.5864 1630648800 0.5861 1630656000 0.5863 1630663200 0.5860 1630670400 0.5855 1630677600 0.5856 1630684800 0.5863 1630692000 0.5863 1630699200 0.5874 1630706400 0.5869 1630713600 0.5869 1630720800 0.5875 1630728000 0.5877 1630735200 0.5873 1630742400 0.5869 1630749600 0.5868 1630756800 0.5871 1630764000 0.5871 1630771200 0.5872 1630778400 0.5871 1630785600 0.5870 1630792800 0.5874 1630800000 0.5872 1630807200 0.5871 1630814400 0.5871 1630821600 0.5871 1630828800 0.5872 1630836000 0.5871 1630843200 0.5870 1630850400 0.5869 1630857600 0.5869 1630864800 0.5868 1630872000 0.5868 1630879200 0.5868 1630886400 0.5859 1630893600 0.5622 1630900800 0.5623 1630908000 0.5622 1630915200 0.5842 1630922400 0.5859 1630929600 0.5858 1630936800 0.5857 1630944000 0.5858 1630951200 0.5859 1630958400 0.5865 1630965600 0.5866 1630972800 0.5866 1630980000 0.5864 1630987200 0.5850 1630994400 0.5850 1631001600 0.5860 1631008800 0.5859 1631016000 0.5860 1631023200 0.5865 1631030400 0.5868 1631037600 0.5866 1631044800 0.5867 1631052000 0.5865 1631059140 0.5867 1631066400 0.5866 1631073600 0.5859 1631080800 0.5859 1631088000 0.5879 1631095200 0.5877 1631102400 0.5871 1631109600 0.5868 1631116800 0.5870 1631124000 0.5871 1631131200 0.5855 1631138400 0.5875 1631145600 0.5868 1631152800 0.5875 1631160000 0.5875 1631167200 0.5879 1631174400 0.5868 1631181600 0.5872 1631188800 0.5869 1631196000 0.5860 1631203200 0.5854 1631210400 0.5864 1631217600 0.5864 1631224800 0.5870 1631232000 0.5871 1631239200 0.5839 1631246400 0.5840 1631253600 0.5842 1631260800 0.5855 1631268000 0.5853 1631275200 0.5852 1631282400 0.5851 1631289600 0.5851 1631296800 0.5845 1631304000 0.5847 1631311200 0.5853 1631318400 0.5862 1631325600 0.5860 1631332800 0.5861 1631340000 0.5860 1631347200 0.5862 1631354400 0.5859 1631361600 0.5860 1631368800 0.5858 1631376000 0.5856 1631383200 0.5855 1631390400 0.5857 1631397600 0.5859 1631404800 0.5864 1631412000 0.5852 1631419200 0.5849 1631426400 0.5848 1631433600 0.5848 1631440800 0.5848 1631448000 0.5606 1631455200 0.5726 1631462400 0.5848 1631469600 0.5847 1631476800 0.5848 1631484000 0.5848 1631491200 0.5848 1631498400 0.5847 1631505600 0.5848 1631512800 0.5850 1631520000 0.5851 1631527200 0.5851 1631534400 0.5851 1631541600 0.5852 1631548800 0.5859 1631556000 0.5856 1631563200 0.5859 1631570400 0.5856 1631577600 0.5857 1631584800 0.5862 1631592000 0.5862 1631599200 0.5854 1631606400 0.5855 1631613600 0.5862 1631620800 0.5862 1631628000 0.5906 1631635200 0.5913 1631642400 0.5908 1631649600 0.5915 1631656800 0.5914 1631664000 0.5913 1631671200 0.5916 1631678400 0.5915 1631685600 0.5918 1631692800 0.5916 1631700000 0.5914 1631707200 0.5913 1631714400 0.5912 1631721600 0.5913 1631728800 0.5921 1631736000 0.5914 1631743200 0.5914 1631750400 0.5909 1631757600 0.5900 1631764800 0.5897 1631772000 0.5903 1631779200 0.5911 1631786400 0.5910 1631793600 0.5909 1631800800 0.5900 1631808000 0.5907 1631815200 0.5915 1631822400 0.5915 1631829600 0.5908 1631836800 0.5931 1631844000 0.5929 1631851200 0.5937 1631858400 0.5936 1631865600 0.5937 1631872800 0.5934 1631880000 0.5933 1631887200 0.5924 1631894400 0.5926 1631901600 0.5934 1631908800 0.5934 1631916000 0.5934 1631923200 0.5928 1631930400 0.5920 1631937600 0.5928 1631944800 0.5898 1631952000 0.5891 1631959200 0.5898 1631966400 0.5892 1631973600 0.5899 1631980800 0.5895 1631988000 0.5894 1631995200 0.5896 1632002400 0.5894 1632009600 0.5872 1632016800 0.5892 1632024000 0.5892 1632031200 0.5892 1632038400 0.5895 1632045600 0.5893 1632052800 0.5884 1632060000 0.5890 1632067200 0.5891 1632074400 0.5891 1632081600 0.5891 1632088800 0.5892 1632096000 0.5892 1632103200 0.5883 1632110400 0.5891 1632117600 0.5890 1632124800 0.5893 1632132000 0.5894 1632139200 0.5893 1632146400 0.5884 1632153600 0.5892 1632160800 0.5883 1632168000 0.5882 1632175200 0.5883 1632182400 0.5882 1632189600 0.5878 1632196800 0.5880 1632204000 0.5880 1632211200 0.5873 1632218400 0.5881 1632225600 0.5879 1632232800 0.5862 1632240000 0.5864 1632247200 0.5879 1632254400 0.5881 1632261600 0.5895 1632268800 0.5897 1632276000 0.5886 1632283200 0.5888 1632290400 0.5888 1632297600 0.5881 1632304800 0.5887 1632312000 0.5870 1632319200 0.5873 1632326400 0.5874 1632333600 0.5871 1632340800 0.5878 1632348000 0.5877 1632355200 0.5878 1632362400 0.5839 1632369600 0.5848 1632376800 0.5881 1632384000 0.5877 1632391200 0.5903 1632398400 0.5903 1632405600 0.5881 1632412800 0.5883 1632420000 0.5878 1632427200 0.5909 1632434400 0.5907 1632441600 0.5923 1632448800 0.5924 1632456000 0.5926 1632463200 0.5926 1632470400 0.5927 1632477600 0.5927 1632484800 0.5929 1632492000 0.5923 1632499200 0.5922 1632506400 0.5934 1632513600 0.5943 1632520800 0.5940 1632528000 0.5933 1632535200 0.5939 1632542400 0.5939 1632549600 0.5938 1632556800 0.5938 1632564000 0.5938 1632571200 0.5938 1632578400 0.5810 1632585600 0.5933 1632592800 0.5939 1632600000 0.5941 1632607200 0.5941 1632614400 0.5941 1632621600 0.5939 1632628800 0.5939 1632636000 0.5941 1632643200 0.5939 1632650400 0.5938 1632657600 0.5939 1632664800 0.5939 1632672000 0.5939 1632679200 0.5942 1632686400 0.5942 1632693600 0.5941 1632700800 0.5937 1632708000 0.5942 1632715200 0.5942 1632722400 0.5943 1632729600 0.5701 1632736800 0.5941 1632744000 0.5942 1632751200 0.5933 1632758400 0.5924 1632765600 0.5934 1632772800 0.5935 1632780000 0.5931 1632787200 0.5921 1632794400 0.5932 1632801600 0.5932 1632808800 0.5920 1632816000 0.5945 1632823200 0.5925 1632830400 0.5926 1632837600 0.5931 1632844800 0.6045 1632852000 0.6043 1632859200 0.6036 1632866400 0.6040 1632873600 0.6040 1632880800 0.6029 1632888000 0.6050 1632895200 0.6024 1632902400 0.6028 1632909600 0.6049 1632916800 0.6042 1632924000 0.6029 1632931200 0.6050 1632938400 0.6048 1632945600 0.6047 1632952800 0.6033 1632960000 0.6067 1632967200 0.6075 1632974400 0.6087 1632981600 0.6074 1632988800 0.6064 1632996000 0.6063 1633003200 0.6075 1633010400 0.6059 1633017600 0.6072 1633024800 0.6060 1633032000 0.6072 1633039200 0.6070 1633053600 0.6059 1633060800 0.6060 1633068000 0.6061 1633075200 0.6060 1633082400 0.6052 1633089600 0.6052 1633096800 0.6059 1633132800 0.6060 1633140000 0.6047 1633147200 0.6052 1633154400 0.6041 1633161600 0.6048 1633168800 0.6046 1633176000 0.6046 1633183200 0.6055 1633190400 0.6044 1633197600 0.6044 1633204800 0.6057 1633212000 0.6045 1633219200 0.6039 1633226400 0.6034 1633233600 0.6046 1633240800 0.6034 1633248000 0.6054 1633255200 0.6037 1633262400 0.6056 1633269600 0.6054 1633276800 0.6046 1633284000 0.6042 1633291200 0.6043 1633298400 0.6042 1633305600 0.6045 1633312800 0.6037 1633320000 0.6038 1633327200 0.6024 1633334400 0.6036 1633341600 0.6016 1633348800 0.6022 1633356000 0.6031 1633363200 0.6034 1633370400 0.6025 1633377600 0.6037 1633384800 0.6028 1633392000 0.6037 1633399200 0.6022 1633406400 0.6024 1633413600 0.6038 1633420800 0.6023 1633428000 0.6021 1633435200 0.6034 1633442400 0.6033 1633449600 0.6007 1633456800 0.6034 1633464000 0.6035 1633471200 0.6024 1633478400 0.6019 1633485600 0.6032 1633492800 0.6031 1633500000 0.6020 1633507200 0.6034 1633514400 0.6032 1633521600 0.6019 1633528800 0.6025 1633536000 0.6029 1633543200 0.6021 1633550400 0.6039 1633557600 0.6046 1633564800 0.6041 1633572000 0.6045 1633579200 0.6054 1633586400 0.6046 1633593600 0.5967 1633600800 0.6051 1633608000 0.6042 1633615200 0.6052 1633622400 0.6055 1633629600 0.6115 1633636800 0.6125 1633644000 0.6062 1633651200 0.6075 1633658400 0.6062 1633665600 0.6071 1633672800 0.6073 1633680000 0.6075 1633687200 0.6075 1633694400 0.6059 1633701600 0.6058 1633708800 0.6069 1633716000 0.6054 1633723200 0.6042 1633730400 0.6039 1633737600 0.6064 1633744800 0.6061 1633752000 0.6050 1633759200 0.5932 1633766400 0.5950 1633773600 0.5951 1633780800 0.5932 1633788000 0.5949 1633795200 0.5943 1633802400 0.5930 1633809600 0.5946 1633816800 0.5926 1633824000 0.5937 1633831200 0.5945 1633838400 0.5937 1633845600 0.5925 1633852800 0.5938 1633860000 0.5937 1633867200 0.5925 1633874400 0.5936 1633881600 0.5923 1633888800 0.5922 1633896000 0.5933 1633903200 0.5921 1633910400 0.5935 1633917600 0.5923 1633924800 0.5923 1633932000 0.5934 1633939200 0.5927 1633946400 0.5940 1633953600 0.5936 1633960800 0.5929 1633968000 0.5947 1633975200 0.5935 1633982400 0.5955 1633989600 0.5955 1633996800 0.5944 1634004000 0.5942 1634011200 0.5950 1634018400 0.5957 1634025600 0.5962 1634032800 0.5962 1634040000 0.5934 1634047200 0.5942 1634054400 0.5943 1634061600 0.5946 1634068800 0.5952 1634076000 0.5947 1634083200 0.5945 1634090400 0.5935 1634097600 0.5947 1634104800 0.5936 1634112000 0.5932 1634119200 0.5931 1634126400 0.5956 1634133600 0.5952 1634140800 0.5957 1634148000 0.5962 1634155200 0.5945 1634162400 0.5944 1634169600 0.5943 1634176800 0.5954 1634184000 0.5949 1634191200 0.5965 1634198400 0.5945 1634205600 0.5951 1634212800 0.5958 1634220000 0.5957 1634227200 0.5956 1634234400 0.5954 1634241600 0.5943 1634248800 0.5944 1634256000 0.5931 1634263200 0.5944 1634270400 0.5934 1634277600 0.5933 1634284800 0.5932 1634292000 0.5925 1634299200 0.5936 1634306400 0.5936 1634313600 0.5937 1634320800 0.5925 1634328000 0.5935 1634335200 0.5892 1634342400 0.5889 1634349600 0.5888 1634356800 0.5876 1634364000 0.5939 1634371200 0.5927 1634378400 0.5928 1634385600 0.5939 1634392800 0.5939 1634400000 0.5937 1634407200 0.5938 1634414400 0.5926 1634421600 0.5937 1634428800 0.5937 1634436000 0.5938 1634443200 0.5927 1634450400 0.5938 1634457600 0.5925 1634464800 0.5926 1634472000 0.5926 1634479200 0.5936 1634486400 0.5935 1634493600 0.5882 1634500800 0.5893 1634508000 0.5894 1634515200 0.5888 1634522400 0.5899 1634529600 0.5900 1634536800 0.5897 1634544000 0.5894 1634551200 0.5883 1634558400 0.5882 1634565600 0.5898 1634572800 0.5901 1634580000 0.5912 1634587200 0.5924 1634594400 0.5909 1634601600 0.5897 1634608800 0.5897 1634616000 0.5898 1634623200 0.5907 1634630400 0.5920 1634637600 0.5912 1634644800 0.5906 1634652000 0.5903 1634659200 0.5910 1634666400 0.5935 1634673600 0.5901 1634680800 0.5888 1634688000 0.5888 1634695200 0.5889 1634702400 0.5926 1634709600 0.5915 1634716800 0.7700 1634724000 0.8291 1634731200 0.8298 1634738400 0.8297 1634745600 0.8318 1634752800 0.8308 1634760000 0.8314 1634767200 0.8297 1634774400 0.8303 1634781600 0.8304 1634788800 0.8305 1634796000 0.8306 1634803200 0.8307 1634810400 0.8302 1634817600 0.8304 1634824800 0.8303 1634832000 0.8308 1634839200 0.8318 1634846400 0.8318 1634853600 0.8316 1634860800 0.8349 1634868000 0.8348 1634875200 0.8351 1634882400 0.8348 1634889600 0.8303 1634896800 0.8339 1634904000 0.8338 1634911200 0.8337 1634918400 0.8338 1634925600 0.8348 1634932800 0.8338 1634940000 0.8351 1634947200 0.8335 1634954400 0.8269 1634961600 0.8254 1634968800 0.8254 1634976000 0.8252 1634983200 0.8268 1634990400 0.8255 1634997600 0.8261 1635004800 0.8359 1635012000 0.8361 1635019200 0.8364 1635026400 0.8362 1635033600 0.8363 1635040800 0.8362 1635048000 0.8370 1635055200 0.8355 1635062400 0.8306 1635069600 0.8346 1635076800 0.8360 1635084000 0.8347 1635091200 0.8346 1635098400 0.8361 1635105600 0.8347 1635112800 0.8350 1635120000 0.8364 1635127200 0.8348 1635134400 0.8365 1635141600 0.8357 1635148800 0.8355 1635156000 0.8369 1635163200 0.8377 1635170400 0.8490 1635177600 0.8474 1635184800 0.8474 1635192000 0.8477 1635199200 0.8495 1635206400 0.8479 1635213600 0.8477 1635220800 0.8484 1635228000 0.8476 1635235200 0.8483 1635242400 0.8479 1635249600 0.8476 1635256800 0.8472 1635264000 0.8469 1635271200 0.8483 1635278400 0.8488 1635285600 0.8470 1635292800 0.8485 1635300000 0.8485 1635307200 0.8480 1635314400 0.9641 1635321600 1.0841 1635328800 1.1409 1635336000 1.1429 1635343200 1.1419 1635350400 1.1421 1635357600 1.1443 1635364800 1.1442 1635372000 1.1437 1635379200 1.1427 1635386400 1.1409 1635393600 1.1409 1635400800 1.1421 1635408000 1.2594 1635415200 1.2599 1635422400 1.2574 1635429600 1.2572 1635436800 1.2602 1635444000 1.2606 1635451200 1.2586 1635458400 1.2580 1635465600 1.2584 1635472800 1.2582 1635480000 1.2608 1635487200 1.2600 1635494400 1.2580 1635501600 1.2577 1635508800 1.2600 1635516000 1.2590 1635523200 1.2588 1635530400 1.2596 1635537600 1.2600 1635544800 1.2598 1635552000 1.2600 1635559200 1.2573 1635566400 1.2569 1635573600 1.2599 1635580800 1.2599 1635588000 1.2598 1635595200 1.2679 1635602400 1.2688 1635609600 1.2597 1635616800 1.2596 1635624000 1.2596 1635631200 1.2594 1635638400 1.2567 1635645600 1.2593 1635652800 1.2572 1635660000 1.2591 1635667200 1.2593 1635674400 1.2562 1635681600 1.2570 1635688800 1.2598 1635696000 1.2604 1635703200 1.2601 1635710400 1.2602 1635717600 1.2573 1635732000 1.2574 1635739200 1.2597 1635746400 1.2594 1635753600 1.2606 1635760800 1.2601 1635768000 1.2574 1635775200 1.2599 1635782400 1.2569 1635789600 1.2452 1635796800 1.2595 1635804000 1.2592 1635811200 1.2575 1635818400 1.2569 1635825600 1.2571 1635832800 1.2589 1635840000 1.3134 1635847200 1.4224 1635854400 1.4227 1635861600 1.4779 1635868800 1.4797 1635876000 1.4819 1635883200 1.4818 1635890400 1.4790 1635897600 1.4938 1635904800 1.4937 1635912000 1.4936 1635919200 1.4359 1635926400 1.4947 1635933600 1.4912 1635940800 1.4833 1635948000 1.4794 1635955200 1.4795 1635962400 1.4798 1635969600 1.4808 1635976800 1.4930 1635984000 1.4900 1635991200 1.4893 1635998400 1.4872 1636005600 1.4906 1636012800 1.4895 1636020000 1.4945 1636027200 1.4940 1636034400 1.4941 1636041600 1.4938 1636048800 1.4945 1636056000 1.4949 1636063200 1.4944 1636070400 1.4951 1636077600 1.4939 1636084800 1.4951 1636092000 1.4954 1636099200 1.4920 1636106400 1.4958 1636113600 1.4952 1636120800 1.4962 1636128000 1.4920 1636135200 1.4919 1636142400 1.4946 1636149600 1.4949 1636156800 1.4948 1636164000 1.4915 1636171200 1.4926 1636178400 1.4951 1636185600 1.4952 1636192800 1.4929 1636200000 1.4954 1636207200 1.4951 1636214400 1.4947 1636221600 1.4946 1636228800 1.4945 1636236000 1.4916 1636243200 1.4943 1636250400 1.4943 1636257600 1.4944 1636264800 1.4916 1636272000 1.4799 1636279200 1.4917 1636286400 1.4945 1636293600 1.4938 1636300800 1.4945 1636308000 1.4913 1636315200 1.4943 1636322400 1.4942 1636329600 1.4908 1636336800 1.4943 1636344000 1.4925 1636351200 1.4901 1636358400 1.4907 1636365600 1.4905 1636372800 1.4934 1636380000 1.4927 1636387200 1.4933 1636394400 1.4959 1636401600 1.4935 1636408800 1.4954 1636416000 1.4956 1636423200 1.4939 1636430400 1.4917 1636437600 1.4982 1636444800 1.4946 1636452000 1.4916 1636459200 1.4906 1636466400 1.4902 1636473600 1.4951 1636480800 1.4886 1636488000 1.4957 1636495200 1.4939 1636502400 1.4933 1636509600 1.4929 1636516800 1.4989 1636524000 1.4934 1636531200 1.4973 1636538400 1.4961 1636545600 1.4965 1636552800 1.4954 1636560000 1.4930 1636567200 1.4932 1636574400 1.4961 1636581600 1.5533 1636588800 1.5504 1636596000 1.5534 1636603200 1.5544 1636610400 1.5516 1636617600 1.5538 1636639200 1.5498 1636646400 1.5539 1636653600 1.5540 1636660800 1.5540 1636668000 1.5537 1636675200 1.5574 1636682400 1.5575 1636689600 1.5573 1636696800 1.5109 1636704000 1.5118 1636711200 1.5116 1636718400 1.5108 1636725600 1.5579 1636732800 1.5579 1636740000 1.5560 1636747200 1.6174 1636754400 1.6175 1636761600 1.6176 1636768800 1.6176 1636776000 1.6181 1636783200 1.6170 1636790400 1.6179 1636797600 1.6168 1636804800 1.6184 1636812000 1.6171 1636819200 1.6174 1636826400 1.6170 1636833600 1.6161 1636840800 1.6165 1636848000 1.6167 1636855200 1.6169 1636862400 1.6169 1636869600 1.6169 1636876800 1.6166 1636884000 1.6167 1636891200 1.6165 1636898400 1.6161 1636905600 1.6167 1636912800 1.6158 1636920000 1.6171 1636927200 1.6171 1636934400 1.6173 1636941600 1.6173 1636948800 1.6175 1636956000 1.6164 1636963200 1.6178 1636970400 1.6189 1636977600 1.6174 1636984800 1.6166 1636992000 1.6166 1636999200 1.6214 1637006400 1.6224 1637013600 1.6221 1637020800 1.6215 1637028000 1.6207 1637035200 1.6225 1637042400 1.6224 1637049600 1.6220 1637056800 1.6210 1637064000 1.6215 1637071200 1.6039 1637078400 1.6039 1637085600 1.7463 1637092800 1.9535 1637100000 1.9514 1637107200 1.9521 1637114400 1.9526 1637121600 1.9524 1637128800 1.9527 1637136000 1.9518 1637143200 1.9521 1637150400 1.9414 1637157600 1.9621 1637164800 1.9616 1637172000 1.9338 1637179200 1.9330 1637186400 1.9327 1637193600 1.9328 1637200800 1.9323 1637208000 1.9319 1637215200 1.9333 1637222400 1.9332 1637229600 1.9331 1637236800 1.9324 1637244000 1.9226 1637251200 1.9207 1637258400 1.9204 1637265600 1.9121 1637272800 1.9104 1637280000 1.9093 1637287200 1.9105 1637294400 1.9098 1637301600 1.9092 1637308800 1.9105 1637316000 1.9095 1637323200 1.9098 1637330400 1.9005 1637337600 1.9003 1637344800 1.9022 1637352000 1.9017 1637359200 1.9020 1637366400 1.9010 1637373600 1.8993 1637380800 1.9000 1637388000 1.8995 1637395200 1.8999 1637402400 1.8996 1637409600 1.9000 1637416800 1.8913 1637424000 1.8921 1637431200 1.8918 1637438400 1.8924 1637445600 1.8932 1637452800 1.8929 1637460000 1.8929 1637467200 1.8926 1637474400 1.8914 1637481600 1.8920 1637488800 1.8916 1637496000 1.8919 1637503200 1.8910 1637510400 1.8916 1637517600 1.8912 1637524800 1.8910 1637532000 1.8916 1637539200 1.8918 1637546400 1.8919 1637553600 1.8925 1637560800 1.8907 1637568000 1.8929 1637575200 1.8915 1637582400 1.8921 1637589600 1.8898 1637596800 1.8902 1637604000 1.8906 1637611200 1.8912 1637618400 1.8903 1637625600 1.8903 1637632800 1.8923 1637640000 1.8919 1637647200 1.8911 1637654400 1.8911 1637661600 1.8909 1637668800 1.8906 1637676000 1.8912 1637683200 1.8906 1637690400 1.8908 1637697600 1.8911 1637704800 1.8904 1637712000 1.8906 1637719200 1.8904 1637726400 1.8908 1637733600 1.8896 1637740800 1.8906 1637748000 1.8895 1637755200 1.8901 1637762400 1.8902 1637769600 1.8888 1637776800 1.8869 1637784000 1.8916 1637791200 1.8895 1637798400 1.8898 1637805600 1.8893 1637812800 1.8895 1637820000 1.8891 1637827200 1.8910 1637834400 1.8910 1637841600 1.8922 1637848800 1.8909 1637856000 1.8906 1637863200 1.8919 1637870400 1.8906 1637877600 1.8890 1637884800 1.8880 1637892000 1.8882 1637899200 1.8888 1637906400 1.8868 1637913600 1.8883 1637920800 1.8881 1637928000 1.8888 1637935200 1.8884 1637942400 1.8900 1637949600 1.8884 1637956800 1.8891 1637964000 1.8880 1637971200 1.8881 1637978400 1.8883 1637985600 1.8872 1637992800 1.8875 1638000000 1.8878 1638007200 1.8878 1638014400 1.8883 1638021600 1.8877 1638028800 1.8876 1638036000 1.8866 1638043200 1.8872 1638050400 1.8871 1638057600 1.8873 1638064800 1.8873 1638072000 1.8895 1638079200 1.8866 1638086400 1.8923 1638093600 1.8918 1638100800 1.8917 1638108000 1.8902 1638115200 1.8913 1638122400 1.8919 1638129600 1.8920 1638136800 1.8916 1638144000 1.8914 1638151200 1.8912 1638158400 1.8924 1638165600 1.8921 1638172800 1.8920 1638180000 1.8912 1638187200 1.8909 1638194400 1.8912 1638201600 1.8914 1638208800 1.8897 1638216000 1.8903 1638223200 1.8899 1638230400 1.8943 1638237600 1.8970 1638244800 1.8974 1638252000 1.9024 1638259200 1.9023 1638266400 1.9022 1638273600 1.9027 1638280800 1.9027 1638288000 1.9038 1638295200 1.9033 1638302400 1.9037 1638309600 1.9041 1638324000 1.9083 1638331200 1.9085 1638338400 1.9083 1638345600 1.8904 1638352800 1.9088 1638360000 1.9076 1638367200 1.9072 1638374400 1.9075 1638381600 1.9069 1638388800 1.9071 1638396000 1.9060 1638403200 1.9072 1638410400 1.9072 1638417600 1.9074 1638424800 1.9069 1638432000 1.9066 1638439200 1.9060 1638446400 1.9058 1638453600 1.9107 1638460800 1.9010 1638468000 1.8988 1638475200 1.8991 1638482400 1.9017 1638489600 1.9006 1638496800 1.9009 1638504000 1.9006 1638511200 1.9554 1638518400 1.9551 1638525600 1.9537 1638532800 1.9553 1638540000 1.9557 1638547200 1.9564 1638554400 1.9535 1638561600 1.9538 1638568800 1.9540 1638576000 1.9540 1638583200 1.9535 1638590400 1.9536 1638597600 1.9535 1638604800 1.9546 1638612000 1.9552 1638619200 1.9552 1638626400 1.9548 1638633600 1.9513 1638640800 1.9510 1638648000 1.9515 1638655200 1.9510 1638662400 1.9510 1638669600 1.9512 1638676800 1.9515 1638684000 1.9511 1638691200 1.9513 1638698400 1.9508 1638705600 1.9508 1638712800 1.9504 1638720000 1.9506 1638727200 1.9509 1638734400 1.9510 1638741600 1.9506 1638748800 1.9503 1638756000 1.9502 1638763200 1.9508 1638770400 1.9499 1638777600 1.9505 1638784800 1.9502 1638792000 1.9506 1638799200 1.9490 1638806400 1.9511 1638813600 1.9503 1638820800 1.9503 1638828000 1.9499 1638835200 1.9502 1638842400 1.9491 1638849600 1.9493 1638856800 1.9474 1638864000 1.9474 1638871200 2.1660 1638878400 2.1660 1638885600 2.1669 1638892800 2.1664 1638900000 2.1668 1638907200 2.1665 1638914400 2.1660 1638921600 2.2282 1638928800 2.2281 1638936000 2.2282 1638943200 2.2275 1638950400 2.2270 1638957600 2.2279 1638964800 2.2285 1638972000 2.2292 1638979200 2.2288 1638986400 2.2257 1638993600 2.2258 1639000800 2.2239 1639008000 2.2283 1639015200 2.2301 1639022400 2.2306 1639029600 2.2300 1639036800 2.2281 1639044000 2.2279 1639051200 2.2271 1639058400 2.2278 1639065600 2.1175 1639072800 2.0292 1639080000 2.0288 1639087200 2.0289 1639094400 2.0296 1639101600 2.0288 1639108800 2.0294 1639116000 2.0285 1639123200 2.0294 1639130400 2.0291 1639137600 2.0297 1639144800 2.0287 1639152000 2.0289 1639159200 2.0288 1639166400 2.0308 1639173600 2.0290 1639180800 2.0288 1639188000 2.0299 1639195200 2.0295 1639202400 2.0277 1639209600 2.0290 1639216800 2.0289 1639224000 2.0290 1639231200 2.0285 1639238400 2.0287 1639245600 2.0287 1639252800 2.0288 1639260000 2.0296 1639267200 2.0292 1639274400 2.0290 1639281600 2.0291 1639288800 2.0293 1639296000 2.0296 1639303200 2.0289 1639310400 2.0275 1639317600 2.0271 1639324800 2.0274 1639332000 2.0261 1639339200 2.0278 1639346400 2.0262 1639353600 2.0270 1639360800 2.0277 1639368000 2.0265 1639375200 2.0274 1639382400 2.0276 1639389600 2.0270 1639396800 2.0323 1639404000 2.0294 1639411200 2.0295 1639418400 2.0303 1639425600 2.0319 1639432800 2.0319 1639440000 2.0319 1639447200 2.0318 1639454400 2.0310 1639461600 2.0319 1639468800 0.7802 1639476000 0.7708 1639483200 0.7717 1639490400 0.7716 1639497600 0.7706 1639504800 0.7710 1639512000 0.7702 1639519200 0.7709 1639526400 0.7710 1639533600 0.7659 1639540800 0.7667 1639548000 0.7678 1639555200 0.7686 1639562400 0.7687 1639569600 0.7672 1639576800 0.7662 1639584000 0.7671 1639591200 0.7821 1639598400 0.7822 1639605600 0.7820 1639612800 0.7820 1639620000 0.7813 1639627200 0.7812 1639634400 0.7838 1639641600 0.7823 1639648800 0.7840 1639656000 0.7875 1639663200 0.7882 1639670400 0.7881 1639677600 0.7877 1639684800 0.7875 1639692000 0.7874 1639699200 0.7874 1639706400 0.7875 1639713600 0.7876 1639720800 0.7878 1639728000 0.7894 1639735200 0.7892 1639742400 0.7890 1639749600 0.7888 1639756800 0.7894 1639764000 0.7886 1639771200 0.7892 1639778400 0.7890 1639785600 0.7892 1639792800 0.7894 1639800000 0.7894 1639807200 0.7895 1639814400 0.7889 1639821600 0.7889 1639828800 0.7891 1639836000 0.7883 1639843200 0.7877 1639850400 0.7880 1639857600 0.7891 1639864800 0.7887 1639872000 0.7888 1639879200 0.7888 1639886400 0.7888 1639893600 0.7888 1639900800 0.7891 1639908000 0.7890 1639915200 0.7889 1639922400 0.7883 1639929600 0.7884 1639936800 0.7882 1639944000 0.7891 1639951200 0.7879 1639958400 0.7866 1639965600 0.7859 1639972800 0.7860 1639980000 0.7859 1639987200 0.7861 1639994400 0.7864 1640001600 0.7867 1640008800 0.7863 1640016000 0.7864 1640023200 0.7857 1640030400 0.7849 1640037600 0.7857 1640044800 0.7861 1640052000 0.7868 1640059200 0.7876 1640066400 0.7872 1640073600 0.7876 1640080800 0.7876 1640088000 0.7873 1640095200 0.7873 1640102400 0.7872 1640109600 0.7865 1640116800 0.7864 1640124000 0.7864 1640131200 0.7863 1640138400 0.7863 1640145600 0.7857 1640152800 0.7862 1640160000 0.7855 1640167200 0.7864 1640174400 0.7865 1640181600 0.7850 1640188800 0.7862 1640196000 0.7860 1640203200 0.7843 1640210400 0.7854 1640217600 0.7854 1640224800 0.7854 1640232000 0.7856 1640239200 0.7856 1640246400 0.7848 1640253600 0.7853 1640260800 0.7852 1640268000 0.7851 1640275200 0.7730 1640282400 0.7843 1640289600 0.7846 1640296800 0.7845 1640304000 0.7872 1640311200 0.7876 1640318400 0.7866 1640325600 0.7870 1640332800 0.7874 1640340000 0.7849 1640347200 0.7857 1640354400 0.7857 1640361600 0.7858 1640368800 0.7856 1640376000 0.7852 1640383200 0.7866 1640390400 0.7867 1640397600 0.7866 1640404800 0.7868 1640412000 0.7871 1640419200 0.7871 1640426400 0.7865 1640433600 0.7867 1640440800 0.7867 1640448000 0.7859 1640455200 0.7866 1640462400 0.7866 1640469600 0.7865 1640476800 0.7865 1640484000 0.7856 1640491200 0.7866 1640498400 0.7868 1640505600 0.7861 1640512800 0.7853 1640520000 0.7862 1640527200 0.7861 1640534400 0.7854 1640541600 0.7854 1640548800 0.7862 1640556000 0.7853 1640563200 0.7860 1640570400 0.7858 1640577600 0.7858 1640584800 0.7856 1640592000 0.7856 1640599200 0.7855 1640606400 0.7854 1640613600 0.7859 1640620800 0.7864 1640628000 0.7849 1640635200 0.7856 1640642400 0.7859 1640649600 0.7859 1640656800 0.7858 1640664000 0.7858 1640671200 0.7858 1640678400 0.7857 1640685600 0.7857 1640692800 0.7857 1640700000 0.7854 1640707200 0.7842 1640714400 0.7834 1640721600 0.7829 1640728800 0.7830 1640736000 0.7831 1640743200 0.7829 1640750400 0.7810 1640757600 0.7816 1640764800 0.7814 1640772000 0.7817 1640779200 0.7816 1640786400 0.7814 1640793600 0.7822 1640800800 0.7823 1640808000 0.7829 1640815200 0.7823 1640822400 0.7820 1640829600 0.7825 1640836800 0.7825 1640844000 0.7824 1640851200 0.7817 1640858400 0.7838 1640865600 0.7820 1640872800 0.7818 1640880000 0.7819 1640887200 0.7817 1640894400 0.7815 1640901600 0.7815 1640908800 0.7816 1640916000 0.7815 1640923200 0.7815 1640930400 0.7815 1640937600 0.7815 1640944800 0.7770 1640952000 0.7769 1640959200 0.7797 1640966400 0.7801 1640973600 0.7799 1640980800 0.7800 1640988000 0.7797 1641002400 0.7799 1641009600 0.7792 1641016800 0.7795 1641024000 0.7800 1641031200 0.7802 1641038400 0.7803 1641045600 0.7801 1641052800 0.7801 1641060000 0.7800 1641067200 0.7798 1641074400 0.7799 1641081600 0.7800 1641088800 0.7799 1641096000 0.7800 1641103200 0.7790 1641110400 0.7798 1641117600 0.7799 1641124800 0.7798 1641132000 0.7799 1641139200 0.7813 1641146400 0.7813 1641153600 0.7811 1641160800 0.7811 1641168000 0.7812 1641175200 0.7813 1641182400 0.7815 1641189600 0.7812 1641196800 0.7806 1641204000 0.7806 1641211200 0.7813 1641218400 0.7813 1641225600 0.7814 1641232800 0.7809 1641240000 0.7802 1641247200 0.7810 1641254400 0.7812 1641261600 0.7810 1641268800 0.7805 1641276000 0.7814 1641283200 0.7819 1641290400 0.7812 1641297600 0.7818 1641304800 0.7815 1641312000 0.7816 1641319200 0.7811 1641326400 0.7820 1641333600 0.7819 1641340800 0.7820 1641348000 0.7821 1641355200 0.7818 1641362400 0.8388 1641369600 0.8390 1641376800 0.8387 1641384000 0.8388 1641391200 0.8389 1641398400 0.8386 1641405600 0.8398 1641412800 0.8399 1641420000 0.8381 1641427200 0.8385 1641434400 0.8382 1641441600 0.8386 1641448800 0.8386 1641456000 0.8377 1641463200 0.8383 1641470400 0.8385 1641477600 0.8381 1641484800 0.8390 1641492000 0.8371 1641499200 0.7241 1641506400 0.7237 1641513600 0.7238 1641520800 0.7229 1641528000 0.7227 1641535200 0.7235 1641542400 0.7240 1641549600 0.7236 1641556800 0.7235 1641564000 0.7240 1641571200 0.7240 1641578400 0.7238 1641585600 0.7236 1641592800 0.7234 1641600000 0.7237 1641607200 0.7234 1641614400 0.7237 1641621600 0.7235 1641628800 0.7231 1641636000 0.7235 1641643200 0.7241 1641650400 0.7237 1641657600 0.7237 1641664800 0.7235 1641672000 0.7237 1641679200 0.7238 1641686400 0.7238 1641693600 0.7237 1641700800 0.7237 1641708000 0.7240 1641715200 0.7239 1641722400 0.7237 1641729600 0.7241 1641736800 0.7237 1641744000 0.7241 1641751200 0.7238 1641758400 0.7238 1641765600 0.7232 1641772800 0.7234 1641780000 0.7230 1641787200 0.7242 1641794400 0.7235 1641801600 0.7239 1641808800 0.7238 1641816000 0.7241 1641823200 0.7240 1641830400 0.7240 1641837600 0.7236 1641844800 0.7244 1641852000 0.7240 1641859200 0.7272 1641866400 0.7260 1641873600 0.7264 1641880800 0.7263 1641888000 0.7269 1641895200 0.7263 1641902400 0.7262 1641909600 0.7265 1641916800 0.7263 1641924000 0.7263 1641931200 0.7256 1641938400 0.7253 1641945600 0.7253 1641952800 0.7252 1641960000 0.7245 1641967200 0.7255 1641974400 0.7257 1641981600 0.7265 1641988800 0.7257 1641996000 0.7256 1642003200 0.7254 1642010400 0.7253 1642017600 0.7254 1642024800 0.7255 1642032000 0.7253 1642039200 0.7253 1642046400 0.7257 1642053600 0.7256 1642060800 0.7256 1642068000 0.7253 1642075200 0.7256 1642082400 0.7254 1642089600 0.7250 1642096800 0.7251 1642104000 0.7249 1642111200 0.7256 1642118400 0.7255 1642125600 0.7258 1642132800 0.7245 1642140000 0.7260 1642147200 0.7251 1642154400 0.7248 1642161600 0.7259 1642168800 0.7253 1642176000 0.7257 1642183200 0.7258 1642190400 0.7267 1642197600 0.7265 1642204800 0.7266 1642212000 0.7266 1642219200 0.7274 1642226400 0.7274 1642233600 0.7274 1642240800 0.7275 1642248000 0.7262 1642255200 0.7263 1642262400 0.7262 1642269600 0.7263 1642276800 0.7261 1642284000 0.7252 1642291200 0.7252 1642298400 0.7251 1642305600 0.7245 1642312800 0.7255 1642320000 0.7253 1642327200 0.7247 1642334400 0.7260 1642341600 0.7251 1642348800 0.7254 1642356000 0.7253 1642363200 0.7253 1642370400 0.7261 1642377600 0.7256 1642384800 0.7256 1642392000 0.7256 1642399200 0.7252 1642406400 0.7260 1642413600 0.7254 1642420800 0.7254 1642428000 0.7255 1642435200 0.7259 1642442400 0.7258 1642449600 0.7258 1642456800 0.7255 1642464000 0.7255 1642471200 0.7256 1642478400 0.7252 1642485600 0.7259 1642492800 0.7249 1642500000 0.7248 1642507200 0.7253 1642514400 0.7252 1642521600 0.7254 1642528800 0.7254 1642536000 0.7252 1642543200 0.7251 1642550400 0.7250 1642557600 0.7251 1642564800 0.7247 1642572000 0.7252 1642579200 0.7252 1642586400 0.7240 1642593600 0.7252 1642600800 0.7250 1642608000 0.7252 1642615200 0.7251 1642622400 0.7253 1642629600 0.7249 1642636800 0.7289 1642644000 0.7287 1642651200 0.7287 1642658400 0.7289 1642665600 0.7287 1642672800 0.7287 1642680000 0.7286 1642687200 0.7284 1642694400 0.7292 1642701600 0.7293 1642708800 0.7289 1642716000 0.7289 1642723200 0.7290 1642730400 0.7292 1642737600 0.7289 1642744800 0.7286 1642752000 0.7287 1642759200 0.7290 1642766400 0.7288 1642773600 0.7292 1642780800 0.7287 1642788000 0.7505 1642795200 0.7296 1642802400 0.7295 1642809600 0.7293 1642816800 0.7295 1642824000 0.7290 1642831200 0.7294 1642838400 0.7291 1642845600 0.7291 1642852800 0.7290 1642860000 0.7291 1642867200 0.7280 1642874400 0.7294 1642881600 0.7293 1642888800 0.7288 1642896000 0.7290 1642903200 0.7288 1642910400 0.7291 1642917600 0.7291 1642924800 0.7290 1642932000 0.7288 1642939200 0.7290 1642946400 0.7290 1642953600 0.7292 1642960800 0.7282 1642968000 0.7291 1642975200 0.7291 1642982400 0.7291 1642989600 0.7292 1642996800 0.7289 1643004000 0.7289 1643011200 0.7287 1643018400 0.7290 1643025600 0.7289 1643032800 0.7287 1643040000 0.7286 1643047200 0.7290 1643054400 0.7283 1643061600 0.7283 1643068800 0.7284 1643076000 0.7287 1643083200 0.7288 1643090400 0.7288 1643097600 0.7280 1643104800 0.7286 1643112000 0.7285 1643119200 0.7278 1643126400 0.7280 1643133600 0.7279 1643140800 0.7277 1643148000 0.7268 1643155200 0.7277 1643162400 0.7274 1643169600 0.7276 1643176800 0.7275 1643184000 0.7273 1643191200 0.7271 1643198400 0.7271 1643205600 0.7264 1643212800 0.7274 1643220000 0.7272 1643227200 0.7274 1643234400 0.7285 1643241600 0.7312 1643248800 0.7310 1643256000 0.7306 1643263200 0.7312 1643270400 0.7311 1643277600 0.7308 1643284800 0.7297 1643292000 0.7339 1643299200 0.7340 1643306400 0.7339 1643313600 0.7282 1643320800 0.7303 1643328000 0.7337 1643335200 0.7329 1643342400 0.7330 1643349600 0.7329 1643356800 0.7314 1643364000 0.7326 1643371200 0.7319 1643378400 0.7312 1643385600 0.7312 1643392800 0.7310 1643400000 0.7312 1643407200 0.7318 1643414400 0.7314 1643421600 0.7314 1643428800 0.7321 1643436000 0.7326 1643443200 0.7326 1643450400 0.7312 1643457600 0.7320 1643464800 0.7325 1643472000 0.7326 1643479200 0.7318 1643486400 0.7318 1643493600 0.7324 1643500800 0.7326 1643508000 0.7324 1643515200 0.7325 1643522400 0.7323 1643529600 0.7325 1643536800 0.7324 1643544000 0.7326 1643551200 0.7324 1643558400 0.7331 1643565600 0.7330 1643572800 0.7331 1643580000 0.7334 1643587200 0.7331 1643594400 0.7324 1643601600 0.7330 1643608800 0.7330 1643616000 0.7331 1643623200 0.7322 1643630400 0.7328 1643637600 0.7327 1643644800 0.7330 1643652000 0.7331 1643659200 0.7330 1643666400 0.7328 1643680800 0.7326 1643688000 0.7319 1643695200 0.7322 1643702400 0.7322 1643709600 0.7312 1643716800 0.7312 1643724000 0.7314 1643731200 0.7308 1643738400 0.7320 1643745600 0.7313 1643752800 0.7311 1643760000 0.7314 1643767200 0.7308 1643774400 0.7313 1643781600 0.7315 1643788800 0.7317 1643796000 0.7315 1643803200 0.7316 1643810400 0.7315 1643817600 0.7316 1643824800 0.7313 1643832000 0.7304 1643839200 0.7303 1643846400 0.7310 1643853600 0.7310 1643860800 0.7310 1643868000 0.7309 1643875200 0.7310 1643882400 0.7308 1643889600 0.7316 1643896800 0.7313 1643904000 0.7317 1643911200 0.7311 1643918400 0.7313 1643925600 0.7314 1643932800 0.7312 1643940000 0.7308 1643947200 0.7311 1643954400 0.7311 1643961600 0.7315 1643968800 0.7313 1643976000 0.7313 1643983200 0.7312 1643990400 0.7307 1643997600 0.7305 1644004800 0.7295 1644012000 0.7294 1644019200 0.7304 1644026400 0.7302 1644033600 0.7302 1644040800 0.7301 1644048000 0.7075 1644055200 0.7075 1644062400 0.7299 1644069600 0.7298 1644076800 0.7298 1644084000 0.7299 1644091200 0.7299 1644098400 0.7299 1644105600 0.7300 1644112800 0.7291 1644120000 0.7299 1644127200 0.7306 1644134400 0.7083 1644141600 0.7307 1644148800 0.7299 1644156000 0.7304 1644163200 0.7303 1644170400 0.7303 1644177600 0.7303 1644184800 0.7302 1644192000 0.6774 1644199200 0.6761 1644206400 0.6760 1644213600 0.6752 1644220800 0.6753 1644228000 0.6760 1644235200 0.6776 1644242400 0.6770 1644249600 0.6770 1644256800 0.6778 1644264000 0.6778 1644271200 0.6769 1644278400 0.6776 1644285600 0.6776 1644292800 0.6778 1644300000 0.6777 1644307200 0.6775 1644314400 0.6777 1644321600 0.6773 1644328800 0.6765 1644336000 0.6767 1644343200 0.6541 1644350400 0.6538 1644357600 0.6532 1644364800 0.6535 1644372000 0.6537 1644379200 0.6538 1644386400 0.6541 1644393600 0.6538 1644400800 0.6540 1644408000 0.6538 1644415200 0.6540 1644422400 0.6538 1644429600 0.6580 1644436800 0.6580 1644444000 0.6578 1644451200 0.6592 1644458400 0.6598 1644465600 0.6599 1644472800 0.6599 1644480000 0.6604 1644487200 0.6601 1644494400 0.6602 1644501600 0.6599 1644508800 0.6600 1644516000 0.6606 1644523200 0.6606 1644530400 0.6605 1644537600 0.6605 1644544800 0.6601 1644552000 0.6602 1644559200 0.6603 1644566400 0.6604 1644573600 0.6602 1644580800 0.6596 1644588000 0.6584 1644595200 0.6597 1644602400 0.6602 1644609600 0.6600 1644616800 0.6598 1644624000 0.6606 1644631200 0.6602 1644638400 0.6604 1644645600 0.6603 1644652800 0.6603 1644660000 0.6603 1644667200 0.6603 1644674400 0.6603 1644681600 0.6605 1644688800 0.7133 1644696000 0.7134 1644703200 0.7131 1644710400 0.6604 1644717600 0.6624 1644724800 0.6624 1644732000 0.6616 1644739200 0.6616 1644746400 0.6627 1644753600 0.7146 1644760800 0.6624 1644768000 0.6625 1644775200 0.6625 1644782400 0.6625 1644789600 0.6623 1644796800 0.6623 1644804000 0.6626 1644811200 0.6628 1644818400 0.6625 1644825600 0.6631 1644832800 0.6633 1644840000 0.7158 1644847200 0.7156 1644854400 0.7147 1644861600 0.7144 1644868800 0.7168 1644876000 0.7165 1644883200 0.7166 1644890400 0.7156 1644897600 0.7158 1644904800 0.7155 1644912000 0.7157 1644919200 0.7158 1644926400 0.7163 1644933600 0.7161 1644940800 0.7159 1644948000 0.7155 1644955200 0.7156 1644962400 0.7157 1644969600 0.7156 1644976800 0.7155 1644984000 0.7157 1644991200 0.7155 1644998400 0.7160 1645005600 0.7160 1645012800 0.7160 1645020000 0.7159 1645027200 0.7161 1645034400 0.7161 1645041600 0.7147 1645048800 0.7163 1645056000 0.7161 1645063200 0.7160 1645070400 0.7160 1645077600 0.7159 1645084800 0.7153 1645092000 0.7158 1645099200 0.7155 1645106400 0.7153 1645113600 0.7161 1645135200 0.7150 1645142400 0.7152 1645149600 0.7158 1645156800 0.7159 1645164000 0.7158 1645171200 0.7159 1645178400 0.7156 1645185600 0.7158 1645192800 0.7156 1645200000 0.7154 1645207200 0.7153 1645214400 0.7153 1645221600 0.7138 1645228800 0.7139 1645236000 0.7137 1645243200 0.7136 1645250400 0.7137 1645257600 0.7138 1645264800 0.7131 1645272000 0.7131 1645279200 0.7143 1645286400 0.7145 1645293600 0.7148 1645300800 0.7149 1645308000 0.7142 1645315200 0.7143 1645322400 0.7142 1645329600 0.7142 1645336800 0.7135 1645344000 0.7142 1645351200 0.7146 1645358400 0.7140 1645365600 0.7138 1645372800 0.7148 1645380000 0.7146 1645387200 0.7148 1645394400 0.7146 1645401600 0.7141 1645408800 0.7136 1645416000 0.7149 1645423200 0.7149 1645430400 0.7149 1645437600 0.7152 1645444800 0.7152 1645452000 0.7142 1645459200 0.7144 1645466400 0.7128 1645473600 0.7125 1645480800 0.7124 1645488000 0.7126 1645495200 0.7124 1645502400 0.7124 1645509600 0.7117 1645516800 0.7141 1645524000 0.7116 1645531200 0.7121 1645538400 0.7126 1645545600 0.7130 1645552800 0.7131 1645560000 0.7125 1645567200 0.7130 1645574400 0.7130 1645581600 0.7119 1645588800 0.7116 1645596000 0.7118 1645603200 0.7116 1645610400 0.7096 1645617600 0.7100 1645624800 0.7097 1645632000 0.7101 1645639200 0.7093 1645646400 0.7106 1645653600 0.7100 1645660800 0.7101 1645668000 0.7118 1645675200 0.7121 1645682400 0.7121 1645689600 0.7121 1645696800 0.7130 1645704000 0.7129 1645711200 0.7120 1645718400 0.7118 1645725600 0.7110 1645732800 0.7111 1645740000 0.7114 1645747200 0.7114 1645754400 0.7114 1645761600 0.7115 1645768800 0.7105 1645776000 0.7104 1645783200 0.7103 1645790400 0.7103 1645797600 0.7100 1645804800 0.7099 1645812000 0.7165 1645819200 0.7168 1645826400 0.7158 1645833600 0.7097 1645840800 0.7097 1645848000 0.7098 1645855200 0.7099 1645862400 0.7098 1645869600 0.7098 1645876800 0.7099 1645884000 0.7095 1645891200 0.7096 1645898400 0.7095 1645905600 0.7097 1645912800 0.7096 1645920000 0.7095 1645927200 0.7095 1645934400 0.7092 1645941600 0.7095 1645948800 0.7096 1645956000 0.7094 1645963200 0.7091 1645970400 0.7090 1645977600 0.7091 1645984800 0.7091 1645992000 0.7092 1645999200 0.7090 1646006400 0.7092 1646013600 0.7092 1646020800 0.7092 1646028000 0.7092 1646035200 0.7079 1646042400 0.7080 1646049600 0.7077 1646056800 0.7092 1646064000 0.7096 1646071200 0.7096 1646078400 0.7098 1646085600 0.7094 1646100000 0.7092 1646107200 0.7092 1646114400 0.7091 1646121600 0.7092 1646128800 0.7092 1646136000 0.7089 1646143200 0.7083 1646150400 0.7087 1646157600 0.7085 1646164800 0.7083 1646172000 0.7081 1646179200 0.7096 1646186400 0.7090 1646193600 0.7096 1646200800 0.7096 1646208000 0.7096 1646215200 0.7092 1646222400 0.7091 1646229600 0.7089 1646236800 0.7095 1646244000 0.7087 1646251200 0.7104 1646258400 0.7096 1646265600 0.7096 1646272800 0.7096 1646280000 0.7094 1646287200 0.7098 1646294400 0.7096 1646301600 0.7094 1646308800 0.7095 1646316000 0.7088 1646323200 0.7094 1646330400 0.7092 1646337600 0.7093 1646344800 0.7093 1646352000 0.7096 1646359200 0.7102 1646366400 0.7102 1646373600 0.7103 1646380800 0.7114 1646388000 0.7120 1646395200 0.7119 1646402400 0.7117 1646409600 0.7110 1646416800 0.7083 1646424000 0.7055 1646431200 0.7038 1646438400 0.7034 1646445600 0.7040 1646452800 0.7041 1646460000 0.7039 1646467200 0.7041 1646474400 0.7040 1646481600 0.7043 1646488800 0.7041 1646496000 0.7041 1646503200 0.7041 1646510400 0.7042 1646517600 0.7041 1646524800 0.7042 1646532000 0.7040 1646539200 0.7042 1646546400 0.7041 1646553600 0.7042 1646560800 0.7039 1646568000 0.7040 1646575200 0.7038 1646582400 0.7106 1646589600 0.7037 1646596800 0.7038 1646604000 0.7037 1646611200 0.7047 1646618400 0.7044 1646625600 0.7044 1646632800 0.7044 1646640000 0.7047 1646647200 0.7044 1646654400 0.7044 1646661600 0.7043 1646668800 0.7047 1646676000 0.7045 1646683200 0.7090 1646690400 0.7112 1646697600 0.7108 1646704800 0.7122 1646712000 0.7124 1646719200 0.7120 1646726400 0.7127 1646733600 0.7119 1646740800 0.7120 1646748000 0.7111 1646755200 0.7113 1646762400 0.7117 1646769600 0.7116 1646776800 0.7106 1646784000 0.7105 1646791200 0.7099 1646798400 0.7106 1646805600 0.7105 1646812800 0.7104 1646820000 0.7103 1646827200 0.6604 1646834400 0.6599 1646841600 0.6376 1646856000 0.6600 1646863200 0.6598 1646870400 0.6598 1646877600 0.6597 1646884800 0.6633 1646892000 0.6633 1646899200 0.6634 1646906400 0.6632 1646913600 0.6637 1646920800 0.6632 1646928000 0.6625 1646935200 0.6626 1646942400 0.6634 1646949600 0.6631 1646956800 0.6633 1646964000 0.6631 1646971200 0.6634 1646978400 0.6629 1646985600 0.6629 1646992800 0.6627 1647000000 0.6629 1647007200 0.6626 1647014400 0.6625 1647021600 0.6625 1647028800 0.6633 1647036000 0.6632 1647043200 0.6640 1647050400 0.6638 1647057600 0.6640 1647064800 0.6638 1647072000 0.6633 1647079200 0.6632 1647086400 0.6632 1647093600 0.6620 1647100800 0.6630 1647108000 0.6628 1647115200 0.6632 1647122400 0.6631 1647129600 0.6631 1647136800 0.6647 1647144000 0.6625 1647151200 0.6630 1647158400 0.6631 1647165600 0.6632 1647172800 0.6633 1647180000 0.6633 1647187200 0.6633 1647194400 0.6631 1647201600 0.6634 1647208800 0.6631 1647216000 0.6632 1647223200 0.6630 1647230400 0.6629 1647237600 0.6610 1647244800 0.6614 1647252000 0.6618 1647259200 0.6631 1647266400 0.6629 1647273600 0.6626 1647280800 0.6624 1647288000 0.6629 1647295200 0.6628 1647302400 0.6628 1647309600 0.6648 1647316800 0.6650 1647324000 0.6500 1647331200 0.6508 1647338400 0.6508 1647345600 0.6506 1647352800 0.6518 1647360000 0.6664 1647367200 0.6666 1647374400 0.6656 1647381600 0.6664 1647388800 0.6664 1647396000 0.6664 1647403200 0.6666 1647410400 0.6521 1647417600 0.6523 1647424800 0.6527 1647432000 0.6526 1647439200 0.6524 1647446400 0.6529 1647453600 0.6527 1647460800 0.6536 1647468000 0.6534 1647475200 0.6663 1647482400 0.6655 1647489600 0.6664 1647496800 0.6661 1647504000 0.6632 1647511200 0.6678 1647518400 0.6678 1647525600 0.6676 1647532800 0.6676 1647540000 0.6675 1647547200 0.6668 1647554400 0.6655 1647561600 0.6676 1647568800 0.6674 1647576000 0.6664 1647583200 0.6665 1647590400 0.6665 1647597600 0.6657 1647604800 0.6657 1647612000 0.6653 1647619200 0.6655 1647626400 0.6653 1647633600 0.6638 1647640800 0.6653 1647648000 0.6653 1647655200 0.6653 1647662400 0.6654 1647669600 0.6656 1647676800 0.6655 1647684000 0.6654 1647691200 0.6655 1647698400 0.6641 1647705600 0.6647 1647712800 0.6648 1647720000 0.6648 1647727200 0.6648 1647734400 0.6648 1647741600 0.6643 1647748800 0.6637 1647756000 0.6649 1647763200 0.6650 1647770400 0.6646 1647777600 0.6645 1647784800 0.6645 1647792000 0.6644 1647799200 0.6650 1647806400 0.6650 1647813600 0.6643 1647820800 0.6650 1647828000 0.6643 1647835200 0.6649 1647842400 0.6649 1647849600 0.6647 1647856800 0.6641 1647864000 0.6648 1647871200 0.6640 1647878400 0.6644 1647885600 0.6637 1647892800 0.6643 1647900000 0.6657 1647907200 0.6696 1647914400 0.6691 1647921600 0.6468 1647928800 0.6475 1647936000 0.6676 1647943200 0.6683 1647950400 0.6683 1647957600 0.6675 1647964800 0.6678 1647972000 0.6668 1647979200 0.6653 1647986400 0.6652 1647993600 0.6668 1648000800 0.6667 1648008000 0.6666 1648015200 0.6653 1648022400 0.6665 1648029600 0.6664 1648036800 0.6665 1648044000 0.6665 1648058400 0.6672 1648065600 0.6674 1648072800 0.6672 1648080000 0.6673 1648087200 0.6671 1648094400 0.6699 1648101600 0.6700 1648108800 0.6700 1648116000 0.6699 1648123200 0.6701 1648130400 0.6693 1648137600 0.6694 1648144800 0.6692 1648152000 0.6677 1648159200 0.6684 1648166400 0.6685 1648173600 0.6684 1648180800 0.6795 1648188000 0.7241 1648195200 0.7238 1648202400 0.7226 1648209600 0.7240 1648216800 0.7239 1648224000 0.7239 1648231200 0.7242 1648238400 0.7236 1648245600 0.7236 1648252800 0.7234 1648260000 0.7231 1648267200 0.7236 1648274400 0.7229 1648281600 0.7229 1648288800 0.7222 1648296000 0.7228 1648303200 0.7227 1648310400 0.7229 1648317600 0.7232 1648324800 0.7231 1648332000 0.7231 1648339200 0.7231 1648346400 0.7230 1648353600 0.7237 1648360800 0.7236 1648368000 0.7239 1648375200 0.7236 1648382400 0.7235 1648389600 0.7234 1648396800 0.7234 1648404000 0.7234 1648411200 0.7228 1648418400 0.7222 1648425600 0.7237 1648432800 0.7236 1648440000 0.7228 1648447200 0.7214 1648454400 0.7294 1648461600 0.7293 1648468800 0.7294 1648476000 0.7297 1648483200 0.7297 1648490400 0.7298 1648497600 0.7249 1648504800 0.7303 1648512000 0.7300 1648519200 0.7302 1648526400 0.7513 1648533600 0.7516 1648540800 0.7519 1648548000 0.7529 1648555200 0.7526 1648562400 0.7523 1648569600 0.7436 1648576800 0.7429 1648584000 0.7432 1648591200 0.7421 1648598400 0.7425 1648605600 0.7439 1648612800 0.7436 1648620000 0.7438 1648627200 0.7438 1648634400 0.7448 1648641600 0.7442 1648648800 0.7435 1648656000 0.7437 1648663200 0.7436 1648670400 0.7424 1648677600 0.7436 1648684800 0.7436 1648692000 0.7432 1648699200 0.7424 1648706400 0.7447 1648713600 0.7447 1648720800 0.7432 1648728000 0.7427 1648735200 0.7424 1648742400 0.7422 1648749600 0.7422 1648756800 0.7430 1648764000 0.7440 1648778400 0.7220 1648785600 0.7222 1648792800 0.7224 1648800000 0.7236 1648807200 0.7220 1648814400 0.7220 1648821600 0.7219 1648828800 0.7216 1648836000 0.7213 1648843200 0.7214 1648850400 0.7215 1648857600 0.7215 1648864800 0.7764 1648872000 0.7770 1648879200 0.7770 1648886400 0.7767 1648893600 0.7765 1648900800 0.7763 1648908000 0.7764 1648915200 0.7765 1648922400 0.7765 1648929600 0.7756 1648936800 0.7754 1648944000 0.7761 1648951200 0.7761 1648958400 0.7762 1648965600 0.7760 1648972800 0.7762 1648980000 0.7763 1648987200 0.7763 1648994400 0.7762 1649001600 0.7755 1649008800 0.7762 1649016000 0.7750 1649023200 0.7760 1649030400 0.7761 1649037600 0.7753 1649044800 0.7760 1649052000 0.7707 1649059200 0.7766 1649066400 0.7765 1649073600 0.7772 1649080800 0.7769 1649088000 0.8299 1649095200 0.8291 1649102400 0.8095 1649109600 0.8095 1649116800 0.8108 1649124000 0.8102 1649131200 0.8117 1649138400 0.8123 1649145600 0.8315 1649152800 0.8324 1649160000 0.8264 1649167200 0.8261 1649174400 0.8255 1649181600 0.8263 1649188800 0.8266 1649196000 0.8263 1649203200 0.8257 1649210400 0.8264 1649217600 0.8243 1649224800 0.8265 1649232000 0.8266 1649239200 0.8263 1649246400 0.8263 1649253600 0.8250 1649260800 0.8273 1649268000 0.8263 1649275200 0.8262 1649282400 0.8259 1649289600 0.8256 1649296800 0.8253 1649304000 0.8259 1649311200 0.8259 1649318400 0.8261 1649325600 0.8256 1649332800 0.8260 1649340000 0.8348 1649347200 0.8349 1649354400 0.8346 1649361600 0.8348 1649368800 0.8350 1649376000 0.8263 1649383200 0.8265 1649390400 0.8264 1649397600 0.8269 1649404800 0.8262 1649412000 0.8276 1649419200 0.8276 1649426400 0.8237 1649433600 0.8236 1649440800 0.8232 1649448000 0.8232 1649455200 0.8233 1649462400 0.8231 1649469600 0.8233 1649476800 0.8233 1649484000 0.8233 1649491200 0.8235 1649498400 0.8234 1649505600 0.8236 1649512800 0.8234 1649520000 0.8236 1649527200 0.8235 1649534400 0.8222 1649541600 0.8234 1649548800 0.8232 1649556000 0.8232 1649563200 0.8225 1649570400 0.8231 1649577600 0.8211 1649584800 0.8220 1649592000 0.8220 1649599200 0.8227 1649606400 0.8339 1649613600 0.8338 1649620800 0.8338 1649628000 0.8337 1649635200 0.8345 1649642400 0.8234 1649649600 0.8227 1649656800 0.8233 1649664000 0.8235 1649671200 0.8329 1649678400 0.8228 1649685600 0.8226 1649692800 0.8225 1649700000 0.8224 1649707200 0.8224 1649714400 0.8223 1649721600 0.8224 1649728800 0.8221 1649736000 0.8230 1649743200 0.8231 1649750400 0.8232 1649757600 0.8230 1649764800 0.8229 1649772000 0.8213 1649779200 0.8209 1649786400 0.8220 1649793600 0.8244 1649800800 0.8235 1649808000 0.8233 1649815200 0.8233 1649822400 0.8236 1649829600 0.8241 1649836800 0.8242 1649844000 0.8280 1649851200 0.8244 1649858400 0.8243 1649865600 0.8243 1649872800 0.8242 1649880000 0.8246 1649887200 0.8244 1649894400 0.8245 1649901600 0.8246 1649908800 0.8244 1649916000 0.8245 1649923200 0.8213 1649930400 0.8210 1649937600 0.8211 1649944800 0.8210 1649952000 0.8235 1649959200 0.8238 1649966400 0.8239 1649973600 0.8237 1649980800 0.8235 1649988000 0.8234 1649995200 0.8236 1650002400 0.8234 1650009600 0.8239 1650016800 0.8237 1650024000 0.8235 1650031200 0.8234 1650038400 0.8236 1650045600 0.8234 1650052800 0.8227 1650060000 0.8234 1650067200 0.8233 1650074400 0.8234 1650081600 0.8236 1650088800 0.8234 1650096000 0.8229 1650103200 0.8229 1650110400 0.8236 1650117600 0.8234 1650124800 0.8234 1650132000 0.8225 1650139200 0.8233 1650146400 0.8232 1650153600 0.8234 1650160800 0.8233 1650168000 0.8234 1650175200 0.8227 1650182400 0.8227 1650189600 0.8233 1650196800 0.8227 1650204000 0.8228 1650211200 0.8234 1650218400 0.8234 1650225600 0.8237 1650232800 0.8235 1650240000 0.8235 1650247200 0.8231 1650254400 0.8246 1650261600 0.8250 1650268800 0.8255 1650276000 0.8249 1650283200 0.8256 1650290400 0.8254 1650297600 0.8258 1650304800 0.8255 1650312000 0.8256 1650319200 0.8248 1650326400 0.8247 1650333600 0.8247 1650340800 0.8249 1650348000 0.8225 1650355200 0.8257 1650362400 0.8260 1650369600 0.8257 1650376800 0.8257 1650384000 0.8259 1650391200 0.8257 1650398400 0.8258 1650405600 0.8267 1650412800 0.8265 1650420000 0.8265 1650427200 0.8262 1650434400 0.8269 1650441600 0.8257 1650448800 0.8264 1650456000 0.8260 1650463200 0.8262 1650470400 0.8259 1650477600 0.8261 1650484800 0.8269 1650492000 0.8261 1650499200 0.8270 1650506400 0.8269 1650513600 0.8271 1650520800 0.8270 1650528000 0.8266 1650535200 0.8269 1650542400 0.8271 1650549600 0.8273 1650556800 0.8272 1650564000 0.8277 1650571200 0.8278 1650578400 0.8278 1650585600 0.8286 1650592800 0.8287 1650600000 0.8288 1650607200 0.8287 1650614400 0.8290 1650621600 0.8286 1650628800 0.8286 1650636000 0.8283 1650643200 0.8280 1650650400 0.8277 1650657600 0.8281 1650664800 0.8279 1650672000 0.8278 1650679200 0.8276 1650686400 0.8279 1650693600 0.8278 1650700800 0.8199 1650708000 0.8195 1650715200 0.8288 1650722400 0.8281 1650729600 0.8289 1650736800 0.8289 1650744000 0.8285 1650751200 0.8286 1650758400 0.8288 1650765600 0.8280 1650772800 0.8290 1650780000 0.8288 1650787200 0.8291 1650794400 0.8289 1650801600 0.8291 1650808800 0.8286 1650816000 0.8283 1650823200 0.8281 1650830400 0.8282 1650837600 0.8281 1650844800 0.8283 1650852000 0.8282 1650859200 0.8284 1650866400 0.8283 1650873600 0.8288 1650880800 0.8290 1650888000 0.8290 1650895200 0.8285 1650902400 0.8283 1650909600 0.8283 1650916800 0.8284 1650924000 0.8281 1650931200 0.8282 1650938400 0.8281 1650945600 0.8282 1650952800 0.8291 1650960000 0.8289 1650967200 0.8281 1650974400 0.8289 1650981600 0.8288 1650988800 0.8280 1650996000 0.8280 1651003200 0.8279 1651010400 0.8273 1651017600 0.8279 1651024800 0.8277 1651032000 0.8281 1651039200 0.8277 1651046400 0.8278 1651053600 0.8278 1651060800 0.8277 1651068000 0.8277 1651075200 0.8283 1651082400 0.8284 1651089600 0.8285 1651096800 0.8284 1651104000 0.8283 1651111200 0.8282 1651118400 0.8282 1651125600 0.8281 1651132800 0.8280 1651140000 0.8280 1651147200 0.8282 1651154400 0.8281 1651161600 0.8281 1651168800 0.8281 1651176000 0.8281 1651183200 0.8279 1651190400 0.8278 1651197600 0.8278 1651204800 0.8279 1651212000 0.8283 1651219200 0.8285 1651226400 0.8279 1651233600 0.8281 1651240800 0.8258 1651248000 0.8277 1651255200 0.8030 1651262400 0.8055 1651269600 0.8004 1651276800 0.7964 1651284000 0.7963 1651291200 0.7964 1651298400 0.7963 1651305600 0.7963 1651312800 0.7963 1651320000 0.7964 1651327200 0.7966 1651334400 0.7967 1651341600 0.7966 1651348800 0.7966 1651356000 0.7954 1651370400 0.7955 1651377600 0.7955 1651384800 0.7950 1651392000 0.7951 1651399200 0.7948 1651406400 0.7950 1651413600 0.7952 1651420800 0.7950 1651428000 0.7948 1651435200 0.7962 1651442400 0.7962 1651449600 0.7962 1651456800 0.7960 1651464000 0.7960 1651471200 0.7959 1651478400 0.7957 1651485600 0.7956 1651492800 0.7957 1651500000 0.7956 1651507200 0.7955 1651514400 0.7961 1651521600 0.7959 1651528800 0.7959 1651536000 0.7958 1651543200 0.7956 1651550400 0.7956 1651557600 0.7955 1651564800 0.7955 1651572000 0.7955 1651579200 0.7954 1651586400 0.7953 1651593600 0.7952 1651600800 0.7950 1651608000 0.7948 1651615200 0.7948 1651622400 0.7948 1651629600 0.7946 1651636800 0.7946 1651644000 0.7945 1651651200 0.7945 1651658400 0.7945 1651665600 0.7945 1651672800 0.7942 1651680000 0.7942 1651687200 0.7937 1651694400 0.7936 1651701600 0.7936 1651708800 0.7933 1651716000 0.7934 1651723200 0.7933 1651730400 0.7931 1651737600 0.7933 1651744800 0.7930 1651752000 0.7931 1651759200 0.7931 1651766400 0.7936 1651773600 0.7914 1651780800 0.7910 1651788000 0.7909 1651795200 0.7907 1651802400 0.7908 1651809600 0.7906 1651816800 0.7905 1651824000 0.7905 1651831200 0.7904 1651838400 0.7905 1651845600 0.7905 1651852800 0.7906 1651860000 0.7905 1651867200 0.7904 1651874400 0.7897 1651881600 0.7897 1651888800 0.7911 1651896000 0.7915 1651903200 0.7915 1651910400 0.7917 1651917600 0.7915 1651924800 0.7917 1651932000 0.7910 1651939200 0.7898 1651946400 0.7880 1651953600 0.7881 1651960800 0.7889 1651968000 0.7887 1651975200 0.7885 1651982400 0.7885 1651989600 0.7883 1651996800 0.7883 1652004000 0.7883 1652011200 0.7885 1652018400 0.7885 1652025600 0.7887 1652032800 0.7886 1652040000 0.7886 1652047200 0.7886 1652054400 0.7887 1652061600 0.7887 1652068800 0.7887 1652076000 0.7887 1652083200 0.7888 1652090400 0.7891 1652097600 0.7896 1652104800 0.7896 1652112000 0.7902 1652119200 0.7901 1652126400 0.7928 1652133600 0.7926 1652140800 0.7928 1652148000 0.7928 1652155200 0.7927 1652162400 0.7921 1652169600 0.7929 1652176800 0.7927 1652184000 0.7923 1652191200 0.7923 1652198400 0.7925 1652205600 0.7922 1652212800 0.7923 1652220000 0.7915 1652227200 0.7917 1652234400 0.7906 1652241600 0.7913 1652248800 0.7915 1652256000 0.7916 1652263200 0.7917 1652270400 0.7916 1652277600 0.7912 1652284800 0.7918 1652292000 0.7917 1652299200 0.7934 1652306400 0.7932 1652313600 0.7919 1652320800 0.7915 1652328000 0.7923 1652335200 0.7936 1652342400 0.7924 1652349600 0.7921 1652356800 0.7921 1652364000 0.7920 1652371200 0.7920 1652378400 0.7910 1652385600 0.7913 1652392800 0.7934 1652400000 0.7935 1652407200 0.7934 1652414400 0.7935 1652421600 0.7941 1652428800 0.7945 1652436000 0.7940 1652443200 0.7939 1652450400 0.7938 1652457600 0.7941 1652464800 0.7940 1652472000 0.7940 1652479200 0.7940 1652486400 0.7934 1652493600 0.7945 1652500800 0.7947 1652508000 0.7945 1652515200 0.7947 1652522400 0.7945 1652529600 0.7946 1652536800 0.7925 1652544000 0.7938 1652551200 0.7942 1652558400 0.7935 1652565600 0.7941 1652572800 0.7942 1652580000 0.7939 1652587200 0.7938 1652594400 0.7938 1652601600 0.7937 1652608800 0.7936 1652616000 0.7937 1652623200 0.7936 1652630400 0.7940 1652637600 0.7940 1652644800 0.7952 1652652000 0.7950 1652659200 0.7951 1652666400 0.7936 1652673600 0.7937 1652680800 0.7938 1652688000 0.7938 1652695200 0.7970 1652702400 0.7976 1652709600 0.7976 1652716800 0.7976 1652724000 0.7975 1652731200 0.7985 1652738400 0.7970 1652745600 0.7971 1652752800 0.7974 1652760000 0.7965 1652767200 0.7960 1652774400 0.7952 1652781600 0.7949 1652788800 0.7947 1652796000 0.7945 1652803200 0.7954 1652810400 0.7965 1652817600 0.7956 1652824800 0.7955 1652832000 0.7956 1652839200 0.7957 1652846400 0.7958 1652853600 0.7971 1652860800 0.7978 1652868000 0.7970 1652875200 0.7975 1652882400 0.7988 1652889600 0.7986 1652896800 0.7985 1652904000 0.7985 1652911200 0.7989 1652918400 0.7990 1652925600 0.7990 1652932800 0.7991 1652940000 0.7988 1652947200 0.7990 1652954400 0.7983 1652961600 0.7990 1652968800 0.8046 1652976000 0.8047 1652983200 0.8051 1652990400 0.8019 1652997600 0.8012 1653004800 0.8018 1653012000 0.8018 1653019200 0.8024 1653026400 0.8017 1653033600 0.8017 1653040800 0.8048 1653048000 0.8049 1653055200 0.8010 1653062400 0.8005 1653069600 0.8002 1653076800 0.8001 1653084000 0.8001 1653091200 0.8002 1653098400 0.7993 1653105600 0.7996 1653112800 0.7996 1653120000 0.8000 1653127200 0.8000 1653134400 0.7999 1653141600 0.7998 1653148800 0.7998 1653156000 0.7999 1653163200 0.7999 1653170400 0.7990 1653177600 0.8000 1653184800 0.7998 1653192000 0.8001 1653199200 0.8000 1653206400 0.8001 1653213600 0.8002 1653220800 0.8001 1653228000 0.7998 1653235200 0.7998 1653242400 0.7994 1653249600 0.7997 1653256800 0.7995 1653264000 0.7988 1653271200 0.7988 1653278400 0.7990 1653285600 0.7993 1653292800 0.7994 1653300000 0.7996 1653307200 0.7994 1653314400 0.7991 1653321600 0.7993 1653328800 0.7993 1653336000 0.7992 1653343200 0.7992 1653350400 0.7994 1653357600 0.7994 1653364800 0.7988 1653372000 0.7987 1653379200 0.7986 1653386400 0.7985 1653393600 0.7987 1653400800 0.7975 1653408000 0.7978 1653415200 0.7993 1653422400 0.7980 1653429600 0.7978 1653436800 0.7977 1653444000 0.7975 1653451200 0.7973 1653458400 0.7973 1653465600 0.8109 1653472800 0.8113 1653480000 0.7977 1653487200 0.7976 1653494400 0.7977 1653501600 0.7968 1653508740 0.7975 1653516000 0.7968 1653523200 0.7976 1653530400 0.7973 1653537600 0.7975 1653544800 0.7974 1653552000 0.7981 1653559200 0.7970 1653566400 0.7969 1653573600 0.7976 1653580800 0.7977 1653588000 0.7973 1653595200 0.7969 1653602400 0.7969 1653609600 0.7967 1653616800 0.7969 1653624000 0.7966 1653631200 0.7965 1653638400 0.7973 1653645600 0.7966 1653652800 0.7963 1653660000 0.7962 1653667200 0.7804 1653674400 0.7814 1653681600 0.7966 1653688800 0.7965 1653696000 0.7963 1653703200 0.7967 1653710400 0.7968 1653717600 0.7969 1653724800 0.7976 1653732000 0.7981 1653739200 0.7979 1653746400 0.7972 1653753600 0.7973 1653760800 0.7963 1653768000 0.7965 1653775200 0.7944 1653782400 0.7950 1653789600 0.7974 1653796800 0.7971 1653804000 0.7969 1653811200 0.7962 1653818400 0.7961 1653825600 0.7962 1653832800 0.7960 1653840000 0.7961 1653847200 0.7960 1653854400 0.7963 1653861600 0.7962 1653868800 0.7961 1653876000 0.7962 1653883200 0.7956 1653890400 0.7946 1653897600 0.7953 1653904800 0.7953 1653912000 0.7951 1653919200 0.7950 1653926400 0.7944 1653933600 0.7942 1653940800 0.7942 1653948000 0.7942 1653955200 0.7944 1653962400 0.7943 1653969600 0.7935 1653976800 0.7937 1653984000 0.7937 1653991200 0.7936 1653998400 0.7938 1654005600 0.7935 1654012800 0.7935 1654020000 0.7940 1654027200 0.7946 1654034400 0.7938 1654048800 0.7939 1654056000 0.7918 1654063200 0.7940 1654070400 0.7940 1654077600 0.7931 1654084800 0.7934 1654092000 0.7932 1654099200 0.7933 1654106400 0.7934 1654113600 0.8012 1654120800 0.8012 1654128000 0.7931 1654135200 0.7928 1654142400 0.7928 1654149600 0.7934 1654156800 0.7923 1654164000 0.7922 1654171200 0.7871 1654178400 0.7869 1654185600 0.7870 1654192800 0.7870 1654200000 0.7871 1654207200 0.7860 1654214400 0.7862 1654221600 0.7941 1654228800 0.7860 1654236000 0.7863 1654243200 0.7856 1654250400 0.7841 1654257600 0.7841 1654264800 0.7842 1654272000 0.7842 1654279200 0.7841 1654286400 0.7841 1654293600 0.7834 1654300800 0.7840 1654308000 0.7832 1654315200 0.7844 1654322400 0.7843 1654329600 0.7836 1654336800 0.7835 1654344000 0.7836 1654351200 0.7834 1654358400 0.7833 1654365600 0.7840 1654372800 0.7842 1654380000 0.7839 1654387200 0.7835 1654394400 0.7835 1654401600 0.7837 1654408800 0.7829 1654416000 0.7836 1654423200 0.7837 1654430400 0.7836 1654437600 0.7834 1654444800 0.7834 1654452000 0.7836 1654459200 0.7837 1654466400 0.7829 1654473600 0.7832 1654480800 0.7825 1654488000 0.7832 1654495200 0.7832 1654502400 0.7832 1654509600 0.7832 1654516800 0.7821 1654524000 0.7820 1654531200 0.7823 1654538400 0.7812 1654545600 0.7807 1654552800 0.7806 1654560000 0.7819 1654567200 0.7828 1654574400 0.7828 1654581600 0.7828 1654588800 0.7815 1654596000 0.7821 1654603200 0.7822 1654610400 0.7808 1654617600 0.7821 1654624800 0.7821 1654632000 0.7825 1654639200 0.7812 1654646400 0.7816 1654653600 0.7822 1654660800 0.7821 1654668000 0.7819 1654675200 0.7819 1654682400 0.7821 1654689600 0.7823 1654696800 0.7825 1654704000 0.7830 1654711200 0.7824 1654718400 0.7800 1654725600 0.7798 1654732800 0.7909 1654740000 0.7906 1654747200 0.7912 1654754400 0.7886 1654761600 0.7884 1654768800 0.7883 1654776000 0.7877 1654783200 0.7867 1654790400 0.7774 1654797600 0.7774 1654804800 0.7776 1654812000 0.7768 1654819200 0.7767 1654826400 0.7760 1654833600 0.7767 1654840800 0.7763 1654848000 0.7764 1654855200 0.7758 1654862400 0.7752 1654869600 0.7749 1654876800 0.7756 1654884000 0.7753 1654891200 0.7755 1654898400 0.7750 1654905600 0.7750 1654912800 0.7743 1654920000 0.7746 1654927200 0.7745 1654934400 0.7746 1654941600 0.7751 1654948800 0.7752 1654956000 0.7752 1654963200 0.7749 1654970400 0.7748 1654977600 0.7749 1654984800 0.7749 1654992000 0.7750 1654999200 0.7747 1655006400 0.7748 1655013600 0.7743 1655020800 0.7738 1655028000 0.7738 1655035200 0.7743 1655042400 0.7745 1655049600 0.7822 1655056800 0.7737 1655064000 0.7745 1655071200 0.7746 1655078400 0.7744 1655085600 0.7743 1655092800 0.7744 1655100000 0.7743 1655107200 0.7742 1655114400 0.7741 1655121600 0.7730 1655128800 0.7760 1655136000 0.7759 1655143200 0.7736 1655150400 0.7718 1655157600 0.7715 1655164800 0.7712 1655172000 0.7709 1655179200 0.7710 1655186400 0.7710 1655193600 0.7711 1655200800 0.7708 1655208000 0.7706 1655215200 0.7708 1655222400 0.7705 1655229600 0.7701 1655236800 0.7696 1655244000 0.7698 1655251200 0.7698 1655258400 0.7694 1655265600 0.7695 1655272800 0.7692 1655280000 0.7693 1655287200 0.7690 1655294400 0.7688 1655301600 0.7656 1655308800 0.7683 1655316000 0.7683 1655323200 0.7686 1655330400 0.7673 1655337600 0.7679 1655344800 0.7655 1655352000 0.7657 1655359200 0.7640 1655366400 0.7653 1655373600 0.7648 1655380800 0.7635 1655388000 0.7648 1655395200 0.7667 1655402400 0.7681 1655409600 0.7682 1655416800 0.7683 1655424000 0.7685 1655431200 0.7678 1655438400 0.7684 1655445600 0.7678 1655452800 0.7682 1655460000 0.7668 1655467200 0.7668 1655474400 0.7670 1655481600 0.7665 1655488800 0.7662 1655496000 0.7781 1655503200 0.7780 1655510400 0.7779 1655517600 0.7779 1655524800 0.7779 1655532000 0.7779 1655539200 0.7767 1655546400 0.7767 1655553600 0.7767 1655560800 0.7773 1655568000 0.7781 1655575200 0.7795 1655582400 0.7794 1655589600 0.7794 1655596800 0.7796 1655604000 0.7795 1655611200 0.7797 1655618400 0.7794 1655625600 0.7790 1655632800 0.7789 1655640000 0.7789 1655647200 0.7787 1655654400 0.7791 1655661600 0.7786 1655668800 0.7793 1655676000 0.7793 1655683200 0.7802 1655690400 0.7801 1655697600 0.7802 1655704800 0.7802 1655712000 0.7802 1655719200 0.7801 1655726400 0.7789 1655733600 0.7801 1655740800 0.7804 1655748000 0.8025 1655755200 0.8025 1655762400 0.8000 1655769600 0.8008 1655776800 0.8007 1655784000 0.8006 1655791200 0.8008 1655798400 0.7990 1655805600 0.7985 1655812800 0.7984 1655820000 0.7983 1655827200 0.7986 1655834400 0.7984 1655841600 0.8102 1655848800 0.8107 1655856000 0.8110 1655863200 0.8127 1655870400 0.7973 1655877600 0.7969 1655884800 0.7968 1655892000 0.7979 1655913600 0.8021 1655920800 0.8019 1655928000 0.8018 1655935200 0.8018 1655942400 0.8017 1655949600 0.8015 1655956800 0.8011 1655964000 0.8013 1655978400 0.8018 1655992800 0.8013 1656000000 0.8005 1656007200 0.8012 1656014400 0.8014 1656028800 0.8015 1656036000 0.8011 1656043200 0.8005 1656050400 0.7991 1656057600 0.7984 1656064800 0.8005 1656072000 1.0251 1656079200 0.8001 1656086400 0.8004 1656100800 0.8005 1656115200 0.8063 1656122400 0.8015 1656129600 0.8020 1656144000 0.8019 1656158400 0.8018 1656165600 0.8016 1656172800 0.8016 1656180000 0.8016 1656187200 0.9343 1656194400 0.8019 1656201600 0.9255 1656208800 0.7977 1656216000 0.7978 1656223200 0.8016 1656230400 0.8015 1656237600 0.8007 1656244800 0.7995 1656252000 0.7988 1656259200 0.9332 1656266400 0.9656 1656280800 0.7982 1656295200 0.7983 1656302400 0.7983 1656309600 0.7982 1656316800 0.7983 1656324000 0.7976 1656331200 0.7976 1656338400 0.7981 1656352800 0.7981 1656374400 0.7981 1656381600 0.7979 1656388800 0.7981 1656396000 0.7979 1656403200 0.7988 1656410400 0.7985 1656417600 0.7982 1656432000 0.9262 1656439200 0.7973 1656446400 0.7983 1656453600 0.7978 1656468000 0.7972 1656475200 0.7968 1656482400 0.7972 1656489600 0.7979 1656496800 0.7977 1656504000 0.7951 1656511200 0.7962 1656518400 0.7965 1656525600 0.7963 1656532800 0.7963 1656554400 0.7961 1656561600 0.7963 1656568800 0.7963 1656576000 0.7982 1656583200 0.7978 1656590400 0.7942 1656597600 0.7946 1656604800 0.7944 1656619200 0.7982 1656626400 0.7978 1656640800 0.9488 1656648000 0.7977 1656655200 0.7969 1656662400 0.8183 1656669600 0.7970 1656676800 0.7969 1656684000 0.7968 1656691200 0.7973 1656698400 0.8632 1656705600 0.8406 1656712800 0.8443 1656720000 0.7969 1656727200 0.7967 1656734400 0.7969 1656741600 0.7968 1656756000 0.7967 1656763200 0.7968 1656770400 0.7967 1656784800 0.7967 1656792000 0.7959 1656813600 0.7955 1656842400 0.7952 1656849600 0.7953 1656856800 0.7950 1656864000 0.7950 1656871200 0.7950 1656878400 0.7950 1656885600 0.7956 1656892800 0.7959 1656900000 0.7958 1656907200 0.7957 1656914400 0.7958 1656921600 0.7956 1656928800 0.7944 1656936000 0.7952 1656943200 0.7950 1656950400 0.7943 1656957600 0.7946 1656964800 0.7941 1656972000 0.7958 1656979200 0.7964 1656986400 0.7959 1657000800 0.7952 1657008000 0.7949 1657015200 0.7950 1657036800 0.7946 1657044000 0.7933 1657051200 0.7948 1657058400 0.7940 1657065600 0.8781 1657072800 0.7941 1657080000 0.7942 1657087200 0.7934 1657094400 0.7935 1657101600 0.7941 1657108800 0.8122 1657116000 0.7937 1657123200 0.7937 1657130400 0.7935 1657137600 0.8298 1657144800 0.7927 1657152000 0.7927 1657159200 0.7927 1657166400 0.7927 1657173600 0.7920 1657180800 0.7932 1657188000 0.7922 1657202400 0.7915 1657209600 0.7915 1657216800 0.7941 1657224000 0.7923 1657231200 0.8029 1657245600 0.7931 1657252800 0.7934 1657260000 0.7929 1657267200 0.7928 1657274400 0.7935 1657288800 0.7918 1657296000 0.7920 1657303200 0.7915 1657310400 0.7915 1657317600 0.7913 1657324800 0.7927 1657332000 0.7926 1657339200 0.7928 1657346400 0.7916 1657353600 0.7915 1657360800 0.7915 1657375200 0.7917 1657382400 0.7919 1657389600 0.7916 1657396800 0.7920 1657404000 0.7918 1657432800 0.7959 1657440000 0.8278 1657447200 0.7951 1657454400 0.7958 1657461600 0.7943 1657468800 0.7957 1657476000 0.7957 1657483200 0.7959 1657490400 0.7957 1657497600 0.7953 1657504800 0.7958 1657512000 0.7957 1657519200 0.7950 1657526400 0.7943 1657533600 0.7957 1657540800 0.7958 1657548000 0.7982 1657555200 0.7982 1657562400 0.7981 1657569600 0.7981 1657576800 0.7981 1657584000 0.7983 1657591200 0.7980 1657598400 0.7982 1657605600 0.7984 1657612800 0.7990 1657620000 0.7987 1657627200 0.7984 1657634400 0.7990 1657641600 0.7992 1657648800 0.7987 1657663200 0.8002 1657670400 0.7989 1657677600 0.7990 1657684800 0.7987 1657692000 0.7974 1657699200 0.7982 1657706400 1.0233 1657720800 0.9182 1657728000 0.8224 1657735200 0.8081 1657749600 0.8080 1657756800 0.8081 1657764000 0.8081 1657771200 0.8081 1657785600 0.8083 1657792800 0.8081 1657800000 0.8078 1657807200 0.8077 1657814400 0.8085 1657821600 0.8106 1657828800 0.8126 1657836000 0.8120 1657843200 0.8120 1657850400 0.8117 1657857600 0.8119 1657864800 0.8123 1657872000 0.8110 1657879200 0.8112 1657886400 0.8111 1657893600 0.8110 1657900800 0.8111 1657908000 0.8111 1657915200 0.8111 1657922400 0.8092 1657936800 0.8111 1657944000 0.8114 1657951200 0.8111 1657958400 0.8111 1657965600 0.8111 1657980000 0.8110 1657987200 0.8111 1658001600 0.8113 1658008800 0.8114 1658016000 0.8113 1658023200 0.8111 1658030400 0.8108 1658037600 0.8107 1658052000 0.8112 1658059200 0.8112 1658073600 0.8109 1658080800 0.8111 1658088000 0.8113 1658095200 0.8111 1658109600 0.8111 1658116800 0.8112 1658124000 0.8103 1658131200 0.8091 1658138400 0.8095 1658145600 0.8102 1658152800 0.8103 1658167200 0.8145 1658181600 0.8105 1658188800 0.8103 1658203200 0.8103 1658210400 0.8101 1658217600 0.8091 1658224800 0.8098 1658232000 0.8098 1658246400 0.8099 1658253600 0.8103 1658260800 0.8095 1658268000 0.8094 1658275200 0.9156 1658282400 0.8092 1658289600 0.8093 1658304000 0.7035 1658311200 0.7500 1658318400 0.7037 1658325600 0.7052 1658340000 0.7051 1658347200 0.7053 1658354400 0.7088 1658361600 0.7079 1658368800 0.7448 1658376000 0.7266 1658383200 0.7262 1658390400 0.6927 1658397600 0.7432 1658404800 0.7069 1658412000 0.7068 1658419200 0.7072 1658426400 0.7077 1658440800 0.7205 1658448000 0.7309 1658455200 0.7217 1658469600 0.7218 1658476800 0.7224 1658484000 0.7224 1658491200 0.7225 1658498400 0.7225 1658505540 0.7224 1658512800 0.7224 1658520000 0.7218 1658527200 0.7216 1658541600 0.7216 1658548800 0.7218 1658556000 0.7218 1658563200 0.7220 1658570400 0.7217 1658577600 0.7218 1658584800 0.7216 1658592000 0.7223 1658599200 0.7217 1658606400 0.7217 1658620800 0.7221 1658628000 0.7181 1658635200 0.7221 1658642400 0.7221 1658649600 0.7220 1658656800 0.7219 1658671200 0.7827 1658678400 0.7197 1658685600 0.7197 1658692800 0.7198 1658700000 0.7356 1658707200 0.7199 1658714400 0.7198 1658721600 0.7199 1658728800 0.7203 1658736000 0.7207 1658743200 0.7205 1658750400 0.7202 1658757600 0.7201 1658764800 0.7200 1658772000 0.7202 1658779200 0.7200 1658786400 0.7192 1658793600 0.7196 1658800800 0.7195 1658808000 0.7194 1658815200 0.7199 1658829600 0.7194 1658836800 0.7186 1658844000 0.7189 1658851200 0.7189 1658858400 0.7186 1658872800 0.7184 1658880000 0.7183 1658887200 0.7183 1658894400 0.7184 1658901600 0.7182 1658908800 0.7185 1658916000 0.7182 1658923200 0.7180 1658937600 0.7215 1658952000 0.7163 1658959200 0.7207 1658973600 0.7213 1658980800 0.7218 1658988000 0.7148 1658995200 0.7145 1659002400 0.7223 1659009600 0.7229 1659016800 0.7268 1659024000 0.7267 1659031200 0.7253 1659038400 0.7139 1659045600 0.7243 1659052800 0.8000 1659060000 0.7250 1659067200 0.7254 1659074400 0.7244 1659081600 0.7250 1659088800 0.7351 1659103200 0.7359 1659117600 0.7359 1659124800 0.7356 1659132000 0.7358 1659139200 0.7359 1659146400 0.7353 1659153600 0.7351 1659160800 0.7344 1659168000 0.7345 1659175200 0.7343 1659182400 0.7340 1659204000 0.7339 1659218400 0.7345 1659232740 0.7050 1659240000 0.7345 1659247200 0.7345 1659261600 0.7342 1659268800 0.7344 1659283200 0.7343 1659290400 0.7343 1659297600 0.7344 1659304800 0.7345 1659319200 0.7346 1659326400 0.7346 1659333600 0.7346 1659340800 0.7345 1659348000 0.7332 1659355200 0.7325 1659369600 0.7343 1659376800 0.7342 1659384000 0.7347 1659391200 0.7345 1659398400 0.7347 1659405600 0.7333 1659412800 0.7333 1659420000 0.7333 1659434400 0.6791 1659448800 0.6787 1659456000 0.6787 1659463200 0.6667 1659477600 0.6799 1659484800 0.6799 1659492000 0.6797 1659499200 0.6797 1659506400 0.6799 1659513600 0.6799 1659520800 0.6801 1659528000 0.6801 1659535200 0.6794 1659542400 0.6794 1659549600 0.6794 1659564000 0.6789 1659571200 0.6790 1659578400 0.6783 1659585600 0.6779 1659592800 0.6779 1659600000 0.6782 1659607200 0.6773 1659614400 0.6781 1659621600 0.6779 1659628800 0.6779 1659636000 0.6668 1659643200 0.6774 1659650400 0.6771 1659657600 0.6772 1659664800 0.6771 1659672000 0.7323 1659679200 0.6774 1659686400 0.6774 1659700800 0.6779 1659708000 0.6777 1659715200 0.6773 1659722400 0.6777 1659729600 0.6777 1659736800 0.6776 1659744000 0.6778 1659751200 0.5980 1659758400 0.6779 1659765600 0.6779 1659772800 0.6779 1659780000 0.6777 1659787200 0.6776 1659794400 0.6776 1659823200 0.6773 1659830400 0.6772 1659837600 0.6280 1659859200 0.6534 1659866400 0.6758 1659873600 0.6759 1659888000 0.6771 1659895200 0.6770 1659909600 0.6771 1659916800 0.6771 1659931200 0.6772 1659938400 0.6772 1659945600 0.6772 1659952800 0.6770 1659967200 0.6771 1659974400 0.6769 1659981600 0.6655 1659988800 0.6770 1659996000 0.6774 1660003200 0.6782 1660017600 0.6781 1660024800 0.6782 1660032000 0.6785 1660039200 0.6782 1660046400 0.6783 1660053600 0.6774 1660060800 0.6776 1660068000 0.6774 1660075200 0.6775 1660082400 0.6780 1660096800 0.6748 1660111200 0.6753 1660118400 0.6754 1660125600 0.6749 1660140000 0.6404 1660154400 0.7181 1660161600 0.6762 1660168800 0.6761 1660176000 0.6767 1660183200 0.6767 1660190400 0.6767 1660197600 0.6681 1660204800 0.5949 1660212000 0.6782 1660219200 0.6778 1660226400 0.6773 1660233600 0.6781 1660240800 0.6785 1660248000 0.6782 1660255200 0.6780 1660262400 0.6772 1660269600 0.6774 1660276800 0.6769 1660284000 0.6767 1660298400 0.6767 1660305600 0.6774 1660312800 0.6773 1660320000 0.6767 1660327200 0.6772 1660334400 0.6768 1660341600 0.6767 1660348800 0.6766 1660356000 0.6764 1660363200 0.6765 1660370400 0.6757 1660377600 0.6762 1660384800 0.6763 1660392000 0.6764 1660406400 0.6750 1660413600 0.6751 1660420800 0.6748 1660428000 0.8510 1660435200 0.6747 1660442400 0.6747 1660449600 0.6754 1660456800 0.6751 1660464000 0.6747 1660471200 0.6753 1660478400 0.6754 1660485600 0.6754 1660492800 0.6750 1660500000 0.6748 1660507200 0.6748 1660514400 0.6748 1660521600 0.6748 1660528800 0.6749 1660536000 0.6749 1660550400 0.6748 1660564800 0.6741 1660586400 0.6733 1660593600 0.6741 1660600800 0.6740 1660608000 0.6735 1660615200 0.6743 1660622400 0.6748 1660629600 0.6754 1660636800 0.6739 1660644000 0.6732 1660651200 0.6741 1660658400 0.6740 1660665600 0.6618 1660672800 0.6700 1660680000 0.6809 1660687200 0.6814 1660694400 0.6815 1660701600 0.6805 1660708800 0.6803 1660716000 0.6810 1660723200 0.6800 1660730400 0.7023 1660737600 0.6721 1660744800 0.6804 1660752000 0.6803 1660759200 0.6798 1660766400 0.6809 1660773600 0.6810 1660780800 0.6809 1660795200 0.6808 1660809600 0.6803 1660816800 0.6801 1660824000 0.6800 1660831200 0.6800 1660838400 0.6806 1660845600 0.6828 1660852800 0.6841 1660860000 0.6818 1660867200 0.6825 1660874400 0.6823 1660881600 0.6828 1660888800 0.6834 1660896000 0.6835 1660903200 0.6839 1660910400 0.6839 1660917600 0.6836 1660924800 0.6838 1660932000 0.6832 1660939200 0.6837 1660946400 0.6843 1660953600 0.6844 1660960800 0.6843 1660968000 0.6838 1660975200 0.6843 1660982400 0.6839 1660989600 0.6835 1660996800 0.6839 1661004000 0.6840 1661011200 0.6841 1661018400 0.6839 1661025600 0.6840 1661032800 0.6826 1661040000 0.6826 1661047200 0.6837 1661054400 0.6846 1661061600 0.6846 1661068800 0.6847 1661076000 0.6845 1661083200 0.6845 1661090400 0.6844 1661097600 0.6846 1661104800 0.6845 1661112000 0.6847 1661119200 0.6844 1661126400 0.6846 1661133600 0.6842 1661140800 0.6847 1661148000 0.6846 1661155200 0.6845 1661162400 0.6843 1661169600 0.6845 1661176800 0.6843 1661184000 0.6832 1661191200 0.6837 1661198400 0.6835 1661205600 0.6818 1661212800 0.6826 1661220000 0.6825 1661227200 0.6828 1661234400 0.6819 1661241600 0.6833 1661248800 0.6832 1661256000 0.6832 1661263200 0.6842 1661270400 0.6835 1661277600 0.6718 1661284800 0.6827 1661292000 0.6825 1661299200 0.6828 1661306400 0.6825 1661313600 0.6836 1661320800 0.6827 1661328000 0.6829 1661335200 0.6828 1661342400 0.6827 1661349600 0.6825 1661356800 0.6825 1661364000 0.6825 1661371200 0.6822 1661378400 0.6808 1661385600 0.6812 1661392800 0.6818 1661400000 0.6819 1661407200 0.6794 1661414400 0.6811 1661421600 0.6810 1661428800 0.6872 1661436000 0.6812 1661443200 0.6814 1661450400 0.6812 1661457600 0.6810 1661464800 0.6809 1661472000 0.6802 1661479200 0.6808 1661486400 0.6816 1661493600 0.6819 1661500800 0.6820 1661508000 0.6846 1661515200 0.6845 1661522400 0.6846 1661529600 0.6832 1661536800 0.6835 1661544000 0.6833 1661551200 0.6817 1661558400 0.6822 1661565600 0.6821 1661572800 0.6835 1661580000 0.6814 1661587200 0.6814 1661594400 0.6822 1661601600 0.6823 1661608800 0.6821 1661616000 0.6820 1661623200 0.6819 1661630400 0.6820 1661637600 0.6734 1661644800 0.6741 1661652000 0.6819 1661659200 0.6821 1661666400 0.6820 1661673600 0.6821 1661680800 0.6820 1661688000 0.6819 1661695200 0.6818 1661702400 0.6813 1661709600 0.6818 1661716800 0.6818 1661724000 0.6817 1661731200 0.6820 1661738400 0.6818 1661745600 0.6818 1661752800 0.6813 1661760000 0.6805 1661767200 0.6810 1661774400 0.6815 1661781600 0.6813 1661788800 0.6818 1661796000 0.6821 1661803200 0.6817 1661810400 0.6795 1661817600 0.6797 1661824800 0.6794 1661832000 0.6795 1661839200 0.6793 1661846400 0.6792 1661853600 0.6792 1661860800 0.6793 1661868000 0.6790 1661875200 0.6783 1661882400 0.6781 1661889600 0.6780 1661896800 0.6784 1661904000 0.6772 1661911200 0.6775 1661918400 0.6772 1661925600 0.6772 1661932800 0.6769 1661940000 0.6774 1661947200 0.6774 1661954400 0.6773 1661961600 0.6766 1661968800 0.6764 1661976000 0.6766 1661983200 0.6763 1661997600 0.6759 1662004800 0.6761 1662012000 0.6760 1662019200 0.6769 1662026400 0.6768 1662033600 0.6767 1662040800 0.6765 1662048000 0.6765 1662055200 0.6982 1662062400 0.6984 1662069600 0.6984 1662076800 0.6982 1662084000 0.6980 1662091200 0.6979 1662098400 0.6979 1662105600 0.6979 1662112800 0.6979 1662120000 0.6972 1662127200 0.6967 1662134400 0.6964 1662141600 0.6964 1662148800 0.6970 1662156000 0.6969 1662163200 0.6969 1662170400 0.6968 1662177600 0.6967 1662184800 0.6967 1662192000 0.6966 1662199200 0.6965 1662206400 0.6968 1662213600 0.6967 1662220800 0.6967 1662228000 0.6967 1662235200 0.6969 1662242400 0.6970 1662249600 0.6970 1662256800 0.6967 1662264000 0.6970 1662271200 0.6969 1662278400 0.6969 1662285600 0.6968 1662292800 0.6969 1662300000 0.6943 1662307200 0.6944 1662314400 0.6944 1662321600 0.6971 1662328800 0.6970 1662336000 0.6969 1662343200 0.6971 1662350400 0.6972 1662357600 0.6964 1662364800 0.6960 1662372000 0.6959 1662379200 0.6957 1662386400 0.6957 1662393600 0.6959 1662400800 0.6959 1662408000 0.6959 1662415200 0.6961 1662422400 0.6960 1662429600 0.6963 1662436800 0.6964 1662444000 0.6965 1662451200 0.6878 1662458400 0.6957 1662487200 0.6970 1662494400 0.6926 1662501600 0.6939 1662508800 0.6939 1662516000 0.6938 1662523200 0.6939 1662530400 0.6930 1662537600 0.6939 1662544800 0.6933 1662552000 0.6932 1662559200 0.6944 1662566400 0.6940 1662573600 0.6942 1662580800 0.6947 1662588000 0.6944 1662595200 0.6872 1662602400 0.6940 1662609600 0.6939 1662616800 0.6947 1662624000 0.6944 1662631200 0.6945 1662638400 0.6944 1662645600 0.6939 1662652800 0.6931 1662660000 0.6940 1662667200 0.6943 1662674400 0.6948 1662681600 0.6954 1662688800 0.6954 1662696000 0.6939 1662703200 0.6941 1662710400 0.6941 1662717600 0.6938 1662724800 0.6932 1662732000 0.6916 1662739200 0.6916 1662746400 0.6913 1662753600 0.6920 1662760800 0.6917 1662768000 0.6919 1662775200 0.6917 1662782400 0.6918 1662789600 0.6911 1662796800 0.6919 1662804000 0.6918 1662811200 0.6921 1662818400 0.6917 1662825600 0.6899 1662832800 0.6899 1662840000 0.6914 1662847200 0.6914 1662854400 0.6913 1662861600 0.6917 1662868800 0.6913 1662876000 0.6912 1662883200 0.6914 1662890400 0.6911 1662897600 0.6928 1662904800 0.6927 1662912000 0.6927 1662919200 0.6928 1662926400 0.6928 1662933600 0.6928 1662940800 0.6929 1662948000 0.6928 1662955200 0.6926 1662962400 0.6929 1662969600 0.6923 1662976800 0.6922 1662984000 0.6929 1662991200 0.6928 1662998400 0.6927 1663005600 0.6929 1663012800 0.6930 1663020000 0.6929 1663027200 0.6934 1663034400 0.6940 1663041600 0.6939 1663048800 0.6933 1663056000 0.6932 1663063200 0.6930 1663070400 0.6930 1663077600 0.6936 1663084800 0.6938 1663092000 0.6939 1663099200 0.6939 1663106400 0.6939 1663113600 0.6938 1663120800 0.6945 1663128000 0.6946 1663135200 0.6942 1663142400 0.6945 1663149600 0.6943 1663156800 0.6941 1663164000 0.6938 1663171200 0.6931 1663178400 0.6927 1663185600 0.6927 1663192800 0.6924 1663200000 0.6927 1663207200 0.6915 1663214400 0.6913 1663221600 0.6888 1663228800 0.6909 1663236000 0.6919 1663243200 0.6919 1663250400 0.6921 1663257600 0.6897 1663264800 0.6888 1663272000 0.6899 1663279200 0.6907 1663286400 0.6909 1663293600 0.6910 1663300800 0.6937 1663308000 0.6931 1663315200 0.6847 1663322400 0.6855 1663329600 0.6852 1663336800 0.6857 1663344000 0.6856 1663351200 0.6848 1663358400 0.6855 1663365600 0.6848 1663372800 0.6854 1663380000 0.6854 1663387200 0.6852 1663394400 0.6852 1663401600 0.6858 1663408800 0.6858 1663416000 0.6859 1663423200 0.6834 1663430400 0.6860 1659312000 0.7346 1661990400 0.6764 1663437600 0.6858 1663444800 0.6861 1663452000 0.6860 1663459200 0.6859 1663466400 0.6858 1663473600 0.6854 1663480800 0.6853 1663488000 0.6850 1663495200 0.6847 1663502400 0.6849 1663509600 0.6848 1663516800 0.6849 1663524000 0.6850 1663531200 0.6850 1663538400 0.6851 1663545600 0.6850 1663552800 0.6849 1663560000 0.6831 1663567200 0.6824 1663574400 0.6824 1663581600 0.6823 1663588800 0.6825 1663596000 0.6829 1663603200 0.6831 1663610400 0.6832 1663617600 0.6833 1663624800 0.6825 1663632000 0.6836 1663639200 0.6831 1663646400 0.6831 1663653600 0.6835 1663660800 0.6836 1663668000 0.6834 1663675200 0.6830 1663682400 0.6831 1663689600 0.6704 1663696800 0.6828 1663704000 0.6825 1663711200 0.6823 1663718400 0.6827 1663725600 0.6822 1663732800 0.6823 1663740000 0.6826 1663747200 0.6822 1663754400 0.6815 1663761600 0.6819 1663768800 0.6810 1663776000 0.6812 1663783200 0.6811 1663790400 0.6811 1663797600 0.6815 1663804800 0.6810 1663812000 0.6803 1663819200 0.6814 1663826400 0.6839 1663833600 0.6808 1663840800 0.6808 1663848000 0.6811 1663855200 0.6804 1663862400 0.6824 1663869600 0.6822 1663876800 0.6812 1663884000 0.6810 1663891200 0.6818 1663898400 0.6816 1663905600 0.6817 1663912800 0.6807 1663920000 0.6757 1663927200 0.6808 1663934400 0.6806 1663941600 0.6811 1663948800 0.6812 1663956000 0.6794 1663963200 0.6799 1663970400 0.6774 1663977600 0.6777 1663984800 0.6773 1663992000 0.6775 1663999200 0.6774 1664006400 0.6774 1664013600 0.6776 1664020800 0.6776 1664028000 0.6784 1664035200 0.6776 1664042400 0.6775 1664049600 0.6782 1664056800 0.6775 1664064000 0.6777 1664071200 0.6772 1664078400 0.6776 1664085600 0.6766 1664092800 0.6743 1664100000 0.6742 1664107200 0.6742 1664114400 0.6719 1664121600 0.6713 1664128800 0.6711 1664136000 0.6712 1664143200 0.6711 1664150400 0.6711 1664157600 0.6712 1664164800 0.6713 1664172000 0.6707 1664179200 0.6706 1664186400 0.6705 1664193600 0.6703 1664200800 0.6722 1664208000 0.6728 1664215200 0.6721 1664222400 0.6728 1664229600 0.6740 1664236800 0.6741 1664244000 0.6739 1664251200 0.6739 1664258400 0.6725 1664265600 0.6730 1664272800 0.6725 1664280000 0.6737 1664287200 0.6728 1664294400 0.6711 1664301600 0.6711 1664308800 0.6706 1664316000 0.6704 1664323200 0.6711 1664330400 0.6720 1664337600 0.6717 1664344800 0.6713 1664352000 0.6714 1664359200 0.6717 1664366400 0.6722 1664373600 0.6717 1664380800 0.6717 1664388000 0.6718 1664395200 0.6703 1664402400 0.6699 1664409600 0.6698 1664416800 0.6704 1664424000 0.6705 1664431200 0.6705 1664438400 0.6708 1664445600 0.6710 1664452800 0.6696 1664460000 0.6693 1664467200 0.6690 1664474400 0.6690 1664481600 0.6692 1664488800 0.6691 1664496000 0.6685 1664503200 0.6690 1664510400 0.6691 1664517600 0.6691 1664524800 0.6692 1664532000 0.6689 1664539200 0.6692 1664546400 0.6693 1664553600 0.6693 1664560800 0.6684 1664568000 0.6691 1664575200 0.6691 1664582400 0.6697 1664589600 0.6696 1664596800 0.6697 1664604000 0.6696 1664611200 0.6699 1664618400 0.6698 1664625600 0.6698 1664632800 0.6699 1664640000 0.6700 1664647200 0.6700 1664654400 0.6701 1664661600 0.6700 1664668800 0.6695 1664676000 0.6689 1664683200 0.6688 1664690400 0.6687 1664697600 0.6693 1664704800 0.6692 1664712000 0.6699 1664719200 0.6700 1664726400 0.6699 1664733600 0.6700 1664740800 0.6702 1664748000 0.6702 1664755200 0.6701 1664762400 0.6702 1664769600 0.6701 1664776800 0.6701 1664784000 0.6701 1664791200 0.6699 1664798400 0.6692 1664805600 0.6693 1664812800 0.6695 1664820000 0.6696 1664827200 0.6689 1664834400 0.6682 1664841600 0.6683 1664848800 0.6682 1664856000 0.6692 1664863200 0.6691 1664870400 0.6691 1664877600 0.6690 1664884800 0.6693 1664892000 0.6687 1664899200 0.6680 1664906400 0.6684 1664913600 0.6676 1664920800 0.6685 1664928000 0.6687 1664935200 0.6676 1664942400 0.6679 1664949600 0.6629 1664956800 0.6571 1664964000 0.6547 1664971200 0.6563 1664978400 0.6684 1664985600 0.6693 1664992800 0.6686 1665000000 0.6675 1665007200 0.6663 1665014400 0.6674 1665021600 0.6663 1665028800 0.6660 1665036000 0.6674 1665043200 0.6666 1665050400 0.6660 1665057600 0.6657 1665064800 0.6663 1665072000 0.6658 1665079200 0.6659 1665086400 0.6667 1665093600 0.6658 1665100800 0.6659 1665108000 0.6657 1665115200 0.6657 1665122400 0.6647 1665129600 0.6646 1665136800 0.6650 1665144000 0.6650 1665151200 0.6648 1665158400 0.6640 1665165600 0.6640 1665172800 0.6620 1665180000 0.6631 1665187200 0.6644 1665194400 0.6643 1665201600 0.6645 1665208800 0.6645 1665216000 0.6640 1665223200 0.6652 1665230400 0.6662 1665237600 0.6665 1665244800 0.6666 1665252000 0.6668 1665259200 0.6670 1665266400 0.6668 1665273600 0.6669 1665280800 0.6667 1665288000 0.6666 1665295200 0.6653 1665302400 0.6651 1665309600 0.6650 1665316800 0.6650 1665324000 0.6646 1665331200 0.6647 1665338400 0.6648 1665345600 0.6648 1665352800 0.6640 1665360000 0.6641 1665367200 0.6641 1665374400 0.6640 1665381600 0.6641 1665388800 0.6642 1665396000 0.6642 1665403200 0.6643 1665410400 0.6642 1665417600 0.6642 1665424800 0.6639 1665432000 0.6639 1665439200 0.6639 1665446400 0.6642 1665453600 0.6641 1665460800 0.6639 1665468000 0.6633 1665475200 0.6639 1665482400 0.6636 1665489600 0.6639 1665496800 0.6637 1665504000 0.6630 1665511200 0.6622 1665518400 0.6619 1665525600 0.6626 1665532800 0.6627 1665540000 0.6626 1665547200 0.6629 1665554400 0.6630 1665561600 0.6629 1665568800 0.6621 1665576000 0.6622 1665583200 0.6619 1665590400 0.6596 1665597600 0.6596 1665604800 0.6604 1665612000 0.6598 1665619200 0.6602 1665626400 0.6598 1665633600 0.6598 1665640800 0.6597 1665648000 0.6600 1665655200 0.6597 1665662400 0.6597 1665669600 0.6597 1665676800 0.6591 1665684000 0.6605 1665691200 0.6606 1665698400 0.6604 1665705600 0.6592 1665712800 0.6603 1665720000 0.6602 1665727200 0.6604 1665734400 0.6601 1665741600 0.6604 1665748800 0.6603 1665756000 0.6633 1665763200 0.6635 1665770400 0.6630 1665777600 0.6599 1665784800 0.6598 1665792000 0.6649 1665799200 0.6649 1665806400 0.6650 1665813600 0.6650 1665820800 0.6631 1665828000 0.6650 1665835200 0.6651 1665842400 0.6649 1665849600 0.6649 1665856800 0.6650 1665864000 0.6652 1665871200 0.6651 1665878400 0.6651 1665885600 0.6649 1665892800 0.6650 1665900000 0.6648 1665907200 0.6637 1665914400 0.6636 1665921600 0.6637 1665928800 0.6636 1665936000 0.6638 1665943200 0.6588 1665950400 0.6587 1665957600 0.6600 1665964800 0.6603 1665972000 0.6600 1665979200 0.6600 1665986400 0.6598 1665993600 0.6598 1666000800 0.6599 1666008000 0.6586 1666015200 0.6586 1666022400 0.6599 1666029600 0.6596 1666036800 0.6604 1666044000 0.6616 1666051200 0.6614 1666058400 0.6618 1666065600 0.6620 1666072800 0.6601 1666080000 0.6599 1666087200 0.6600 1666094400 0.6598 1666101600 0.6596 1666108800 0.6597 1666116000 0.6594 1666123200 0.6590 1666130400 0.6594 1666137600 0.6607 1666144800 0.6539 1666152000 0.6545 1666159200 0.6545 1666166400 0.6544 1666173600 0.6545 1666180800 0.6551 1666188000 0.6591 1666195200 0.6586 1666202400 0.6585 1666209600 0.6587 1666216800 0.6577 1666224000 0.6579 1666231200 0.6581 1666238400 0.6581 1666245600 0.6581 1666252800 0.6582 1666260000 0.6581 1666267200 0.6576 1666274400 0.6576 1666281600 0.6576 1666288800 0.6572 1666296000 0.6573 1666303200 0.6574 1666310400 0.6571 1666317600 0.6580 1666324800 0.6574 1666332000 0.6580 1666339200 0.6580 1666346400 0.6572 1666353600 0.6569 1666360800 0.6589 1666368000 0.6580 1666375200 0.6578 1666382400 0.6576 1666389600 0.6575 1666396800 0.6574 1666404000 0.6574 1666411200 0.6588 1666418400 0.6575 1666425600 0.6587 1666432800 0.6584 1666440000 0.6584 1666447200 0.6574 1666454400 0.6575 1666461600 0.6595 1666468800 0.6568 1666476000 0.6586 1666483200 0.6587 1666490400 0.6575 1666497600 0.6593 1666504800 0.6575 1666512000 0.6576 1666519200 0.6574 1666526400 0.6573 1666533600 0.6573 1666540800 0.6573 1666548000 0.6586 1666555200 0.6589 1666562400 0.6586 1666569600 0.6585 1666576800 0.6585 1666584000 0.6584 1666591200 0.6576 1666598400 0.6584 1666605600 0.6583 1666612800 0.6584 1666620000 0.6577 1666627200 0.6582 1666634400 0.6581 1666641600 0.6582 1666648800 0.6575 1666656000 0.6576 1666663200 0.6581 1666670400 0.6582 1666677600 0.6579 1666684800 0.6584 1666692000 0.6578 1666699200 0.6578 1666706400 0.6578 1666713600 0.6578 1666720800 0.6576 1666728000 0.6556 1666735200 0.6557 1666742400 0.6566 1666749600 0.6571 1666756800 0.6572 1666764000 0.6574 1666771200 0.6574 1666778400 0.6569 1666785600 0.6567 1666792800 0.6568 1666800000 0.6570 1666807200 0.6567 1666814400 0.6563 1666821600 0.6562 1666828800 0.6550 1666836000 0.6561 1666843200 0.6554 1666850400 0.6558 1666857600 0.6559 1666864800 0.6558 1666872000 0.6551 1666879200 0.6545 1666886400 0.6551 1666893600 0.6551 1666900800 0.6551 1666908000 0.6558 1666915200 0.6556 1666922400 0.6553 1666929600 0.6555 1666936800 0.6549 1666944000 0.6550 1666951200 0.6550 1666958400 0.6542 1666965600 0.6548 1666972800 0.6550 1666980000 0.6551 1666987200 0.6552 1666994400 0.6544 1667001600 0.6543 1667008800 0.6541 1667016000 0.6544 1667023200 0.6542 1667030400 0.6541 1667037600 0.6540 1667044800 0.6545 1667052000 0.6540 1667059200 0.6548 1667066400 0.6548 1667073600 0.6559 1667080800 0.6549 1667088000 0.6549 1667095200 0.6554 1667102400 0.6554 1667109600 0.6555 1667116800 0.6555 1667124000 0.6554 1667131200 0.6557 1667138400 0.6556 1667145600 0.6557 1667152800 0.6554 1667160000 0.6558 1667167200 0.6556 1667174400 0.6557 1667181600 0.6558 1667188800 0.6557 1667196000 0.6573 1667203200 0.6575 1667210400 0.6561 1667217600 0.6562 1667224800 0.6561 1667232000 0.6562 1667239200 0.6555 1667260800 0.6549 1667246400 0.6557 1667253600 0.6555 1667268000 0.6554 1667275200 0.6556 1667282400 0.6557 1667289600 0.6543 1667296800 0.6547 1667304000 0.6539 1667311200 0.6539 1667318400 0.6538 1667325600 0.6534 1667332800 0.6535 1667340000 0.6539 1667347200 0.6539 1667354400 0.6551 1667361600 0.6550 1667368800 0.6533 1667376000 0.6533 1667383200 0.6533 1667390400 0.6536 1667412000 0.6528 1667419200 0.6523 1667426400 0.6521 1667433600 0.6524 1667440800 0.6523 1667448000 0.6521 1667455200 0.6516 1667462400 0.6527 1667469600 0.6528 1667476800 0.6529 1667484000 0.6522 1667491200 0.6520 1667498400 0.6525 1667505600 0.6517 1667512800 0.6512 1667520000 0.6512 1667527200 0.6511 1667534400 0.6518 1667541600 0.6520 1667548800 0.6512 1667556000 0.6512 1667563200 0.6517 1667570400 0.6524 1667577600 0.6516 1667584800 0.6519 1667592000 0.6535 1667599200 0.6524 1667606400 0.6530 1667613600 0.6529 1667620800 0.6530 1667628000 0.6536 1667635200 0.6537 1667642400 0.6539 1667649600 0.6527 1667656800 0.6534 1667664000 0.6542 1667671200 0.6537 1667678400 0.6538 1667685600 0.6537 1667692800 0.6539 1667700000 0.6545 1667707200 0.6532 1667714400 0.6536 1667721600 0.6536 1667728800 0.6536 1667736000 0.6536 1667743200 0.6531 1667750400 0.6530 1667757600 0.6529 1667764800 0.6537 1667772000 0.6535 1667779200 0.6536 1667786400 0.6540 1667793600 0.6541 1667800800 0.6536 1667808000 0.6542 1667815200 0.6542 1667822400 0.6542 1667829600 0.6534 1667836800 0.6534 1667844000 0.6540 1667851200 0.6535 1667858400 0.6533 1667865600 0.6534 1667872800 0.6533 1667880000 0.6530 1667887200 0.6530 1667894400 0.6524 1667901600 0.6528 1667908800 0.6534 1667916000 0.6535 1667923200 0.6536 1667930400 0.6529 1667937600 0.6531 1667944800 0.6534 1667952000 0.6536 1667959200 0.6529 1667966400 0.6534 1667973600 0.6532 1667980800 0.6533 1667988000 0.6531 1667995200 0.6524 1668002400 0.6531 1668009600 0.6529 1668016800 0.6529 1668024000 0.6516 1668031200 0.6516 1668038400 0.6524 1668045600 0.6522 1668052800 0.6522 1668060000 0.6518 1668067200 0.6525 1668074400 0.6523 1668081600 0.6522 1668088800 0.6503 1668096000 0.6503 1668103200 0.6500 1668110400 0.6503 1668117600 0.6502 1668124800 0.6497 1668132000 0.6492 1668139200 0.6494 1668146400 0.6499 1668153600 0.6490 1668160800 0.6496 1668168000 0.6499 1668175200 0.6499 1668182400 0.6500 1668189600 0.6488 1668196800 0.6495 1668204000 0.6487 1668211200 0.6485 1668218400 0.6486 1668225600 0.6485 1668232800 0.6489 1668240000 0.6489 1668247200 0.6493 1668254400 0.6485 1668261600 0.6490 1668268800 0.6256 1668276000 0.6241 1668283200 0.6254 1668290400 0.6253 1668297600 0.6253 1668304800 0.6253 1668312000 0.6254 1668319200 0.6247 1668326400 0.6254 1668333600 0.6254 1668340800 0.6253 1668348000 0.6247 1668355200 0.6253 1668362400 0.6257 1668369600 0.6254 1668376800 0.6259 1668384000 0.6261 1668391200 0.6260 1668398400 0.6259 1668405600 0.6248 1668412800 0.6256 1668420000 0.6255 1668427200 0.6261 1668434400 0.6244 1668441600 0.6244 1668448800 0.6245 1668456000 0.6248 1668463200 0.6249 1668470400 0.6253 1668477600 0.6251 1668484800 0.6242 1668492000 0.6242 1668499200 0.6242 1668506400 0.6242 1668513600 0.6246 1668520800 0.6247 1668528000 0.6245 1668535200 0.6243 1668542400 0.6252 1668549600 0.6251 1668556800 0.6238 1668564000 0.6237 1668571200 0.6243 1668578400 0.6247 1668585600 0.6234 1668592800 0.6241 1668600000 0.6230 1668607200 0.6250 1668614400 0.6252 1668621600 0.6247 1668628800 0.6259 1668636000 0.6262 1668643200 0.6266 1668650400 0.6262 1668657600 0.6263 1668664800 0.6258 1668672000 0.6265 1668679200 0.6260 1668686400 0.6256 1668693600 0.6260 1668700800 0.6260 1668708000 0.6253 1668715200 0.6260 1668722400 0.6250 1668729600 0.6245 1668736800 0.6255 1668744000 0.6257 1668751200 0.6255 1668758400 0.6249 1668765600 0.6230 1668772800 0.6236 1668780000 0.6233 1668787200 0.6230 1668794400 0.6232 1668801600 0.6090 1668808800 0.6087 1668816000 0.6232 1668823200 0.6225 1668830400 0.6224 1668837600 0.6223 1668844800 0.6224 1668852000 0.6224 1668859200 0.6222 1668866400 0.6225 1668873600 0.6223 1668880800 0.6222 1668888000 0.6215 1668895200 0.6220 1668902400 0.6223 1668909600 0.6220 1668916800 0.6222 1668924000 0.6222 1668931200 0.6224 1668938400 0.6225 1668945600 0.6226 1668952800 0.6218 1668960000 0.6220 1668967200 0.6223 1668974400 0.6225 1668981600 0.6223 1668988800 0.6225 1668996000 0.6217 1669003200 0.6218 1669010400 0.6210 1669017600 0.6218 1669024800 0.6218 1669032000 0.6218 1669039200 0.6209 1669046400 0.6199 1669053600 0.6206 1669060800 0.6229 1669068000 0.6227 1669075200 0.6234 1669082400 0.6228 1669089600 0.6229 1669096800 0.6229 1669104000 0.6224 1669111200 0.6227 1669118400 0.6226 1669125600 0.6228 1669132800 0.6228 1669140000 0.6228 1669147200 0.6216 1669154400 0.6214 1669161600 0.6210 1669168800 0.6212 1669176000 0.6213 1669183200 0.6210 1669190400 0.6213 1669197600 0.6221 1669204800 0.6220 1669212000 0.6211 1669219200 0.6220 1669226400 0.6219 1669233600 0.6218 1669240800 0.6224 1669248000 0.6222 1669255200 0.6226 1669262400 0.6225 1669269600 0.6218 1669276800 0.6191 1669284000 0.6191 1669291200 0.6228 1669298400 0.6235 1669305600 0.6238 1669312800 0.6244 1669320000 0.6244 1669327200 0.6240 1669334400 0.6241 1669341600 0.6238 1669348800 0.6240 1669356000 0.6242 1669363200 0.6243 1669370400 0.6226 1669377600 0.6237 1669384800 0.6227 1669392000 0.6217 1669399200 0.6217 1669406400 0.6239 1669413600 0.6239 1669420800 0.6240 1669428000 0.6239 1669435200 0.6240 1669442400 0.6240 1669449600 0.6240 1669456800 0.6241 1669464000 0.6229 1669471200 0.6233 1669478400 0.6223 1669485600 0.6225 1669492800 0.6226 1669500000 0.6224 1669507200 0.6225 1669514400 0.6224 1669521600 0.6224 1669528800 0.6224 1669536000 0.6226 1669543200 0.6237 1669550400 0.6233 1669557600 0.6231 1669564800 0.6231 1669572000 0.6224 1669579200 0.6224 1669586400 0.6223 1669593600 0.6217 1669600800 0.6218 1669608000 0.6216 1669615200 0.6218 1669622400 0.6217 1669629600 0.6206 1669636800 0.6224 1669644000 0.6216 1669651200 0.6210 1669658400 0.6209 1669665600 0.6218 1669672800 0.6218 1669680000 0.6222 1669687200 0.6219 1669694400 0.6220 1669701600 0.6220 1669708800 0.6214 1669716000 0.6220 1669723200 0.6226 1669730400 0.6243 1669737600 0.6242 1669744800 0.6239 1669752000 0.6243 1669759200 0.6232 1669766400 0.6237 1669773600 0.6237 1669780800 0.6234 1669788000 0.6232 1669795200 0.6234 1669802400 0.6231 1669809600 0.6224 1669816800 0.6222 1669824000 0.6222 1669831200 0.6228 1669838400 0.6221 1669845600 0.6222 1669852800 0.6223 1669860000 0.6223 1669867200 0.6223 1669874400 0.6215 1669881600 0.6208 1669888800 0.6218 1669896000 0.6211 1669903200 0.6203 1669910400 0.6178 1669917600 0.6194 1669924800 0.6193 1669932000 0.6204 1669939200 0.6205 1669946400 0.6206 1669953600 0.6205 1669960800 0.6206 1669968000 0.6208 1669975200 0.6208 1669982400 0.6214 1669989600 0.6214 1669996800 0.6213 1670004000 0.6210 1670011200 0.6215 1670018400 0.6211 1670025600 0.6207 1670032800 0.6204 1670040000 0.6124 1670047200 0.6122 1670054400 0.6124 1670061600 0.6122 1670068800 0.6116 1670076000 0.6121 1670083200 0.6117 1670090400 0.6117 1670097600 0.6110 1670104800 0.6110 1670112000 0.6117 1670119200 0.6115 1670126400 0.6115 1670133600 0.6116 1670140800 0.6117 1670148000 0.6116 1670155200 0.6116 1670162400 0.6115 1670169600 0.6110 1670176800 0.6112 1670184000 0.6111 1670191200 0.6111 1670198400 0.6112 1670205600 0.6112 1670212800 0.6113 1670220000 0.6112 1670227200 0.6112 1670234400 0.6111 1670241600 0.6113 1670248800 0.6108 1670256000 0.6105 1670263200 0.6110 1670270400 0.6111 1670277600 0.6119 1670284800 0.6106 1670292000 0.6105 1670299200 0.6111 1670306400 0.6111 1670313600 0.6105 1670320800 0.6103 1670328000 0.6107 1670335200 0.6107 1670342400 0.6108 1670349600 0.6113 1670356800 0.6119 1670364000 0.6118 1670371200 0.6117 1670378400 0.6111 1670385600 0.6119 1670392800 0.6121 1670400000 0.6118 1670407200 0.6118 1670414400 0.6113 1670421600 0.6118 1670428800 0.6108 1670436000 0.6107 1670443200 0.6101 1670450400 0.6099 1670457600 0.6031 1670464800 0.6098 1670472000 0.6104 1670479200 0.6104 1670486400 0.6105 1670493600 0.6104 1670500800 0.6120 1670508000 0.6116 1670515200 0.6119 1670522400 0.6120 1670529600 0.6114 1670536800 0.6112 1670544000 0.6101 1670551200 0.6112 1670558400 0.6113 1670565600 0.6112 1670572800 0.6107 1670580000 0.6100 1670587200 0.6105 1670594400 0.6096 1670601600 0.6099 1670608800 0.6104 1670616000 0.6106 1670623200 0.6116 1670630400 0.6098 1670637600 0.6097 1670644800 0.6103 1670652000 0.6106 1670659200 0.6108 1670666400 0.6101 1670673600 0.6100 1670680800 0.6105 1670688000 0.6106 1670695200 0.6099 1670702400 0.6100 1670709600 0.6099 1670716800 0.6104 1670724000 0.6097 1670731200 0.6090 1670738400 0.6093 1670745600 0.6098 1670752800 0.6097 1670760000 0.6098 1670767200 0.6096 1670774400 0.6092 1670781600 0.6090 1670788800 0.6081 1670796000 0.6081 1670803200 0.6081 1670810400 0.6074 1670817600 0.6074 1670824800 0.6079 1670832000 0.6080 1670839200 0.6078 1670846400 0.6157 1670853600 0.6160 1670860800 0.6150 1670868000 0.6155 1670875200 0.6138 1670882400 0.6058 1670889600 0.6055 1670896800 0.6050 1670904000 0.6062 1670911200 0.6058 1670918400 0.6058 1670925600 0.6056 1670932800 0.6057 1670940000 0.6057 1670947200 0.6056 1670954400 0.6050 1670961600 0.6133 1670968800 0.6134 1670976000 0.6054 1670983200 0.6053 1670990400 0.6053 1670997600 0.6054 1671004800 0.6050 1671012000 0.6051 1671019200 0.6049 1671026400 0.6053 1671033600 0.6049 1671040800 0.6054 1671048000 0.6049 1671055200 0.6061 1671062400 0.6053 1671069600 0.6053 1671076800 0.6055 1671084000 0.6053 1671091200 0.6047 1671098400 0.6052 1671105600 0.6052 1671112800 0.6047 1671120000 0.6048 1671127200 0.6057 1671134400 0.6057 1671141600 0.6057 1671148800 0.6050 1671156000 0.6055 1671163200 0.6056 1671170400 0.6056 1671177600 0.6059 1671184800 0.6050 1671192000 0.6049 1671199200 0.6049 1671206400 0.6047 1671213600 0.6049 1671220800 0.6051 1671228000 0.6051 1671235200 0.6052 1671242400 0.6057 1671249600 0.6057 1671256800 0.6056 1671264000 0.6057 1671271200 0.6049 1671278400 0.6051 1671285600 0.6056 1671292800 0.6056 1671300000 0.6055 1671307200 0.6050 1671314400 0.6051 1671321600 0.6053 1671328800 0.6052 1671336000 0.6053 1671343200 0.6053 1671350400 0.6053 1671357600 0.6054 1671364800 0.6055 1671372000 0.6048 1671379200 0.6045 1671386400 0.6050 1671393600 0.6050 1671400800 0.6048 1671408000 0.6054 1671415200 0.6054 1671422400 0.6050 1671429600 0.6049 1671436800 0.6049 1671444000 0.6052 1671451200 0.6051 1671458400 0.6052 1671465600 0.6052 1671472800 0.6058 1671480000 0.6062 1671487200 0.6060 1671494400 0.6060 1671501600 0.6070 1671508800 0.6071 1671516000 0.6065 1671523200 0.6066 1671530400 0.6071 1671537600 0.6072 1671544800 0.6077 1671552000 0.6075 1671559200 0.6069 1671566400 0.6068 1671573600 0.6060 1671580800 0.6060 1671588000 0.6058 1671595200 0.6064 1671602400 0.6060 1671609600 0.6059 1671616800 0.6050 1671624000 0.6057 1671631200 0.6062 1671638400 0.6097 1671645600 0.6057 1671652800 0.6057 1671660000 0.6061 1671667200 0.6073 1671674400 0.6071 1671681600 0.6074 1671688800 0.6072 1671696000 0.6068 1671703200 0.6066 1671710400 0.6052 1671724800 0.6042 1671732000 0.6052 1671739200 0.6047 1671796800 0.6046 1671804000 0.6042 1671811200 0.6054 1671818400 0.6048 1671825600 0.6047 1671832800 0.6045 1671840000 0.6047 1671847200 0.6045 1671854400 0.6041 1671861600 0.6039 1671868800 0.6040 1671876000 0.6034 1671883200 0.6036 1671890400 0.6039 1671897600 0.6038 1671904800 0.6037 1671912000 0.6038 1671919200 0.6037 1671926400 0.6039 1671933600 0.6039 1671940800 0.6040 1671948000 0.6039 1671955200 0.6040 1671962400 0.6040 1671969600 0.6040 1671976800 0.6039 1671984000 0.6039 1671998400 0.1485 1672020000 0.3024 1672027200 0.1194 1672034400 0.2619 1672041600 0.1031 1672048800 0.1159 1672056000 0.2581 1672063200 0.3498 1672070400 0.4023 1672077600 0.2786 1672084800 0.2839 1672099200 0.4425 1672120800 0.3860 1672128000 0.1741 1672135200 0.2069 1672142400 0.3948 1672149600 0.0754 1672156800 0.3524 1672164000 0.2903 1672171200 0.1275 1672178400 0.6067 1672185600 0.6065 1672192800 0.6065 1672200000 0.6061 1672207200 0.6064 1672214400 0.6071 1672221600 0.6096 1672228800 0.6065 1672236000 0.6070 1672243200 0.6067 1672250400 0.6063 1672257600 0.6064 1672264800 0.6062 1672272000 0.6062 1672279200 0.6062 1672286400 0.6056 1672293600 0.6053 1672300800 0.6054 1672308000 0.6053 1672315200 0.6055 1672322400 0.6068 1672329600 0.6047 1672336800 0.6050 1672344000 0.6051 1672351200 0.6051 1672358400 0.6050 1672365600 0.6050 1672372800 0.6036 1672380000 0.6036 1672387200 0.6028 1672394400 0.6038 1672401600 0.6046 1672408800 0.6044 1672416000 0.6048 1672423200 0.6048 1672430400 0.6048 1672437600 0.6046 1672444800 0.6047 1672452000 0.6048 1672459200 0.6049 1672466400 0.6049 1672473600 0.6050 1672480800 0.6050 1672488000 0.6051 1672495200 0.6049 1672502400 0.6047 1672509600 0.6046 1672516800 0.6046 1672524000 0.6047 1672531200 0.6048 1672538400 0.6047 1672545600 0.6048 1672552800 0.6047 1672560000 0.6049 1672567200 0.6048 1672574400 0.6048 1672581600 0.6050 1672588800 0.6058 1672596000 0.6057 1672603200 0.6058 1672610400 0.6056 1672617600 0.6056 1672624800 0.6052 1672632000 0.6051 1672639200 0.6041 1672646400 0.6043 1672653600 0.6043 1672660800 0.6045 1672668000 0.6043 1672675200 0.6029 1672682400 0.6027 1672689600 0.6039 1672696800 0.6039 1672704000 0.6026 1672711200 0.6027 1672718400 0.6023 1672725600 0.6025 1672732800 0.6024 1672740000 0.6023 1672747200 0.6033 1672754400 0.5981 1672761600 0.5980 1672768800 0.6031 1672776000 0.6013 1672783200 0.6000 1672790400 0.6000 1672797600 0.6011 1672804800 0.6012 1672812000 0.6011 1672819200 0.6011 1672826400 0.6013 1672833600 0.6014 1672840800 0.6013 1672848000 0.6030 1672855200 0.6057 1672862400 0.6038 1672869600 0.6041 1672876800 0.6041 1672884000 0.6039 1672891200 0.6041 1672898400 0.6042 1672905600 0.6041 1672912800 0.6043 1672920000 0.6054 1672927200 0.6057 1672934400 0.6052 1672941600 0.6047 1672948800 0.6048 1672956000 0.6048 1672963200 0.6042 1672970400 0.6041 1672977600 0.6043 1672984800 0.6043 1672992000 0.6043 1672999200 0.6042 1673006400 0.6041 1673013600 0.6042 1673020800 0.6037 1673028000 0.6051 1673035200 0.6015 1673042400 0.6019 1673049600 0.6029 1673056800 0.6025 1673064000 0.6026 1673071200 0.6021 1673078400 0.6021 1673085600 0.6021 1673092800 0.6037 1673100000 0.6021 1673107200 0.6020 1673114400 0.6019 1673121600 0.6021 1673128800 0.6009 1673136000 0.6009 1673143200 0.6043 1673150400 0.6045 1673157600 0.6044 1673164800 0.6044 1673172000 0.6021 1673179200 0.6023 1673186400 0.6032 1673193600 0.6020 1673200800 0.6018 1673208000 0.6019 1673215200 0.6018 1673222400 0.6019 1673229600 0.6019 1673236800 0.6021 1673244000 0.6028 1673251200 0.6028 1673258400 0.6025 1673265600 0.6023 1673272800 0.6034 1673280000 0.6022 1673287200 0.6042 1673294400 0.6046 1673301600 0.6045 1673308800 0.6041 1673316000 0.6060 1673323200 0.6063 1673330400 0.6058 1673337600 0.6055 1673344800 0.6056 1673352000 0.6049 1673359200 0.6048 1673366400 0.6042 1673373600 0.6036 1673380800 0.6036 1673388000 0.6042 1673395200 0.6050 1673402400 0.6055 1673409600 0.6056 1673416800 0.6054 1673424000 0.6062 1673431200 0.6062 1673438400 0.6052 1673445600 0.6056 1673452800 0.6052 1673460000 0.6055 1673467200 0.6049 1673474400 0.6052 1673481600 0.6052 1673488800 0.6049 1673496000 0.6054 1673503200 0.6055 1673510400 0.6054 1673517600 0.6057 1673524800 0.6052 1673532000 0.6052 1673539200 0.6055 1673546400 0.6052 1673553600 0.6055 1673560800 0.6051 1673568000 0.6051 1673575200 0.6052 1673582400 0.6054 1673589600 0.6052 1673596800 0.6047 1673604000 0.6050 1673611200 0.6054 1673618400 0.6048 1673625600 0.6043 1673632800 0.6049 1673640000 0.6050 1673647200 0.6061 1673654400 0.6063 1673661600 0.6057 1673668800 0.6053 1673676000 0.6059 1673683200 0.6059 1673690400 0.6058 1673697600 0.6048 1673704800 0.6052 1673712000 0.6059 1673719200 0.6042 1673726400 0.6048 1673733600 0.6041 1673740800 0.6044 1673748000 0.6050 1673755200 0.6052 1673762400 0.6048 1673769600 0.6049 1673776800 0.6048 1673784000 0.6067 1673791200 0.6068 1673798400 0.6058 1673805600 0.6051 1673812800 0.6052 1673820000 0.6052 1673827200 0.6055 1673834400 0.6053 1673841600 0.6054 1673848800 0.6052 1673856000 0.6051 1673863200 0.6050 1673870400 0.6055 1673877600 0.6046 1673884800 0.6046 1673892000 0.5978 1673899200 0.5976 1673906400 0.5978 1673913600 0.5974 1673920800 0.5978 1673928000 0.5980 1673935200 0.5980 1673942400 0.5983 1673949600 0.5981 1673956800 0.5987 1673964000 0.5986 1673971200 0.5996 1673978400 0.5989 1673985600 0.5989 1673992800 0.5996 1674000000 0.5994 1674007200 0.5993 1674014400 0.5987 1674021600 0.5986 1674028800 0.5985 1674036000 0.5991 1674043200 0.5985 1674050400 0.5991 1674057600 0.5975 1674064800 0.5972 1674072000 0.6048 1674079200 0.6051 1674086400 0.6055 1674093600 0.6055 1674100800 0.6055 1674108000 0.6055 1674115200 0.6056 1674122400 0.6049 1674129600 0.6051 1674136800 0.6049 1674144000 0.6039 1674151200 0.6044 1674158400 0.6044 1674158400 0.6044 1674165600 0.6036 1674165600 0.6036 1674244800 0.6038 1674252000 0.6039 1674266400 0.6032 1674273600 0.6037 1674280800 0.6043 1674288000 0.6044 1674295200 0.6043 1674302400 0.6037 1674309600 0.6043 1674316800 0.6043 1674324000 0.6040 1674331200 0.6040 1674338400 0.6040 1674345600 0.6041 1674352800 0.6034 1674360000 0.6041 1674367200 0.6040 1674374400 0.6056 1674381600 0.6057 1674388800 0.6056 1674396000 0.6057 1674403200 0.6055 1674410400 0.6051 1674417600 0.5974 1674424800 0.6045 1674432000 0.6054 1674439200 0.5981 1674446400 0.6054 1674453600 0.6053 1674460800 0.6052 1674468000 0.6046 1674475200 0.6045 1674482400 0.6047 1674489600 0.5970 1674496800 0.5983 1674504000 0.5986 1674511200 0.5991 1674518400 0.6064 1674525600 0.5990 1674532800 0.6063 1674540000 0.6080 1674547200 0.6007 1674554400 0.6067 1674561600 0.6080 1674568800 0.6073 1674576000 0.6008 1674583200 0.5889 1674590400 0.5894 1674597600 0.5961 1674604800 0.5964 1674612000 0.5955 1674619200 0.5967 1674626400 0.5974 1674633600 0.5972 1674640800 0.5891 1674648000 0.5962 1674655200 0.5965 1674662400 0.5967 1674669600 0.5963 1674676800 0.5898 1674684000 0.5961 1674691200 0.5969 1674698400 0.5969 1674705600 0.5967 1674712800 0.5967 1674720000 0.5956 1674727200 0.5955 1674734400 0.5950 1674741600 0.5870 1674748800 0.5940 1674756000 0.5955 1674763200 0.5949 1674770400 0.5952 1674777600 0.5946 1674784800 0.5951 1674792000 0.5954 1674799200 0.5951 1674806400 0.5951 1674813600 0.5944 1674820800 0.5950 1674828000 0.5962 1674835200 0.5961 1674842400 0.5954 1674849600 0.5959 1674856800 0.5950 1674864000 0.5944 1674871200 0.5943 1674878400 0.5945 1674885600 0.5944 1674892800 0.5944 1674900000 0.5944 1674907200 0.5938 1674914400 0.5940 1674921600 0.5940 1674928800 0.5933 1674936000 0.5940 1674943200 0.5939 1674950400 0.5940 1674957600 0.5940 1674964800 0.5939 1674972000 0.5928 1674979200 0.5940 1674986400 0.5933 1674993600 0.5938 1675000800 0.5931 1675008000 0.5934 1675015200 0.5933 1675022400 0.6157 1675029600 0.6156 1675036800 0.6157 1675044000 0.6157 1675051200 0.6157 1675058400 0.6160 1675065600 0.6160 1675072800 0.6159 1675080000 0.6149 1675087200 0.6150 1675094400 0.6151 1675101600 0.6164 1675108800 0.6159 1675116000 0.6161 1675123200 0.6160 1675130400 0.6165 1675137600 0.6165 1675144800 0.6163 1675152000 0.6165 1675159200 0.6164 1675166400 0.6156 1675173600 0.6149 1675180800 0.6142 1675188000 0.6132 1675195200 0.6149 1675202400 0.6148 1675209600 0.6150 1675216800 0.6143 1675224000 0.6144 1675231200 0.6151 1675238400 0.6148 1675245600 0.6142 1675252800 0.6132 1675260000 0.6137 1675267200 0.6135 1675274400 0.6133 1675281600 0.6128 1675288800 0.6117 1675296000 0.6121 1675303200 0.6120 1675310400 0.6125 1675317600 0.6125 1675324800 0.6118 1675332000 0.6127 1675339200 0.6127 1675346400 0.6102 1675353600 0.6125 1675360800 0.6129 1675368000 0.6132 1675375200 0.6125 1675382400 0.6122 1675389600 0.6129 1675396800 0.6126 1675404000 0.6130 1675411200 0.6134 1675418400 0.6128 1675425600 0.6137 1675432800 0.6132 1675440000 0.6132 1675447200 0.6132 1675454400 0.6139 1675461600 0.6138 1675468800 0.6137 1675476000 0.6136 1675483200 0.6128 1675490400 0.6134 1675497600 0.6129 1675504800 0.6128 1675512000 0.6129 1675519200 0.6135 1675526400 0.6135 1675533600 0.6132 1675540800 0.6138 1675548000 0.6137 1675555200 0.6136 1675562400 0.6131 1675569600 0.6136 1675576800 0.6129 1675584000 0.6129 1675591200 0.6128 1675598400 0.6133 1675605600 0.6126 1675612800 0.6128 1675620000 0.6127 1675627200 0.6126 1675634400 0.6125 1675641600 0.6127 1675648800 0.6126 1675656000 0.6125 1675663200 0.6125 1675670400 0.6124 1675677600 0.6122 1675684800 0.6123 1675692000 0.6121 1675699200 0.6115 1675706400 0.6119 1675713600 0.6120 1675720800 0.6132 1675728000 0.6127 1675735200 0.6127 1675742400 0.6127 1675749600 0.6129 1675756800 0.6130 1675764000 0.6125 1675771200 0.6134 1675778400 0.6135 1675785600 0.6135 1675792800 0.6129 1675800000 0.6142 1675807200 0.6134 1675814400 0.6135 1675821600 0.6136 1675828800 0.6130 1675836000 0.6130 1675843200 0.6135 1675850400 0.6135 1675857600 0.6135 1675864800 0.6133 1675872000 0.6140 1675879200 0.6129 1675886400 0.6140 1675893600 0.6142 1675900800 0.6143 1675908000 0.6142 1675915200 0.6143 1675922400 0.6127 1675929600 0.6133 1675936800 0.6130 1675944000 0.6148 1675951200 0.6141 1675958400 0.6142 1675965600 0.6144 1675972800 0.6139 1675980000 0.6138 1675987200 0.6138 1675994400 0.6144 1676001600 0.6145 1676008800 0.6144 1676016000 0.6146 1676023200 0.6143 1676030400 0.6143 1676037600 0.6141 1676044800 0.6135 1676052000 0.6134 1676059200 0.6136 1676066400 0.6136 1676073600 0.6136 1676080800 0.6129 1676088000 0.6135 1676095200 0.6139 1676102400 0.6138 1676109600 0.6134 1676116800 0.6134 1676124000 0.6133 1676131200 0.6133 1676138400 0.6140 1676145600 0.6144 1676152800 0.6143 1676160000 0.6144 1676167200 0.6143 1676174400 0.6144 1676181600 0.6142 1676188800 0.6146 1676196000 0.6142 1676203200 0.6140 1676210400 0.6140 1676217600 0.6139 1676224800 0.6140 1676232000 0.6133 1676239200 0.6138 1676246400 0.6139 1676253600 0.6140 1676260800 0.6139 1676268000 0.6140 1676275200 0.6140 1676282400 0.6140 1676289600 0.6140 1676296800 0.6139 1676304000 0.6139 1676311200 0.6138 1676318400 0.6144 1676325600 0.6158 1676332800 0.6145 1676340000 0.6137 1676347200 0.6106 1676354400 0.6108 1676361600 0.6132 1676368800 0.6132 1676376000 0.6133 1676383200 0.6136 1676390400 0.6135 1676397600 0.6136 1676404800 0.6136 1676412000 0.6142 1676419200 0.6153 1676426400 0.6151 1676433600 0.6157 1676440800 0.6158 1676448000 0.6157 1676455200 0.6157 1676462400 0.6155 1676469600 0.6146 1676476800 0.6145 1676484000 0.6128 1676491200 0.6135 1676498400 0.6137 1676505600 0.6134 1676512800 0.6151 1676520000 0.6141 1676527200 0.6138 1676534400 0.6138 1676541600 0.6137 1676548800 0.6137 1676556000 0.6139 1676563200 0.6143 1676570400 0.6134 1676577600 0.6135 1676584800 0.6161 1676592000 0.6164 1676599200 0.6163 1676606400 0.6163 1676613600 0.6162 1676620800 0.6163 1676628000 0.6167 1676635200 0.6164 1676642400 0.6164 1676649600 0.6160 1676656800 0.6153 1676664000 0.6158 1676671200 0.6154 1676678400 0.6155 1676685600 0.6153 1676692800 0.6154 1676700000 0.6154 1676707200 0.6151 1676714400 0.6156 1676721600 0.6155 1676728800 0.6150 1676736000 0.6151 1676743200 0.6148 1676750400 0.6151 1676757600 0.6149 1676764800 0.6151 1676772000 0.6150 1676779200 0.6151 1676786400 0.6149 1676793600 0.6148 1676800800 0.6147 1676808000 0.6148 1676815200 0.6148 1676822400 0.6147 1676829600 0.6150 1676836800 0.6149 1676844000 0.6150 1676851200 0.6151 1676858400 0.6149 1676865600 0.6148 1676872800 0.6147 1676880000 0.6142 1676887200 0.6140 1676894400 0.6137 1676901600 0.6136 1676908800 0.6136 1676916000 0.6134 1676923200 0.6128 1676930400 0.6134 1676937600 0.6135 1676944800 0.6135 1676952000 0.6134 1676959200 0.6127 1676966400 0.6128 1676973600 0.6129 1676980800 0.6138 1676988000 0.6135 1676995200 0.6136 1677002400 0.6135 1677009600 0.6135 1677016800 0.6134 1677024000 0.6136 1677031200 0.6137 1677038400 0.6137 1677045600 0.6145 1677052800 0.6125 1677060000 0.6133 1677067200 0.6138 1677074400 0.6136 1677081600 0.6138 1677088800 0.6137 1677096000 0.6148 1677103200 0.6143 1677110400 0.6144 1677117600 0.6103 1677124800 0.6098 1677132000 0.6102 1677139200 0.6102 1677146400 0.6099 1677153600 0.6108 1677160800 0.6105 1677168000 0.6127 1677175200 0.6109 1677182400 0.6129 1677189600 0.6129 1677196800 0.6135 1677204000 0.6132 1677211200 0.6134 1677218400 0.6133 1677225600 0.6131 1677232800 0.6131 1677240000 0.6125 1677247200 0.6129 1677254400 0.6126 1677261600 0.6126 1677268800 0.6129 1677276000 0.6126 1677283200 0.6127 1677290400 0.6129 1677297600 0.6110 1677304800 0.6110 1677312000 0.6124 1677319200 0.6118 1677326400 0.6134 1677333600 0.6140 1677340800 0.6178 1677348000 0.6178 1677355200 0.6178 1677362400 0.6179 1677369600 0.6177 1677376800 0.6176 1677384000 0.6177 1677391200 0.6176 1677398400 0.6170 1677405600 0.6165 1677412800 0.6166 1677420000 0.6165 1677427200 0.6167 1677434400 0.6160 1677441600 0.6167 1677448800 0.6166 1677456000 0.6166 1677463200 0.6178 1677470400 0.6164 1677477600 0.6164 1677484800 0.6167 1677492000 0.6163 1677499200 0.6164 1677506400 0.6163 1677513600 0.6163 1677520800 0.6166 1677528000 0.6165 1677535200 0.6165 1677542400 0.6159 1677549600 0.6158 1677556800 0.6161 1677564000 0.6159 1677571200 0.6160 1677578400 0.6158 1677585600 0.6151 1677592800 0.6156 1677600000 0.6159 1677607200 0.6183 1677614400 0.6190 1677621600 0.6188 1677628800 0.6188 1677636000 0.6186 1677643200 0.6198 1677650400 0.6202 1677657600 0.6203 1677664800 0.6192 1677672000 0.6194 1677679200 0.6193 1677686400 0.6193 1677693600 0.6194 1677700800 0.6205 1677708000 0.6206 1677715200 0.6202 1677722400 0.6201 1677729600 0.6196 1677736800 0.6196 1677744000 0.6197 1677751200 0.6198 1677758400 0.6201 1677765600 0.6201 1677772800 0.6202 1677780000 0.6196 1677787200 0.6201 1677794400 0.6185 1677801600 0.6209 1677808800 0.6208 1677816000 0.6208 1677823200 0.6190 1677830400 0.6184 1677837600 0.6189 1677844800 0.6182 1677852000 0.6192 1677859200 0.6188 1677866400 0.6192 1677873600 0.6194 1677880800 0.6192 1677888000 0.6194 1677895200 0.6191 1677902400 0.6184 1677909600 0.6184 1677916800 0.6185 1677924000 0.6186 1677931200 0.6191 1677938400 0.6186 1677945600 0.6190 1677952800 0.6190 1677960000 0.6189 1677967200 0.6188 1677974400 0.6186 1677981600 0.6193 1677988800 0.6188 1677996000 0.6193 1678003200 0.6187 1678010400 0.6199 1678017600 0.6197 1678024800 0.6176 1678032000 0.6183 1678039200 0.6182 1678046400 0.6181 1678053600 0.6196 1678060800 0.6197 1678068000 0.6196 1678075200 0.6195 1678082400 0.6195 1678089600 0.6196 1678096800 0.6198 1678104000 0.6199 1678111200 0.6203 1678118400 0.6204 1678125600 0.6204 1678132800 0.6189 1678140000 0.6203 1678147200 0.6202 1678154400 0.6202 1678161600 0.6189 1678168800 0.6206 1678176000 0.6210 1678183200 0.6194 1678190400 0.6211 1678197600 0.6210 1678204800 0.6208 1678212000 0.6206 1678219200 0.6165 1678226400 0.6167 1678233600 0.6163 1678240800 0.6174 1678248000 0.6173 1678255200 0.6173 1678262400 0.6174 1678269600 0.6172 1678276800 0.6172 1678284000 0.6172 1678291200 0.6170 1678298400 0.6170 1678305600 0.6157 1678312800 0.6150 1678320000 0.6151 1678327200 0.6151 1678334400 0.6145 1678341600 0.6145 1678348800 0.6150 1678356000 0.6119 1678363200 0.6118 1678370400 0.6113 1678377600 0.6113 1678384800 0.6072 1678392000 0.6114 1678399200 0.6112 1678406400 0.6111 1678413600 0.6105 1678420800 0.6109 1678428000 0.6109 1678435200 0.6111 1678442400 0.6100 1678449600 0.6123 1678456800 0.6120 1678464000 0.6119 1678471200 0.6120 1678478400 0.6070 1678485600 0.6071 1678492800 0.6070 1678500000 0.6070 1678507200 0.6071 1678514400 0.6071 1678521600 0.6077 1678528800 0.6077 1678536000 0.6072 1678543200 0.6072 1678550400 0.6072 1678557600 0.6070 1678564800 0.6065 1678572000 0.6063 1678579200 0.6069 1678586400 0.6069 1678593600 0.6070 1678600800 0.6069 1678608000 0.6070 1678615200 0.6065 1678622400 0.6065 1678629600 0.6064 1678636800 0.6063 1678644000 0.6056 1678651200 0.6059 1678658400 0.6056 1678665600 0.6062 1678672800 0.6055 1678680000 0.6038 1678687200 0.6025 1678694400 0.6028 1678701600 0.6029 1678708800 0.6035 1678716000 0.6035 1678723200 0.6051 1678730400 0.6050 1678737600 0.6045 1678744800 0.6229 1678752000 0.6231 1678759200 0.6232 1678766400 0.6230 1678773600 0.6220 1678780800 0.6218 1678788000 0.6223 1678795200 0.6223 1678802400 0.6226 1678809600 0.6221 1678816800 0.6220 1678824000 0.6219 1678831200 0.6218 1678838400 0.6224 1678845600 0.6215 1678852800 0.6215 1678860000 0.6221 1678867200 0.6223 1678874400 0.6220 1678881600 0.6232 1678888800 0.6232 1678896000 0.6233 1678903200 0.6230 1678910400 0.6232 1678917600 0.6229 1678924800 0.6230 1678932000 0.6228 1678939200 0.6235 1678946400 0.6231 1678953600 0.6235 1678960800 0.6236 1678968000 0.6243 1678975200 0.6228 1678982400 0.6231 1678989600 0.6228 1678996800 0.6237 1679004000 0.6238 1679011200 0.6235 1679018400 0.6232 1679025600 0.6227 1679032800 0.6223 1679040000 0.6226 1679047200 0.6220 1679054400 0.6226 1679061600 0.6229 1679068800 0.6229 1679076000 0.6229 1679083200 0.6239 1679090400 0.6243 1679097600 0.6237 1679104800 0.6237 1679112000 0.6239 1679119200 0.6237 1679126400 0.6240 1679133600 0.6239 1679140800 0.6233 1679148000 0.6231 1679155200 0.6224 1679162400 0.6223 1679169600 0.6227 1679176800 0.6204 1679184000 0.6206 1679191200 0.6206 1679198400 0.6207 1679205600 0.6205 1679212800 0.6207 1679220000 0.6206 1679227200 0.6208 1679234400 0.6207 1679241600 0.6207 1679248800 0.6188 1679256000 0.6165 1679263200 0.6205 1679270400 0.6205 1679277600 0.6204 1679284800 0.6199 1679292000 0.6200 1679299200 0.6198 1679306400 0.6196 1679313600 0.6195 1679320800 0.6202 1679328000 0.6203 1679335200 0.6201 1679342400 0.6201 1679349600 0.6198 1679356800 0.6197 1679364000 0.6197 1679371200 0.6198 1679378400 0.6201 1679385600 0.6200 1679392800 0.6199 1679400000 0.6200 1679407200 0.6196 1679414400 0.6200 1679421600 0.6192 1679428800 0.6193 1679436000 0.6191 1679443200 0.6190 1679450400 0.6186 1679457600 0.6191 1679464800 0.6188 1679472000 0.6199 1679479200 0.6176 1679486400 0.6175 1679493600 0.6204 1679500800 0.6210 1679508000 0.6206 1679515200 0.6206 1679522400 0.6205 1679529600 0.6207 1679536800 0.6204 1679544000 0.6204 1679551200 0.6206 1679558400 0.6197 1679565600 0.6191 1679572800 0.6206 1679580000 0.6202 1679587200 0.6203 1679594400 0.6200 1679601600 0.6198 1679608800 0.6199 1679616000 0.6190 1679623200 0.6200 1679630400 0.6199 1679637600 0.6199 1679644800 0.6202 1679652000 0.6200 1679659200 0.6202 1679666400 0.6202 1679673600 0.6202 1679680800 0.6196 1679688000 0.6195 1679695200 0.6186 1679702400 0.6192 1679709600 0.6192 1679716800 0.6188 1679724000 0.6187 1679731200 0.6186 1679738400 0.6186 1679745600 0.6187 1679752800 0.6186 1679760000 0.6187 1679767200 0.6185 1679774400 0.6187 1679781600 0.6192 1679788800 0.6194 1679796000 0.6194 1679803200 0.6194 1679810400 0.6194 1679817600 0.6194 1679824800 0.6195 1679832000 0.6196 1679839200 0.6192 1679846400 0.6193 1679853600 0.6193 1679860800 0.6194 1679868000 0.6187 1679875200 0.6193 1679882400 0.6191 1679889600 0.6191 1679896800 0.6199 1679904000 0.6191 1679911200 0.6191 1679918400 0.6189 1679925600 0.6187 1679932800 0.6188 1679940000 0.6188 1679947200 0.6174 1679954400 0.6179 1679961600 0.6174 1679968800 0.6174 1679976000 0.6173 1679983200 0.6173 1679990400 0.6174 1679997600 0.6171 1680004800 0.6174 1680012000 0.6174 1680019200 0.6174 1680026400 0.6173 1680033600 0.6176 1680040800 0.6176 1680048000 0.6177 1680055200 0.6175 1680062400 0.6179 1680069600 0.6178 1680076800 0.6156 1680084000 0.6160 1680091200 0.6158 1680098400 0.6155 1680105600 0.6144 1680112800 0.6144 1680120000 0.6145 1680127200 0.6131 1680134400 0.6133 1680141600 0.6128 1680148800 0.6130 1680156000 0.6115 1680163200 0.6117 1680170400 0.6120 1680177600 0.6131 1680184800 0.6128 1680192000 0.6125 1680199200 0.6135 1680206400 0.6132 1680213600 0.6141 1680220800 0.6142 1680228000 0.6143 1680235200 0.6142 1680242400 0.6142 1680249600 0.6141 1680256800 0.6141 1680264000 0.6141 1680271200 0.6149 1680278400 0.6154 1680472800 0.6134 1680552000 0.6112 1680559200 0.6116 1680566400 0.6117 1680573600 0.6116 1680580800 0.6117 1680588000 0.6118 1680595200 0.6116 1680602400 0.6117 1680609600 0.6117 1680616800 0.6091 1680624000 0.6095 1680631200 0.6089 1680638400 0.6115 1680645600 0.6115 1680652800 0.6116 1680660000 0.6116 1680667200 0.6118 1680674400 0.6118 1680681600 0.6118 1680688800 0.6109 1680696000 0.6110 1680703200 0.6108 1680710400 0.6104 1680717600 0.6107 1680724800 0.6108 1680732000 0.6101 1680739200 0.6110 1680746400 0.6111 1680753600 0.6111 1680760800 0.6106 1680768000 0.6106 1680775200 0.6102 1680782400 0.6105 1680789600 0.6105 1680796800 0.6105 1680804000 0.6105 1680811200 0.6099 1680818400 0.6093 1680825600 0.6099 1680832800 0.6099 1680840000 0.6099 1680847200 0.6089 1680854400 0.6089 1680861600 0.6098 1680868800 0.6099 1680876000 0.6098 1680883200 0.6099 1680890400 0.6097 1680897600 0.6099 1680904800 0.6096 1680912000 0.6097 1680919200 0.6096 1680926400 0.6097 1680933600 0.6097 1680940800 0.6097 1680948000 0.6097 1680955200 0.6101 1680962400 0.6101 1680969600 0.6095 1680976800 0.6092 1680984000 0.6097 1680991200 0.6087 1680998400 0.6093 1681005600 0.6093 1681012800 0.6094 1681020000 0.6093 1681027200 0.6094 1681034400 0.6092 1681041600 0.6094 1681048800 0.6093 1681214400 0.6095 1681221600 0.6088 1681228800 0.6093 1681236000 0.6095 1681243200 0.6097 1681250400 0.6097 1681257600 0.6098 1681264800 0.6093 1681272000 0.6095 1681279200 0.6095 1681286400 0.6095 1681293600 0.6095 1681300800 0.6092 1681308000 0.6093 1681315200 0.6093 1681322400 0.6084 1681329600 0.6071 1681336800 0.6074 1681344000 0.6080 1681351200 0.6085 1681358400 0.6077 1681365600 0.6089 1681372800 0.6084 1681380000 0.6089 1681387200 0.6090 1681394400 0.6095 1681401600 0.6093 1681408800 0.6091 1681416000 0.6091 1681423200 0.6079 1681430400 0.6079 1681437600 0.6085 1681444800 0.6091 1681452000 0.6084 1681459200 0.6082 1681466400 0.6081 1681473600 0.6079 1681480800 0.6083 1681488000 0.6083 1681495200 0.6083 1681502400 0.6084 1681509600 0.6079 1681516800 0.6086 1681524000 0.6085 1681531200 0.6080 1681538400 0.6078 1681545600 0.6079 1681552800 0.6085 1681560000 0.6084 1681567200 0.6087 1681574400 0.6088 1681581600 0.6088 1681588800 0.6088 1681596000 0.6087 1681603200 0.6087 1681610400 0.6086 1681617600 0.6086 1681624800 0.6086 1681632000 0.6093 1681639200 0.6092 1681646400 0.6026 1681653600 0.6096 1681660800 0.6096 1681668000 0.6097 1681675200 0.6101 1681682400 0.6100 1681689600 0.6101 1681696800 0.6097 1681704000 0.6092 1681711200 0.6017 1681718400 0.6087 1681725600 0.6085 1681732800 0.6086 1681740000 0.6091 1681747200 0.6092 1681754400 0.6087 1681761600 0.6086 1681768800 0.6084 1681776000 0.6090 1681783200 0.6090 1681790400 0.6086 1681797600 0.6093 1681804800 0.6094 1681812000 0.6093 1681819200 0.6095 1681826400 0.6098 1681833600 0.6093 1681840800 0.6089 1681848000 0.6091 1681855200 0.6071 1681862400 0.6072 1681869600 0.6079 1681876800 0.6089 1681884000 0.6089 1681891200 0.6092 1681898400 0.6088 1681905600 0.6093 1681912800 0.6090 1681920000 0.6089 1681927200 0.6086 1681934400 0.6088 1681941600 0.6068 1681948800 0.6057 1681956000 0.6086 1681963200 0.6086 1681970400 0.6085 1681977600 0.6087 1681984800 0.6084 1681992000 0.6074 1681999200 0.6075 1682006400 0.6077 1682013600 0.6073 1682020800 0.6075 1682028000 0.6075 1682035200 0.6075 1682042400 0.6077 1682049600 0.6068 1682056800 0.6065 1682064000 0.6064 1682071200 0.6058 1682078400 0.6065 1682085600 0.6087 1682092800 0.6087 1682100000 0.6086 1682107200 0.6081 1682114400 0.6082 1682121600 0.6083 1682128800 0.6088 1682136000 0.6087 1682143200 0.6088 1682150400 0.6088 1682157600 0.6083 1682164800 0.6085 1682172000 0.6082 1682179200 0.6075 1682186400 0.6080 1682193600 0.6081 1682200800 0.6081 1682208000 0.6075 1682215200 0.6078 1682222400 0.6079 1682229600 0.6079 1682236800 0.6080 1682244000 0.6012 1682251200 0.6080 1682258400 0.6086 1682265600 0.6086 1682272800 0.6087 1682280000 0.6087 1682287200 0.6085 1682294400 0.6085 1682301600 0.6068 1682308800 0.6085 1682316000 0.6086 1682323200 0.6086 1682330400 0.6086 1682337600 0.6086 1682344800 0.6087 1682352000 0.6086 1682359200 0.6086 1682366400 0.6075 1682373600 0.6078 1682380800 0.6089 1682388000 0.6086 1682395200 0.6076 1682402400 0.6077 1682409600 0.6090 1682416800 0.6087 1682424000 0.6089 1682431200 0.6089 1682438400 0.6096 1682445600 0.6098 1682452800 0.6100 1682460000 0.6096 1682467200 0.6090 1682474400 0.6090 1682481600 0.6092 1682488800 0.6097 1682496000 0.6096 1682503200 0.6102 1682510400 0.6103 1682517600 0.6108 1682524800 0.6108 1682532000 0.6107 1682539200 0.6109 1682546400 0.6084 1682553600 0.6118 1682560800 0.6113 1682568000 0.6111 1682575200 0.6114 1682582400 0.6114 1682589600 0.6112 1682596800 0.6105 1682604000 0.6106 1682611200 0.6103 1682618400 0.6103 1682625600 0.6104 1682632800 0.6101 1682640000 0.6105 1682647200 0.6106 1682654400 0.6112 1682661600 0.6094 1682668800 0.6104 1682676000 0.6109 1682683200 0.6099 1682690400 0.6102 1682697600 0.6103 1682704800 0.6102 1682712000 0.6100 1682719200 0.6091 1682726400 0.6073 1682733600 0.6013 1682740800 0.6015 1682748000 0.6014 1682755200 0.6014 1682762400 0.6014 1682769600 0.6014 1682776800 0.6013 1682784000 0.6015 1682791200 0.6014 1682798400 0.6014 1682805600 0.6085 1682812800 0.6084 1682820000 0.6100 1682827200 0.6099 1682834400 0.6100 1682841600 0.6105 1682848800 0.6101 1682856000 0.6094 1682863200 0.6093 1682870400 0.6094 1682877600 0.6088 1682884800 0.6091 1682892000 0.6096 1682899200 0.6097 1682906400 0.6098 1682913600 0.6093 1682920800 0.6088 1682928000 0.6095 1682935200 0.6089 1682942400 0.6095 1682949600 0.6088 1682956800 0.6079 1682964000 0.6077 1682971200 0.6076 1682978400 0.6076 1682985600 0.6094 1682992800 0.6096 1683000000 0.6103 1683007200 0.6104 1683014400 0.6103 1683021600 0.6103 1683028800 0.6104 1683036000 0.6101 1683043200 0.6090 1683050400 0.6095 1683057600 0.6113 1683064800 0.6112 1683072000 0.6111 1683079200 0.6110 1683086400 0.6114 1683093600 0.6114 1683100800 0.6110 1683108000 0.6105 1683115200 0.6105 1683122400 0.6101 1683129600 0.6100 1683136800 0.6102 1683144000 0.6105 1683151200 0.6105 1683158400 0.6105 1683165600 0.6102 1683172800 0.6103 1683180000 0.6101 1683187200 0.6110 1683194400 0.6109 1683201600 0.6109 1683208800 0.6111 1683216000 0.6111 1683223200 0.6105 1683230400 0.6107 1683237600 0.6102 1683244800 0.6109 1683252000 0.6114 1683259200 0.6107 1683266400 0.6095 1683273600 0.6097 1683280800 0.6103 1683288000 0.6109 1683295200 0.6104 1683309600 0.6101 1683324000 0.6089 1683331200 0.6096 1683338400 0.6095 1683345600 0.6099 1683352800 0.6097 1683360000 0.6096 1683367200 0.6096 1683374400 0.6095 1683381600 0.6100 1683388800 0.6102 1683396000 0.6100 1683403200 0.6096 1683410400 0.6095 1683417600 0.6106 1683424800 0.6104 1683432000 0.6106 1683676800 0.6099 1683684000 0.6098 1683691200 0.6099 1683698400 0.6099 1683705600 0.6111 1683712800 0.6099 1683720000 0.6098 1683727200 0.6096 1683734400 0.6098 1683741600 0.6095 1683748800 0.6085 1683756000 0.6087 1683763200 0.6083 1683770400 0.6091 1683777600 0.6100 1683784800 0.6100 1683791940 0.6101 1683799200 0.6101 1683806400 0.6101 1683813600 0.6104 1683820800 0.6106 1683828000 0.6107 1683835200 0.6100 1683842400 0.6096 1683849600 0.6097 1683856800 0.6098 1683864000 0.6096 1683871200 0.6094 1683878400 0.6095 1683885600 0.6095 1683892800 0.6096 1683900000 0.6091 1683907200 0.6091 1683914400 0.6091 1683921600 0.6084 1683928800 0.6083 1684000800 0.6085 1684008000 0.6085 1684015200 0.6083 1684022400 0.6084 1684029600 0.6083 1684036800 0.6084 1684044000 0.6084 1684051200 0.6079 1684065600 0.6085 1684072800 0.6069 1684080000 0.6084 1684094400 0.6157 1684108800 0.6166 1684152000 0.6161 1684166400 0.6164 1684173600 0.6286 1684180800 0.6252 1684188000 0.6234 1684195200 0.6234 1684202400 0.6235 1684209600 0.6236 1684216800 0.6235 1684224000 0.6243 1684231200 0.6241 1684238400 0.6268 1684245600 0.6265 1684252800 0.6255 1684260000 0.6256 1684267200 0.6277 1684274400 0.6280 1684281600 0.6283 1684288800 0.6281 1684296000 0.6290 1684303200 0.6284 1684310400 0.6284 1684317600 0.6279 1684324800 0.6284 1684332000 0.6290 1684339200 0.6278 1684346400 0.6275 1684353600 0.6272 1684360800 0.6284 1684368000 0.6286 1684375200 0.6285 1684382400 0.6293 1684389600 0.6292 1684396800 0.6281 1684404000 0.6296 1684411200 0.6298 1684591200 0.6317 1684598400 0.6317 1684605600 0.6318 1684612800 0.6318 1684620000 0.6306 1684627200 0.6308 1684634400 0.6302 1684641600 0.6313 1684648800 0.6317 1684656000 0.6317 1684663200 0.6303 1684670400 0.6307 1684677600 0.6310 1684684800 0.6311 1684692000 0.6323 1684699200 0.6325 1684706400 0.6332 1684713600 0.6337 1684720800 0.6342 1684728000 0.6337 1684735200 0.6343 1684742400 0.6346 1684749600 0.6383 1684756800 0.6382 1684764000 0.6379 1684771200 0.6378 1684778400 0.6375