1613556000  7.1104
1613563200  7.1076
1613570400  7.1139
1613577600  7.1141
1613584800  7.1082
1613592000  7.1634
1613599200  7.1335
1613606400  7.1141
1613613600  7.1198
1613620800  7.0884
1613628000  7.0927
1613635200  7.0999
1613642400  7.0948
1613649600  7.0929
1613656800  7.0936
1613664000  7.0911
1613671200  7.0987
1613678400  7.1167
1613685600  7.1194
1613692800  7.1171
1613700000  7.1149
1613707200  7.0895
1613714400  7.0981
1613721600  7.0901
1613728800  7.0941
1613736000  7.0929
1613743200  7.0892
1613750400  7.0866
1613757600  7.0860
1613764800  7.1381
1613772000  7.1391
1613779200  7.1400
1613786400  7.1336
1613793600  7.1132
1613800800  7.1105
1613808000  7.1117
1613815200  7.1118
1613822400  7.1116
1613829600  7.1091
1613836800  7.1158
1613844000  7.1131
1613851200  7.1443
1613858400  7.1366
1613865600  7.1390
1613872800  7.1399
1613880000  7.1198
1613887200  7.1156
1613894400  7.1141
1613901600  7.1173
1613908800  7.1185
1613916000  7.1162
1613923200  7.1163
1613930400  7.1171
1613937600  7.1390
1613944800  7.1327
1613952000  7.1290
1613959200  7.1386
1613966400  7.1121
1613973600  7.1103
1613980800  7.0894
1613988000  7.0977
1613995200  7.1143
1614002400  7.1146
1614009600  7.0989
1614016800  7.1086
1614024000  7.1423
1614031200  7.1381
1614038400  7.1365
1614045600  7.1236
1614052800  7.1076
1614060000  7.1066
1614067200  7.1064
1614074400  7.1075
1614081600  7.1180
1614088800  7.1227
1614096000  7.1243
1614103200  7.1204
1614110400  7.1433
1614117600  7.1374
1614124800  7.1337
1614132000  7.1326
1614139200  7.1053
1614146400  7.1225
1614153600  7.1186
1614160800  7.1198
1614168000  7.1372
1614175200  7.1152
1614182400  7.1216
1614189600  7.1368
1614196800  7.1611
1614204000  7.1605
1614211200  7.1594
1614218400  7.1583
1614225600  7.1336
1614232800  7.1302
1614240000  7.1346
1614247200  7.2176
1614254400  7.1352
1614261600  7.1362
1614268800  7.1293
1614276000  7.1323
1614283200  7.1491
1614290400  7.1445
1614297600  7.1467
1614312000  7.1308
1614319200  7.1329
1614326400  7.1417
1614333600  7.1402
1614340800  7.1334
1614348000  7.1321
1614355200  7.1233
1614362400  7.1196
1614369600  7.1520
1614376800  7.1534
1614384000  7.1525
1614391200  7.1445
1614398400  7.1339
1614405600  7.1344
1614412800  7.1368
1614420000  7.1302
1614427200  7.1264
1614434400  7.1242
1614441600  7.1257
1614448800  7.1241
1614456000  7.1557
1614463200  7.1545
1614470400  7.1553
1614477600  7.1585
1614484800  7.1310
1614492000  7.1312
1614499200  7.1310
1614506400  7.1315
1614513600  7.1318
1614520800  7.1283
1614528000  7.1504
1614535200  7.1431
1614542400  7.1763
1614549600  7.1753
1614564000  7.1751
1614556800  7.1745
1614571200  7.1467
1614578400  7.1455
1614585600  7.1484
1614592800  7.1409
1614600000  7.1408
1614607200  7.1293
1614614400  7.1222
1614621600  7.1297
1614628800  7.1571
1614636000  7.1635
1614643200  7.1591
1614650400  7.1577
1614657600  7.1363
1614664800  7.1348
1614672000  7.1357
1614679200  7.1402
1614686400  7.1329
1614693600  7.1332
1614700800  7.1330
1614708000  7.1347
1614715200  7.1606
1614722400  7.1615
1614729600  7.1588
1614736800  7.1638
1614744000  7.1343
1614751200  7.1394
1614758400  7.1376
1614765600  7.1399
1614772800  6.7241
1614780000  7.1351
1614787200  7.1311
1614794400  7.1359
1614801600  7.1626
1614808800  7.1679
1614816000  7.1670
1614823200  7.1730
1614830400  7.1455
1614837600  7.1474
1614844800  7.1533
1614852000  7.1481
1614859200  7.1522
1614866400  7.1462
1614873600  7.1487
1614880800  7.1466
1614888000  7.1778
1614895200  7.1744
1614902400  7.1788
1614909600  7.1830
1614916800  7.1620
1614924000  7.1616
1614931200  7.1649
1614938400  7.1557
1614945600  7.1579
1614952800  7.1473
1614974400  7.2286
1614981600  7.2017
1614988800  7.1988
1614996000  7.1949
1615003200  7.1726
1615010400  7.1718
1615017600  7.1730
1615024800  7.1633
1615032000  7.1699
1615039200  7.1703
1615046400  7.1708
1615053600  7.1686
1615060800  7.2036
1615068000  7.2022
1615075200  7.2026
1615082400  7.1982
1615089600  7.1706
1615096800  7.1676
1615104000  7.1683
1615111200  7.1662
1615118400  7.1663
1615125600  7.1829
1615132800  7.1697
1615140000  7.1706
1615147200  7.2036
1615154400  7.2046
1615161600  7.2040
1615168800  7.1936
1615176000  7.1702
1615183200  7.1637
1615190400  7.1672
1615197600  7.1716
1615204800  7.1794
1615212000  7.1680
1615219200  7.1678
1615226400  7.1733
1615233600  7.1953
1615240800  7.2070
1615248000  7.1929
1615255200  7.1837
1615262400  7.1809
1615269600  7.1806
1615276800  7.1792
1615284000  7.1817
1615291200  7.1798
1615298400  7.1788
1615305600  7.1787
1615312800  7.1154
1615320000  7.1937
1615327200  7.1877
1615334400  7.1582
1615341600  7.1839
1615348800  7.1622
1615356000  7.1729
1615363200  7.1713
1615370400  7.1667
1615377600  7.1630
1615384800  7.1612
1615392000  7.1633
1615399200  7.1587
1615406400  7.1937
1615413600  7.1916
1615420800  7.2131
1615428000  7.1857
1615435200  7.1592
1615442400  7.1493
1615449600  7.1508
1615456800  7.1392
1615464000  7.1394
1615471200  7.1335
1615478400  7.1393
1615485600  7.1321
1615492800  7.1541
1615500000  7.1652
1615507200  7.1645
1615514400  7.1521
1615521600  7.1301
1615528800  7.1322
1615536000  7.1290
1615543200  7.1258
1615550400  7.1208
1615557600  7.1396
1615564800  7.1340
1615572000  7.1223
1615579200  7.1370
1615586400  7.1305
1615593600  7.1269
1615600800  7.1243
1615608000  7.0966
1615615200  7.0934
1615622400  7.0903
1615629600  7.0888
1615636800  7.0807
1615644000  7.0761
1617566400  9.9576
1617573600  8.2952
1617580800  8.2958
1617588000  8.2979
1617595200  8.2716
1617602400  8.2794
1617609600  8.2573
1617616800  8.2511
1617624000  8.2528
1617631200  8.2525
1617638400  8.2629
1617645600  8.2571
1617652800  8.2704
1617660000  8.2674
1617667200  8.2658
1617674400  8.2666
1617681600  8.2500
1617688800  8.2398
1617696000  8.2346
1617703200  8.2443
1617710400  8.2513
1617717600  8.2348
1617724800  8.2490
1617732000  8.3764
1617739200  8.3994
1617746400  8.3943
1617753600  8.3724
1617760800  8.3585
1617768000  8.2846
1617775200  8.2852
1617782400  8.2756
1617789600  8.2788
1617796800  8.2717
1617804000  8.2879
1617811200  8.2938
1617818400  8.2895
1617825600  8.2920
1617832800  8.3040
1617840000  8.3038
1617847200  8.2371
1617854400  8.2302
1617861600  8.2307
1617868800  8.2296
1617876000  8.2272
1617883200  8.2346
1617890400  8.2334
1617897600  8.2351
1617904800  8.2824
1617912000  8.2967
1617919200  8.2906
1617926400  8.2902
1617933600  8.2853
1617940800  8.2851
1617948000  8.2883
1617955200  8.2896
1617962400  8.2869
1617969600  8.2905
1617976800  8.2673
1617984000  8.2660
1617991200  8.2676
1617998400  8.3213
1618005600  8.3203
1618012800  8.3217
1618020000  8.3161
1618027200  8.2973
1618034400  8.3007
1618041600  8.2871
1618048800  8.2957
1618056000  8.3017
1618063200  8.3020
1618070400  8.2974
1618077600  8.3447
1618084800  8.3545
1618092000  8.3600
1618099200  8.3607
1618106400  8.3605
1618113600  8.3446
1618120800  8.3480
1618128000  8.3462
1618135200  8.3400
1618142400  8.3346
1618149600  8.3349
1618156800  8.3370
1618164000  8.3360
1618171200  8.3585
1618178400  8.3590
1618185600  8.3621
1618192800  8.3581
1618200000  8.3456
1618207200  8.3351
1618214400  8.3335
1618221600  8.3330
1618228800  8.3274
1618236000  8.3474
1618243200  8.3537
1618250400  8.3833
1618257600  8.3952
1618264800  8.3910
1618272000  8.3948
1618279200  8.3914
1618286400  8.3884
1618293600  8.3965
1618300800  8.3855
1618308000  8.3819
1618315200  8.3969
1618322400  8.3678
1618329600  8.3706
1618336800  8.3768
1618344000  8.4073
1618351200  8.4041
1618358400  8.4109
1618365600  8.3996
1618372800  8.3953
1618380000  8.4103
1618387200  8.3963
1618394400  8.3966
1618401600  8.3996
1618408800  8.3964
1618416000  8.4141
1618423200  8.4557
1618430400  8.4951
1618437600  8.4884
1618444800  8.4901
1618452000  8.4886
1618459200  8.4912
1618466400  8.4975
1618473600  8.4748
1618480800  8.4940
1618488000  8.4954
1618495200  8.4997
1618502400  8.5002
1618509600  8.4998
1618516800  8.5076
1618524000  8.5112
1618531200  8.5123
1618538400  8.5125
1618545600  8.5149
1618552800  8.5171
1618560000  8.5165
1618567200  8.5102
1618574400  8.5066
1618581600  8.5144
1618588800  8.5092
1618596000  8.5070
1618603200  8.5091
1618610400  8.5080
1618617600  8.5105
1618624800  8.5152
1618632000  8.5163
1618639200  8.5150
1618646400  8.5128
1618653600  8.5092
1618660800  8.5060
1618668000  8.4819
1618675200  8.4845
1618682400  8.4883
1618689600  8.5134
1618696800  8.5194
1618704000  8.5203
1618711200  8.5182
1618718400  8.4934
1618725600  8.4905
1618732800  8.4949
1618740000  8.4926
1618747200  8.4950
1618754400  8.4958
1618761600  8.4969
1618768800  8.4940
1618776000  8.5090
1618783200  8.5077
1618790400  8.5049
1618797600  8.5051
1618804800  8.4895
1618812000  8.4855
1618819200  8.4895
1618826400  8.4844
1618833600  8.4842
1618840800  8.4826
1618848000  8.4859
1618855200  8.4893
1618862400  8.5094
1618869600  8.5054
1618876800  8.5093
1618884000  8.5047
1618891200  8.4899
1618898400  8.4861
1618905600  8.4984
1618912800  8.4927
1618920000  8.4913
1618927200  8.4902
1618934400  8.4978
1618941600  8.4853
1618948800  8.5164
1618956000  8.5101
1618963200  8.5096
1618970400  8.5074
1618977600  8.4902
1618984800  8.4883
1618992000  8.4892
1618999200  8.4874
1619006400  8.4864
1619013600  8.4865
1619020800  8.4874
1619028000  8.4905
1619035200  8.5139
1619042400  8.5102
1619049600  8.5130
1619056800  8.5084
1619064000  8.4916
1619071200  8.4779
1619078400  8.4787
1619085600  8.4705
1619092800  8.4776
1619100000  8.4778
1619107200  8.4818
1619114400  8.4855
1619121600  8.4786
1619128800  8.4787
1619136000  8.4769
1619143200  8.4734
1619150400  8.4529
1619157600  8.4618
1619164800  8.4505
1619172000  8.4519
1619179200  8.4508
1619186400  8.4386
1619193600  8.4462
1619200800  8.4453
1619208000  8.5288
1619215200  8.5260
1619222400  8.5263
1619229600  8.5236
1619236800  8.5032
1619244000  8.5013
1619251200  8.5009
1619258400  8.5024
1619265600  8.5106
1619272800  8.4909
1619280000  8.4890
1619287200  8.4902
1619294400  8.5156
1619301600  8.5092
1619308800  8.5262
1619316000  8.5213
1619323200  8.5063
1619330400  8.5011
1619337600  8.5031
1619344800  8.5018
1619352000  8.5086
1619359200  8.5016
1619366400  8.5040
1619373600  9.3339
1619380800  9.3552
1619388000  9.3535
1619395200  9.3535
1619402400  9.3559
1619409600  9.3354
1619416800  8.5011
1619424000  8.5059
1619431200  8.5099
1619438400  8.5110
1619445600  8.5114
1619452800  8.5084
1619460000  8.5075
1619467200  8.5276
1619474400  8.5222
1619481600  8.5243
1619488800  8.5258
1619496000  8.5010
1619503200  8.5011
1619510400  8.5065
1619517600  8.5044
1619524800  8.4925
1619532000  8.4831
1619539200  8.4873
1619546400  9.3092
1619553600  9.3273
1619560800  9.3311
1619568000  9.3257
1619575200  9.3329
1619582400  9.3272
1619589600  9.3016
1619596800  9.3019
1619604000  9.2989
1619611200  9.2985
1619618400  9.3157
1619625600  9.2999
1619632800  9.2962
1619640000  9.3031
1619647200  9.3063
1619654400  9.3017
1619661600  9.3043
1619668800  9.3060
1619676000  9.3066
1619683200  9.3084
1619690400  9.3092
1619697600  9.3066
1619704800  9.3039
1619712000  9.3064
1619719200  9.3050
1619726400  9.3098
1619733600  9.2991
1619740800  9.3201
1619748000  9.3228
1619755200  9.3194
1619762400  9.3183
1619769600  9.3254
1619776800  9.3136
1619784000  9.3131
1619791200  9.3089
1619798400  9.3108
1619805600  9.3093
1619812800  9.3085
1619820000  9.3110
1619834400  9.3056
1619827200  9.3086
1619841600  9.3058
1619848800  9.3036
1619856000  9.3094
1619863200  9.3069
1619870400  9.3052
1619877600  9.3160
1619884800  9.3180
1619892000  9.3167
1619899200  9.3157
1619906400  9.3122
1619913600  9.3145
1619920800  9.3182
1619928000  9.3105
1619935200  9.3118
1619942400  9.3117
1619949600  9.3115
1619956800  9.3113
1619964000  9.3133
1619971200  9.3127
1619978400  9.3125
1619985600  9.3215
1619992800  9.3192
1620000000  9.3262
1620007200  9.3169
1620014400  9.3180
1620021600  9.3262
1620028800  9.3284
1620036000  9.3219
1620043200  9.3203
1620050400  9.3191
1620057600  9.3236
1620064800  9.3257
1620072000  9.3301
1620079200  9.3323
1620086400  9.3279
1620093600  9.3265
1620100800  9.3281
1620108000  9.3299
1620115200  9.3359
1620122400  9.3308
1620129600  9.3304
1620136800  9.3282
1620144000  9.3271
1620151200  9.3255
1620158400  9.3085
1620165600  9.3091
1620172800  9.3089
1620180000  9.3048
1620187200  9.3125
1620194400  9.3141
1620201600  9.3047
1620208800  9.3018
1620216000  9.3058
1620223200  9.3071
1620230400  9.3050
1620237600  9.3084
1620244800  9.3100
1620252000  9.3056
1620259200  9.3038
1620266400  9.3037
1620273600  9.3071
1620280800  9.3051
1620288000  9.3017
1620295200  9.3042
1620302400  9.3044
1620309600  9.3115
1620316800  9.3115
1620324000  9.3093
1620331200  9.3020
1620338400  9.2952
1620345600  9.2942
1620352800  9.2890
1620360000  9.2897
1620367200  9.2696
1620374400  9.3007
1620381600  9.2935
1620388800  9.3009
1620396000  9.2886
1620403200  9.2998
1620410400  9.2952
1620417600  9.2846
1620424800  9.2796
1620432000  9.2738
1620439200  9.2767
1620446400  9.2803
1620453600  9.2818
1620460800  9.2789
1620468000  9.2824
1620475200  9.2837
1620482400  9.1769
1620489600  9.1687
1620496800  9.2819
1620504000  9.2801
1620511200  9.2793
1620518400  9.2842
1620525600  9.2823
1620532800  9.2848
1620540000  9.2768
1620547200  9.2757
1620554400  9.2768
1620561600  9.2764
1620568800  9.2784
1620576000  9.2778
1620583200  9.2793
1620590400  9.2725
1620597600  9.2754
1620604800  9.2762
1620612000  9.2771
1620619200  9.2787
1620626400  9.2790
1620633600  9.2818
1620640800  9.2795
1620648000  9.2802
1620655200  9.2840
1620662400  9.2737
1620669600  9.2760
1620676800  9.2789
1620684000  9.2759
1620691200  9.2819
1620698400  9.2730
1620705600  9.2727
1620712800  9.2735
1620720000  9.2781
1620727200  9.2698
1620734400  9.3453
1620741600  9.3418
1620748800  9.2679
1620756000  9.2623
1620763200  9.2592
1620770400  9.2528
1620777600  9.2660
1620784800  9.2661
1620792000  9.2654
1620799200  9.2614
1620806400  9.2668
1620813600  9.2571
1620820800  9.2614
1620828000  9.2585
1620835200  9.2624
1620842400  9.2667
1620849600  9.2615
1620856800  9.2561
1620864000  9.2578
1620871200  9.2494
1620878400  9.2625
1620885600  9.2603
1620892800  9.2603
1620900000  9.2585
1620907200  9.2597
1620914400  9.2601
1620921600  9.2652
1620928800  9.2601
1620936000  9.2599
1620943200  9.2610
1620950400  9.2575
1620957600  9.2555
1620964800  9.2568
1620972000  9.2597
1620979200  9.2587
1620986400  9.2569
1620993600  9.2607
1621000800  9.2606
1621008000  9.2551
1621015200  9.2524
1621022400  9.2484
1621029600  9.2468
1621036800  9.2546
1621044000  9.2466
1621051200  9.2467
1621058400  9.2479
1621065600  9.2514
1621072800  9.2521
1621080000  9.2518
1621087200  9.2575
1621094400  9.2546
1621101600  9.2542
1621108800  9.2576
1621116000  9.2283
1621123200  9.2345
1621130400  9.2302
1621137600  9.2257
1621144800  9.2301
1621152000  9.2319
1621159200  9.2317
1621166400  9.2373
1621173600  9.2449
1621180800  9.2516
1621188000  9.2514
1621195200  9.2515
1621202400  9.2506
1621209600  9.2526
1621216800  9.2455
1621224000  9.2471
1621231200  9.2483
1621238400  9.2494
1621245600  9.2471
1621252800  9.2526
1621260000  9.2551
1621267200  9.2463
1621274400  9.2446
1621281600  9.2387
1621288800  9.2290
1621296000  9.2238
1621303200  9.2247
1621310400  9.2247
1621317600  9.2228
1621324800  9.2183
1621332000  9.2239
1621339200  9.2302
1621346400  9.2215
1621353600  9.2171
1621360800  9.2216
1621368000  9.2210
1621375200  9.2212
1621382400  9.2152
1621389600  9.2154
1621396800  9.2190
1621404000  9.2148
1621411200  9.2106
1621418400  9.2140
1621425600  9.2134
1621432800  9.2163
1621440000  9.2118
1621447200  9.2096
1621454400  9.2006
1621461600  9.2025
1621468800  9.2002
1621476000  9.1963
1621483200  9.1962
1621490400  9.1965
1621497600  9.2041
1621504800  9.2047
1621512000  9.2081
1621519200  9.2015
1621526400  9.2780
1621533600  9.2759
1621540800  9.2771
1621548000  9.2729
1621555200  9.2722
1621562400  9.2687
1621569600  9.2646
1621576800  9.2617
1621584000  9.2687
1621591200  9.2626
1621598400  9.3034
1621605600  9.2894
1621612800  9.2811
1621620000  9.2732
1621627200  9.2754
1621634400  9.2686
1621641600  9.2664
1621648800  9.2664
1621656000  9.2655
1621663200  9.2633
1621670400  9.2624
1621677600  9.2593
1621684800  9.2605
1621692000  9.2638
1621699200  9.2696
1621706400  9.2630
1621713600  9.2666
1621720800  9.2649
1621728000  9.2709
1621735200  9.2612
1621742400  9.2592
1621749600  9.2665
1621756800  9.2691
1621764000  9.2640
1621771200  9.2669
1621778400  9.2673
1621785600  9.2632
1621792800  9.2614
1621800000  9.2627
1621807200  9.2611
1621814400  9.2628
1621821600  9.2585
1621828800  9.2645
1621836000  9.2655
1621843200  9.2675
1621850400  9.2655
1621857600  9.2280
1621864800  9.2265
1621872000  9.2269
1621879200  9.2285
1621886400  9.2256
1621893600  9.2228
1621900800  9.2215
1621908000  9.2202
1621915200  9.2219
1621922400  9.2273
1621929600  9.2283
1621936800  9.2329
1621944000  9.2298
1621951200  9.2243
1621958400  9.2242
1621965600  9.2244
1621972800  9.2263
1621980000  9.2274
1621987200  9.2347
1621994400  9.2259
1622001600  9.2260
1622008800  9.2212
1622016000  9.2257
1622023200  9.2253
1622030400  9.2294
1622037600  9.2427
1622044800  9.2306
1622052000  9.2204
1622059200  9.2224
1622066400  9.2235
1622073600  9.2209
1622080800  9.2202
1622088000  9.2299
1622095200  9.2293
1622102400  9.2295
1622109600  9.2275
1622116800  9.2267
1622124000  9.2262
1622131200  9.2262
1622138400  9.2277
1622145600  9.2275
1622152800  9.2304
1622160000  9.2223
1622167200  9.2184
1622174400  9.2158
1622181600  9.2127
1622188800  9.2173
1622196000  9.2149
1622203200  9.2142
1622210400  9.2128
1622217600  9.1989
1622224800  9.1943
1622232000  9.1913
1622239200  9.1894
1622246400  9.1962
1622253600  9.1891
1622260800  9.1901
1622268000  9.1883
1622275200  9.1922
1622282400  9.1897
1622289600  9.1950
1622296800  9.1902
1622304000  9.1896
1622311200  9.1918
1622318400  9.1966
1622325600  9.1951
1622332800  9.1910
1622340000  9.1912
1622347200  9.1912
1622354400  9.1883
1622361600  9.1892
1622368800  9.1904
1622376000  9.1842
1622383200  9.1842
1622390400  9.1823
1622397600  9.1875
1622404800  9.1922
1622412000  9.1920
1622419200  9.1924
1622426400  9.1955
1622433600  9.1976
1622440800  9.1942
1622448000  9.1904
1622455200  9.1858
1622462400  9.1886
1622469600  9.1919
1622476800  9.1939
1622484000  9.1942
1622491200  9.2104
1622498400  9.2289
1622512800  9.2294
1622505600  9.2072
1622520000  9.2084
1622527200  9.2069
1622534400  9.2046
1622541600  9.2039
1622548800  9.2087
1622556000  9.2097
1622563200  9.2240
1622570400  9.2203
1622577600  9.2480
1622584800  9.2439
1622592000  9.2215
1622599200  9.2225
1622606400  9.2193
1622613600  9.2259
1622620800  9.2119
1622628000  9.2329
1622635200  9.2365
1622642400  9.2305
1622649600  9.2257
1622656800  9.2270
1622664000  9.2315
1622671200  9.2265
1622678400  9.2427
1622685600  9.2347
1622692800  9.2362
1622700000  9.2323
1622707200  9.2384
1622714400  9.2355
1622721600  9.2375
1622728800  9.2386
1622736000  9.2338
1622743200  9.3041
1622750400  9.2881
1622757600  9.2853
1622764800  9.2875
1622772000  9.2992
1622779200  9.2911
1622786400  9.2863
1622793600  9.2861
1622800800  9.2932
1622808000  9.2931
1622815200  9.2875
1622822400  9.2883
1622829600  9.2889
1622836800  9.3168
1622844000  9.3181
1622851200  9.3137
1622858400  9.3106
1622865600  9.3120
1622872800  9.3142
1622880000  9.3056
1622887200  9.3074
1622894400  9.3081
1622901600  9.2975
1622908800  9.3072
1622916000  9.3058
1622923200  9.3074
1622930400  9.3037
1622937600  9.3038
1622944800  9.3056
1622952000  9.3070
1622959200  9.2982
1622966400  9.2990
1622973600  9.3010
1622980800  9.3030
1622988000  9.3014
1622995200  9.2988
1623002400  9.2886
1623009600  9.2947
1623016800  9.2975
1623024000  9.3015
1623031200  9.3001
1623038400  9.2943
1623045600  9.2881
1623052800  9.3023
1623060000  9.2953
1623067200  9.2916
1623074400  9.2877
1623081600  9.2904
1623088800  9.9762
1623096000  9.2867
1623103200  9.2853
1623110400  9.2844
1623117600  9.2820
1623124800  9.2864
1623132000  9.2896
1623139200  9.2305
1623146400  9.2329
1623153600  9.2292
1623160800  9.2802
1623168000  9.2828
1623175200  9.2743
1623182400  9.2774
1623189600  9.2743
1623196800  9.2716
1623204000  9.2746
1623211200  9.2748
1623218400  9.2736
1623225600  9.2768
1623232800  9.2760
1623240000  9.2762
1623247200  9.2759
1623254400  9.2778
1623261600  9.2740
1623268800  9.3523
1623276000  9.3514
1623283200  9.3472
1623290400  9.3436
1623297600  9.3470
1623304800  9.3524
1623312000  9.2820
1623319200  9.2691
1623326400  9.2704
1623333600  9.2595
1623340800  9.2609
1623348000  9.2639
1623355200  9.2663
1623362400  9.2667
1623369600  9.2566
1623376800  9.2619
1623384000  9.2801
1623391200  9.2784
1623398400  9.2809
1623405600  9.2767
1623412800  9.2607
1623420000  9.2484
1623427200  9.2563
1623434400  9.2566
1623441600  9.2729
1623448800  9.2571
1623456000  9.2590
1623463200  9.2642
1623470400  9.2637
1623477600  9.2606
1623484800  9.2554
1623492000  9.2637
1623499200  9.2500
1623506400  9.2531
1623513600  9.2545
1623520800  9.2461
1623528000  9.2476
1623535200  9.2125
1623542400  9.2396
1623549600  9.2349
1623556800  9.2373
1623564000  9.2316
1623571200  9.2380
1623578400  9.2353
1623585600  9.2339
1623592800  9.2358
1623600000  9.2394
1623607200  9.2475
1623614400  9.2476
1623621600  9.2448
1623628800  9.2426
1623636000  9.2444
1623643200  9.2439
1623650400  9.2412
1623657600  9.2442
1623664800  9.2449
1623672000  9.2290
1623679200  9.2430
1623686400  9.2445
1623693600  9.2378
1623700800  9.2403
1623708000  9.2423
1623715200  9.2399
1623722400  9.2442
1623729600  9.2434
1623736800  9.2494
1623744000  9.2524
1623751200  9.2467
1623758400  9.2507
1623765600  9.2474
1623772800  9.2518
1623780000  9.2471
1623787200  9.2391
1623794400  9.2385
1623801600  9.2382
1623808800  9.2417
1623816000  9.2506
1623823200  9.2418
1623830400  9.2237
1623837600  9.1954
1623844800  9.1957
1623852000  9.1916
1623859200  9.1934
1623866400  9.1918
1623873600  9.1926
1623880800  9.2003
1623888000  9.1959
1623895200  9.1954
1623902400  9.1975
1623909600  9.1991
1623916800  9.1980
1623924000  9.1999
1623931200  9.2214
1623938400  9.2053
1623945600  9.2087
1623952800  9.2061
1623960000  9.1996
1623967200  9.2031
1623974400  9.2047
1623981600  9.2011
1623988800  9.2002
1623996000  9.2039
1624003200  9.2035
1624010400  9.1979
1624017600  9.1992
1624024800  9.0982
1624032000  9.1027
1624039200  8.9176
1624046400  8.9196
1624053600  8.9183
1624060800  8.9167
1624068000  8.9136
1624075200  8.9196
1624082400  8.9142
1624089600  8.9188
1624096800  8.9294
1624104000  8.9294
1624111200  8.9285
1624118400  8.9280
1624125600  8.9259
1624132800  8.9192
1624140000  8.9209
1624147200  8.9167
1624154400  8.9160
1624161600  8.9229
1624168800  8.9202
1624176000  8.9114
1624183200  8.9127
1624190400  8.9116
1624197600  8.9113
1624204800  8.9017
1624212000  8.9137
1624219200  8.9164
1624226400  8.9011
1624233600  8.9043
1624240800  8.9066
1624248000  8.9016
1624255200  8.9020
1624262400  8.9024
1624269600  8.9030
1624276800  8.9102
1624284000  8.9117
1624291200  8.9144
1624298400  8.9152
1624305600  8.8975
1624312800  8.8993
1624320000  8.8979
1624327200  8.8969
1624334400  8.8972
1624341600  8.8866
1624348800  8.8848
1624356000  8.8746
1624363200  8.8762
1624370400  8.8904
1624377600  8.8973
1624384800  8.8981
1624392000  8.9083
1624399200  8.9054
1624406400  9.0065
1624413600  8.9008
1624420800  8.9138
1624428000  8.9130
1624435200  8.9075
1624442400  8.9057
1624449600  8.9050
1624456800  8.9019
1624464000  8.9219
1624471200  8.9204
1624478400  8.9259
1624485600  8.9400
1624492800  8.9349
1624500000  8.9268
1624507200  8.9278
1624514400  8.9259
1624521600  8.9281
1624528800  8.9278
1624536000  8.9297
1624543200  8.9275
1624550400  8.9304
1624557600  8.9309
1624564800  8.9279
1624572000  8.9291
1624579200  8.9195
1624586400  8.9160
1624593600  8.9246
1624600800  8.9288
1624608000  8.9348
1624615200  8.9312
1624622400  8.9331
1624629600  8.9269
1624636800  8.9286
1624644000  8.9302
1624651200  8.9357
1624658400  8.9340
1624665600  8.9334
1624672800  8.9373
1624680000  8.9367
1624687200  8.9343
1624694400  8.9371
1624701600  8.9317
1624708800  8.9390
1624716000  8.9378
1624723200  8.9320
1624730400  8.9217
1624737600  8.9279
1624744800  8.9266
1624752000  8.9297
1624759200  8.9310
1624766400  8.9301
1624773600  8.9288
1624780800  8.9297
1624788000  8.9309
1624795200  8.9416
1624802400  8.9371
1624809600  8.9393
1624816800  8.9346
1624824000  8.9403
1624831200  8.9382
1624838400  8.9420
1624845600  8.9404
1624852800  8.9396
1624860000  8.9385
1624867200  8.9341
1624874400  8.9404
1624881600  8.9405
1624888800  8.9405
1624896000  8.9368
1624903200  8.9514
1624910400  8.9507
1624917600  8.9474
1624924800  8.9460
1624932000  8.9373
1624939200  8.9400
1624946400  8.9378
1624953600  8.9440
1624960800  8.9426
1624968000  8.9437
1624975200  8.9069
1624982400  8.9170
1624989600  8.9160
1624996800  8.9300
1625004000  8.9269
1625011200  8.9368
1625018400  8.9321
1625025600  8.9232
1625032800  8.9232
1625040000  8.9293
1625047200  8.9116
1625054400  8.9120
1625061600  9.1962
1625068800  9.2028
1625076000  9.1978
1625083200  9.1981
1625090400  9.1993
1625104800  9.1976
1625112000  9.1992
1625097600  9.2022
1625119200  9.1953
1625126400  9.2020
1625133600  9.1950
1625140800  9.1963
1625148000  9.2039
1625155200  9.1986
1625162400  9.1988
1625169600  9.2035
1625176800  9.2026
1625184000  9.2002
1625191200  8.9190
1625198400  8.9184
1625205600  8.9185
1625212800  8.9167
1625220000  8.9128
1625227200  8.9145
1625234400  8.8969
1625241600  8.8921
1625248800  8.8952
1625256000  8.8839
1625263200  8.8875
1625270400  8.8871
1625277600  8.8926
1625284800  8.8846
1625292000  8.8863
1625299200  8.8875
1625306400  8.8832
1625313600  8.8854
1625320800  8.8972
1625328000  8.8940
1625335200  8.8950
1625342400  8.8957
1625349600  8.8956
1625356800  8.8970
1625364000  8.8971
1625371200  8.8971
1625378400  8.8973
1625385600  8.8984
1625392800  8.8939
1625400000  8.8955
1625407200  8.9028
1625414400  8.9038
1625421600  8.9026
1625428800  8.9037
1625436000  8.9011
1625443200  8.9022
1625450400  8.9018
1625457600  8.9068
1625464800  8.8990
1625472000  8.9020
1625479200  8.9088
1625486400  8.9101
1625493600  8.9064
1625500800  8.9070
1625508000  8.9019
1625515200  8.8532
1625522400  8.8391
1625529600  8.8337
1625536800  8.8333
1625544000  8.8364
1625551200  8.8397
1625558400  8.8370
1625565600  8.8356
1625688000  8.8801
1625695200  8.8920
1625702400  8.9012
1625709600  8.8869
1625716800  8.8841
1625724000  8.8971
1625731200  8.8972
1625738400  8.9524
1625745600  8.9377
1625752800  8.9692
1625760000  8.9732
1625767200  8.9427
1625774400  8.9407
1625781600  8.9655
1625788800  8.9762
1625796000  8.9471
1625803200  8.9456
1625810400  8.9601
1625817600  8.9560
1625824800  8.9429
1625832000  8.9500
1625839200  8.9712
1625846400  8.9777
1625853600  8.9716
1625860800  8.8968
1625868000  8.9083
1625875200  8.9062
1625882400  8.9497
1625889600  8.9534
1625896800  8.9764
1625904000  8.9764
1625911200  8.9641
1625918400  8.9657
1625925600  8.9803
1625932800  8.9762
1625940000  8.9535
1625947200  8.9555
1625954400  8.9768
1625961600  8.9773
1625968800  8.9583
1625976000  8.9638
1625983200  8.9757
1625990400  8.9759
1625997600  8.9605
1626004800  9.0505
1626012000  9.0617
1626019200  9.0648
1626026400  9.0384
1626033600  9.0370
1626040800  8.9243
1626048000  8.9755
1626055200  8.9608
1626062400  8.9629
1626069600  8.9791
1626076800  8.9779
1626084000  8.9614
1626091200  8.9614
1626098400  8.9720
1626105600  8.9702
1626112800  8.9630
1626120000  8.9574
1626127200  8.9690
1626134400  8.9713
1626141600  8.9475
1626148800  8.9453
1626156000  8.9659
1626163200  8.9682
1626170400  8.9578
1626177600  8.9600
1626184800  8.9592
1626192000  8.9569
1626199200  8.9539
1626206400  8.9414
1626213600  8.9424
1626220800  8.9438
1626228000  8.9445
1626235200  8.9517
1626242400  8.9441
1626249600  9.0316
1626256800  9.0287
1626264000  9.0462
1626271200  9.0528
1626278400  9.0510
1626285600  9.0459
1626292800  9.0672
1626300000  9.0551
1626307200  9.0627
1626314400  9.0580
1626321600  9.0648
1626328800  9.0659
1626336000  9.0696
1626343200  9.0804
1626350400  9.0774
1626357600  8.9632
1626364800  8.9650
1626372000  8.9473
1626379200  8.9534
1626386400  8.8671
1626393600  8.8711
1626400800  8.8648
1626408000  8.8650
1626415200  8.8632
1626422400  8.8603
1626429600  8.8567
1626436800  8.8610
1626444000  8.8483
1626451200  8.8461
1626458400  8.8508
1626465600  8.8535
1626472800  8.8520
1626480000  8.8545
1626487200  8.8560
1626494400  8.8585
1626501600  8.8552
1626508800  8.8544
1626516000  8.8546
1626523200  8.8591
1626530400  8.8553
1626537600  8.8616
1626544800  8.8579
1626552000  8.8610
1626559200  8.8567
1626566400  8.8579
1626573600  8.8517
1626580800  8.7825
1626588000  8.7804
1626595200  8.7886
1626602400  8.7831
1626609600  8.7874
1626616800  8.7884
1626624000  8.7894
1626631200  8.7925
1626638400  8.7923
1626645600  8.7917
1626652800  8.8052
1626660000  8.8047
1626667200  8.8041
1626674400  8.8059
1626681600  8.8084
1626688800  8.8267
1626696000  8.8294
1626703200  8.8182
1626710400  8.8216
1626717600  8.8431
1626724800  8.8405
1626732000  8.8499
1626739200  8.8449
1626746400  8.8415
1626753600  8.8483
1626760800  8.8501
1626768000  8.8579
1626775200  8.8523
1626782400  8.8565
1626789600  8.8541
1626796800  8.8556
1626804000  8.8651
1626811200  8.8657
1626818400  8.8680
1626825600  8.8659
1626832800  8.8542
1626840000  8.8675
1626847200  8.8661
1626854400  8.8688
1626861600  8.8690
1626868800  8.8738
1626876000  8.8787
1626883200  8.8781
1626890400  8.8949
1626897600  8.8980
1626904800  8.8990
1626912000  8.9017
1626919200  8.8943
1626926400  8.9031
1626933600  8.9124
1626940800  8.9024
1626948000  8.9063
1626955200  8.9105
1626962400  8.9017
1626969600  8.8993
1626976800  8.8997
1626984000  8.9014
1626991200  8.8950
1626998400  8.8952
1627005600  8.8935
1627012800  8.8994
1627020000  8.8977
1627027200  8.8973
1627034400  8.8871
1627041600  8.8975
1627048800  8.8829
1627056000  8.8943
1627063200  8.8935
1627070400  8.8902
1627077600  8.8877
1627084800  8.8866
1627092000  8.8904
1627099200  8.8872
1627106400  8.8848
1627113600  8.8861
1627120800  8.8851
1627128000  8.8842
1627135200  8.8843
1627142400  8.8889
1627149600  8.8855
1627156800  8.8809
1627164000  8.8772
1627171200  8.8743
1627178400  8.8709
1627185600  8.8730
1627192800  8.8762
1627200000  8.8734
1627207200  8.8723
1627214400  8.8694
1627221600  8.8720
1627228800  8.8780
1627236000  8.8774
1627243200  8.8852
1627250400  8.8722
1627257600  8.8703
1627264800  8.8686
1627272000  8.8713
1627279200  8.8712
1627286400  8.8732
1627293600  8.8716
1627300800  8.8659
1627308000  8.8744
1627315200  8.8730
1627322400  8.8757
1627329600  8.8853
1627336800  8.8767
1627344000  8.8804
1627351200  8.8805
1627358400  8.8767
1627365600  8.8721
1627372800  8.8911
1627380000  8.8909
1627387200  8.8938
1627394400  8.8700
1627401600  8.8588
1627408800  8.8545
1627416000  8.8677
1627423200  8.8658
1627430400  8.8780
1627437600  8.8793
1627444800  8.8840
1627452000  8.8896
1627459200  8.8858
1627466400  8.8768
1627473600  8.8843
1627480800  8.8790
1627488000  8.8831
1627495200  8.8801
1627502400  8.8818
1627509600  8.8792
1627516800  8.8809
1627524000  8.8738
1627531200  8.8802
1627538400  8.8714
1627545600  8.8698
1627552800  8.8715
1627560000  8.8679
1627567200  8.8621
1627574400  8.8580
1627581600  9.0193
1627588800  9.0175
1627596000  9.0185
1627603200  9.0213
1627610400  9.0207
1627617600  9.0235
1627624800  9.0319
1627632000  9.0259
1627639200  9.0227
1627646400  9.0288
1627653600  9.0221
1627660800  9.0222
1627668000  9.0178
1627675200  9.0203
1627682400  9.0223
1627689600  9.0237
1627696800  9.0220
1627704000  9.0449
1627711200  9.0418
1627718400  9.0356
1627725600  9.0159
1627732800  9.0247
1627740000  9.0185
1627747200  9.0239
1627754400  9.0203
1627761600  9.0246
1627768800  9.0205
1627783200  9.0284
1627790400  9.0264
1627797600  9.0265
1627804800  9.0265
1627812000  9.0274
1627819200  9.0280
1627826400  9.0266
1627833600  9.0295
1627840800  9.0277
1627848000  9.0299
1627855200  9.0258
1627862400  9.0288
1627869600  9.0271
1627876800  9.0290
1627884000  9.0322
1627891200  9.0300
1627898400  9.0250
1627905600  9.0276
1627912800  9.0210
1627920000  9.0246
1627927200  9.0199
1627934400  9.0288
1627941600  9.0225
1627948800  9.0251
1627956000  9.0265
1627963200  9.0300
1627970400  9.0309
1627977600  9.0324
1627984800  9.0292
1627992000  9.0357
1627999200  9.0305
1628006400  9.0282
1628013600  9.0292
1628020800  9.0336
1628028000  9.0263
1628035200  9.0299
1628042400  9.0382
1628049600  9.0400
1628056800  9.0354
1628064000  9.0377
1628071200  9.0357
1628078400  9.0318
1628085600  9.0244
1628092800  9.0262
1628100000  9.0232
1628107200  9.0234
1628114400  9.0165
1628121600  9.0141
1628128800  9.0210
1628136000  9.0247
1628143200  9.0238
1628150400  9.0216
1628157600  9.0223
1628164800  9.0278
1628172000  9.0217
1628179200  9.0245
1628186400  9.0188
1628193600  9.0228
1628200800  9.0255
1628208000  9.0232
1628215200  9.0214
1628222400  9.0269
1628229600  9.0148
1628236800  9.0251
1628244000  9.0249
1628251200  9.0218
1628258400  9.0212
1628265600  9.0236
1628272800  9.0186
1628280000  9.0244
1628287200  9.0280
1628294400  9.0256
1628301600  9.0189
1628308800  9.0234
1628316000  9.0233
1628323200  9.0202
1628330400  9.0183
1628337600  9.0205
1628344800  9.0205
1628352000  9.0215
1628359200  9.0233
1628366400  9.0206
1628373600  9.0173
1628380800  9.0201
1628388000  9.0167
1628395200  9.0200
1628402400  9.0193
1628409600  9.0221
1628416800  9.0184
1628424000  9.0191
1628431200  9.0150
1628438400  9.0201
1628445600  9.0125
1628452800  9.0150
1628460000  9.0177
1628467200  9.0187
1628474400  9.0190
1628481600  9.0193
1628488800  9.0241
1628496000  9.0184
1628503200  9.0239
1628510400  9.0311
1628517600  9.0300
1628524800  9.0315
1628532000  9.1595
1628539200  9.1738
1628546400  9.1726
1628553600  9.1675
1628560800  9.1660
1628568000  9.1708
1628575200  9.1718
1628582400  9.1722
1628589600  9.1710
1628596800  9.1649
1628604000  9.1555
1628611200  9.1579
1628618400  9.1562
1628625600  9.1615
1628632800  9.1556
1628640000  9.1574
1628647200  9.1565
1628654400  9.1561
1628661600  9.1444
1628668800  9.1479
1628676000  9.1472
1628683200  9.1487
1628690400  9.1453
1628697600  9.1471
1628704800  9.1433
1628712000  9.1386
1628719200  9.1151
1628726400  9.1208
1628733600  9.1241
1628740800  9.1055
1628748000  9.1105
1628755200  9.1293
1628762400  9.1204
1628769600  9.1216
1628776800  9.1175
1628784000  9.1207
1628791200  9.1155
1628798400  9.1192
1628805600  9.1147
1628812800  9.1159
1628820000  9.1181
1628827200  9.1211
1628834400  9.1188
1628841600  9.1159
1628848800  9.1157
1628856000  9.1123
1628863200  9.1076
1628870400  9.1069
1628877600  9.1077
1628884800  9.1056
1628892000  9.1016
1628899200  9.1064
1628906400  9.1097
1628913600  9.1343
1628920800  9.1355
1628928000  9.1430
1628935200  9.1273
1628942400  9.1299
1628949600  9.1287
1628956800  9.1029
1628964000  9.1045
1628971200  9.1041
1628978400  9.0937
1628985600  9.1097
1628992800  9.1038
1629007200  9.1101
1629014400  9.1109
1629028800  9.1128
1629036000  9.1123
1629043200  9.1156
1629050400  9.1102
1629057600  9.1085
1629064800  9.1066
1629072000  9.1115
1629079200  9.1118
1629086400  9.1079
1629093600  9.1083
1629100800  9.1069
1629108000  9.0972
1629115200  9.0965
1629122400  9.0942
1629129600  9.0986
1629136800  9.1024
1629144000  9.1047
1629151200  9.1015
1629158400  9.1026
1629165600  9.1090
1629172800  9.1020
1629208800  9.0957
1629216000  9.0976
1629223200  9.0964
1629230400  9.0957
1629237600  9.0955
1629244800  9.0963
1629252000  9.0936
1629259200  9.0961
1629266400  9.1029
1629273600  9.0998
1629280800  9.1021
1629288000  9.1037
1629295200  9.1071
1629302400  9.0521
1629309600  9.0510
1629316800  9.0566
1629324000  9.0467
1629331200  9.0392
1629338400  9.0513
1629345600  9.0563
1629352800  9.0587
1629360000  9.0491
1629374400  9.0485
1629381600  9.0482
1629388800  9.0514
1629396000  9.0407
1629403200  9.0407
1629410400  9.0405
1629417600  9.0280
1629424800  9.0261
1629432000  9.0265
1629439200  9.0258
1629446400  9.0264
1629453600  9.0245
1629460800  9.0243
1629468000  9.0234
1629540000  9.0178
1629576000  9.0137
1629583200  9.0113
1629590400  9.0145
1629597600  9.0181
1629820800  9.0340
1629828000  9.0354
1629835200  9.0523
1629842400  8.5793
1629849600  9.0342
1629856800  9.0310
1629864000  9.0366
1629871200  9.0311
1629878400  9.0148
1629885600  9.0477
1629892800  8.7546
1629900000  8.7262
1629907200  8.7321
1629914400  9.0180
1629921600  9.0257
1629928800  9.0249
1629936000  9.0242
1629943200  9.0247
1629950400  9.0266
1629957600  9.0501
1629964800  9.0293
1629972000  9.0306
1629979200  9.0287
1629986400  9.0272
1629993600  9.0285
1630000800  9.1029
1630008000  9.0983
1630015200  9.0970
1630022400  9.0289
1630029600  9.0270
1630036800  9.0241
1630044000  9.0242
1630051200  9.0201
1630058400  9.0139
1630065600  9.0123
1630072800  9.0110
1630080000  9.0119
1630087200  9.0098
1630094400  9.0111
1630101600  9.0137
1630108800  9.0128
1630116000  9.0097
1630123200  9.0110
1630130400  9.0098
1630137600  9.0139
1630144800  9.0130
1630152000  9.0137
1630159200  9.0127
1630166400  9.0067
1630173600  9.0126
1630180800  9.0099
1630188000  9.0150
1630195200  9.0151
1630202400  9.0125
1630209600  9.0121
1630216800  9.0123
1630224000  9.0133
1630231200  9.0143
1630238400  9.0152
1630245600  9.0131
1630252800  9.0138
1630260000  9.0119
1630267200  9.0138
1630274400  9.0108
1630281600  9.0095
1630288800  9.0111
1630296000  9.0159
1630303200  9.0147
1630310400  9.0199
1630317600  9.0174
1630324800  9.0209
1630332000  9.0176
1630339200  9.0185
1630346400  9.0167
1630353600  9.0134
1630360800  9.0097
1630368000  9.0090
1630375200  9.0088
1630382400  9.0082
1630389600  9.0020
1630396800  9.0073
1630404000  9.0079
1630411200  9.0100
1630418400  9.0038
1630425600  9.0047
1630432800  9.0061
1630440000  9.0068
1630447200  9.0069
1630461600  9.0017
1630468800  9.0021
1630476000  9.0009
1630483200  9.0081
1630490400  9.0072
1630497600  9.0065
1630504800  9.0054
1630512000  9.0046
1630519200  9.0033
1630526400  9.0058
1630533600  9.0034
1630540800  9.0104
1630548000  9.0064
1630555200  9.0065
1630562400  9.0356
1630569600  9.0153
1630576800  9.0058
1630584000  9.0035
1630591200  8.9949
1630598400  9.0005
1630605600  8.9367
1630612800  8.9346
1630620000  8.9328
1630627200  8.9370
1630634400  8.9358
1630641600  8.9343
1630648800  8.9295
1630656000  8.9349
1630663200  8.9282
1630670400  8.9315
1630677600  8.9350
1630684800  8.9359
1630692000  8.9373
1630699200  8.9405
1630706400  8.9328
1630713600  8.9306
1630720800  8.9317
1630728000  8.9338
1630735200  8.9272
1630742400  8.9325
1630749600  8.9325
1630756800  8.9386
1630764000  8.9379
1630771200  8.9389
1630778400  8.9367
1630785600  8.9360
1630792800  8.9407
1630800000  8.9386
1630807200  8.9356
1630814400  8.9338
1630821600  8.9352
1630828800  8.9363
1630836000  8.9362
1630843200  8.9338
1630850400  8.9308
1630857600  8.9306
1630864800  8.9313
1630872000  8.9273
1630879200  8.9293
1630886400  8.9294
1630893600  8.9305
1630900800  8.9323
1630908000  8.9305
1630915200  8.9262
1630922400  8.9208
1630929600  8.9258
1630936800  8.9264
1630944000  8.9310
1630951200  8.9310
1630958400  8.9305
1630965600  8.9300
1630972800  8.9304
1630980000  8.9283
1630987200  8.9296
1630994400  8.9288
1631001600  8.9268
1631008800  8.9288
1631016000  8.9333
1631023200  8.9322
1631030400  8.9341
1631037600  8.9304
1631044800  8.9310
1631052000  8.9275
1631059140  8.9289
1631066400  8.9267
1631073600  8.9270
1631080800  8.9269
1631088000  8.9234
1631095200  8.9194
1631102400  8.9229
1631109600  8.9209
1631116800  8.9202
1631124000  8.9255
1631131200  8.9304
1631138400  8.9262
1631145600  8.9264
1631152800  8.9249
1631160000  8.9286
1631167200  8.9356
1631174400  8.9270
1631181600  8.9267
1631188800  8.9324
1631196000  8.9215
1631203200  8.9104
1631210400  8.8553
1631217600  8.8542
1631224800  8.8555
1631232000  8.8585
1631239200  8.8565
1631246400  8.8593
1631253600  8.8620
1631260800  8.8555
1631268000  8.8548
1631275200  8.8560
1631282400  8.8534
1631289600  8.8525
1631296800  8.8574
1631304000  8.8556
1631311200  8.8612
1631318400  8.8619
1631325600  8.8585
1631332800  8.8621
1631340000  8.8577
1631347200  8.8617
1631354400  8.8576
1631361600  8.8591
1631368800  8.8559
1631376000  8.8568
1631383200  8.8524
1631390400  8.8545
1631397600  8.8607
1631404800  8.8688
1631412000  8.8618
1631419200  8.8569
1631426400  8.8565
1631433600  8.8557
1631440800  8.8521
1631448000  8.8576
1631455200  8.8540
1631462400  8.8536
1631469600  8.8533
1631476800  8.8544
1631484000  8.8550
1631491200  8.8484
1631498400  8.8520
1631505600  8.8535
1631512800  8.8573
1631520000  8.8596
1631527200  8.8564
1631534400  8.8631
1631541600  8.8616
1631548800  8.8634
1631556000  8.8581
1631563200  8.8597
1631570400  8.8581
1631577600  8.8598
1631584800  8.8510
1631592000  8.8556
1631599200  8.8497
1631606400  8.8560
1631613600  8.8574
1631620800  8.8570
1631628000  8.8549
1631635200  8.8647
1631642400  8.8594
1631649600  8.8590
1631656800  8.8575
1631664000  8.8547
1631671200  8.8563
1631678400  8.8589
1631685600  8.8621
1631692800  8.8572
1631700000  8.8558
1631707200  8.8560
1631714400  8.8513
1631721600  8.8537
1631728800  8.8550
1631736000  8.8544
1631743200  8.8367
1631750400  8.8422
1631757600  8.8399
1631764800  8.8328
1631772000  8.8282
1631779200  8.8269
1631786400  8.8273
1631793600  8.8272
1631800800  8.8256
1631808000  8.8261
1631815200  8.8251
1631822400  8.8329
1631829600  8.8328
1631836800  8.8412
1631844000  8.8395
1631851200  8.8392
1631858400  8.8376
1631865600  8.8398
1631872800  8.8354
1631880000  8.8359
1631887200  8.8348
1631894400  8.8366
1631901600  8.8391
1631908800  8.8344
1631916000  8.8370
1631923200  8.8396
1631930400  8.8408
1631937600  8.8417
1631944800  8.8420
1631952000  8.8429
1631959200  8.8407
1631966400  8.8476
1631973600  8.8429
1631980800  8.8377
1631988000  8.8393
1631995200  8.8350
1632002400  8.8334
1632009600  8.8386
1632016800  8.8311
1632024000  8.8329
1632031200  8.8309
1632038400  8.8376
1632045600  8.8351
1632052800  8.8320
1632060000  8.8325
1632067200  8.8364
1632074400  8.8351
1632081600  8.8363
1632088800  8.8363
1632096000  8.8366
1632103200  8.8343
1632110400  8.8348
1632117600  8.8333
1632124800  8.8370
1632132000  8.8365
1632139200  8.8385
1632146400  8.8348
1632153600  8.8348
1632160800  8.8296
1632168000  8.8293
1632175200  8.8324
1632182400  8.8349
1632189600  8.8270
1632196800  8.8284
1632204000  8.8288
1632211200  8.8188
1632218400  8.8253
1632225600  8.8260
1632232800  8.8239
1632240000  8.8390
1632247200  8.8332
1632254400  8.8364
1632261600  8.8266
1632268800  8.8275
1632276000  8.8360
1632283200  8.8367
1632290400  8.8389
1632297600  8.8308
1632304800  8.8332
1632312000  8.8321
1632319200  8.8243
1632326400  8.8173
1632333600  8.8098
1632340800  8.8234
1632348000  8.8233
1632355200  8.8262
1632362400  8.8210
1632369600  8.8257
1632376800  8.8152
1632384000  8.8099
1632391200  8.7958
1632398400  8.8025
1632405600  8.8042
1632412800  8.8065
1632420000  8.8151
1632427200  8.8163
1632434400  8.8101
1632441600  8.8100
1632448800  8.8142
1632456000  8.8149
1632463200  8.8182
1632470400  8.8190
1632477600  8.8163
1632484800  8.8240
1632492000  8.8177
1632499200  8.8175
1632506400  8.8206
1632513600  8.8248
1632520800  8.8200
1632528000  8.8177
1632535200  8.8156
1632542400  8.8183
1632549600  8.8187
1632556800  8.8167
1632564000  8.8176
1632571200  8.8160
1632578400  8.8170
1632585600  8.8056
1632592800  8.8148
1632600000  8.8184
1632607200  8.8183
1632614400  8.8186
1632621600  8.8175
1632628800  8.8162
1632636000  8.8174
1632643200  8.8089
1632650400  8.8067
1632657600  8.8101
1632664800  8.8110
1632672000  8.8096
1632679200  8.8132
1632686400  8.8200
1632693600  8.8191
1632700800  8.8233
1632708000  8.8215
1632715200  8.8221
1632722400  8.8251
1632729600  8.8255
1632736800  8.8227
1632744000  8.8255
1632751200  8.8203
1632758400  8.8058
1632765600  8.8191
1632772800  8.8262
1632780000  8.8212
1632787200  8.8019
1632794400  8.8158
1632801600  8.8150
1632808800  8.8028
1632816000  8.8310
1632823200  8.8139
1632830400  8.8139
1632837600  8.8325
1632844800  8.8305
1632852000  8.8265
1632859200  8.8078
1632866400  8.8206
1632873600  8.8198
1632880800  8.8021
1632888000  8.8268
1632895200  8.8088
1632902400  8.8265
1632909600  8.8277
1632916800  8.8286
1632924000  8.8103
1632931200  8.8304
1632938400  8.8225
1632945600  8.8214
1632952800  8.8010
1632960000  8.8185
1632967200  8.8205
1632974400  8.8374
1632981600  8.8183
1632988800  8.7967
1632996000  8.7990
1633003200  8.8153
1633010400  8.7895
1633017600  8.8118
1633024800  8.7933
1633032000  8.7996
1633039200  8.8057
1633053600  8.7898
1633060800  8.7911
1633068000  8.7926
1633075200  8.7883
1633082400  8.7848
1633089600  8.7887
1633096800  8.8038
1633132800  8.8037
1633140000  8.7841
1633147200  8.8017
1633154400  8.7868
1633161600  8.7851
1633168800  8.7841
1633176000  8.7828
1633183200  8.7989
1633190400  8.7853
1633197600  8.7855
1633204800  8.8037
1633212000  8.7861
1633219200  8.7824
1633226400  8.7816
1633233600  8.8000
1633240800  8.7836
1633248000  8.8012
1633255200  8.7869
1633262400  8.8045
1633269600  8.8016
1633276800  8.7900
1633284000  8.7926
1633291200  8.7920
1633298400  8.7879
1633305600  8.7869
1633312800  8.7971
1633320000  8.7999
1633327200  8.7784
1633334400  8.7978
1633341600  8.7813
1633348800  8.7749
1633356000  8.7931
1633363200  8.7968
1633370400  8.7777
1633377600  8.7970
1633384800  8.7963
1633392000  8.7988
1633399200  8.7743
1633406400  8.7786
1633413600  8.8045
1633420800  8.7795
1633428000  8.7755
1633435200  8.7995
1633442400  8.7941
1633449600  8.7809
1633456800  8.7986
1633464000  8.8003
1633471200  8.7869
1633478400  8.7778
1633485600  8.7968
1633492800  8.7945
1633500000  8.7810
1633507200  8.7977
1633514400  8.7963
1633521600  8.7797
1633528800  8.7974
1633536000  8.7955
1633543200  8.7796
1633550400  8.8002
1633557600  8.8015
1633564800  8.7856
1633572000  8.8025
1633579200  8.8043
1633586400  8.7997
1633593600  8.7854
1633600800  8.7997
1633608000  8.7857
1633615200  8.8020
1633622400  8.7924
1633629600  8.8584
1633636800  8.8692
1633644000  8.7790
1633651200  8.7975
1633658400  8.7792
1633665600  8.7906
1633672800  8.7960
1633680000  8.7993
1633687200  8.7975
1633694400  8.7805
1633701600  8.7684
1633708800  8.7919
1633716000  8.7820
1633723200  8.7837
1633730400  8.7867
1633737600  8.7877
1633744800  8.7869
1633752000  8.7738
1633759200  8.7789
1633766400  8.7927
1633773600  8.7823
1633780800  8.7660
1633788000  8.7922
1633795200  8.7938
1633802400  8.7769
1633809600  8.7911
1633816800  8.7718
1633824000  8.7876
1633831200  8.7877
1633838400  8.7869
1633845600  8.7698
1633852800  8.7881
1633860000  8.7866
1633867200  8.7690
1633874400  8.7861
1633881600  8.7669
1633888800  8.7669
1633896000  8.7821
1633903200  8.7642
1633910400  8.7858
1633917600  8.7677
1633924800  8.7685
1633932000  8.7841
1633939200  8.7625
1633946400  8.7840
1633953600  8.7665
1633960800  8.7784
1633968000  8.7942
1633975200  8.7765
1633982400  8.7966
1633989600  8.7969
1633996800  8.7810
1634004000  8.7818
1634011200  8.7826
1634018400  8.8013
1634025600  8.7978
1634032800  8.7991
1634040000  8.7771
1634047200  8.7825
1634054400  8.7853
1634061600  8.7991
1634068800  8.7961
1634076000  8.7907
1634083200  8.7701
1634090400  8.7729
1634097600  8.7881
1634104800  8.7719
1634112000  8.7643
1634119200  8.7681
1634126400  8.7816
1634133600  8.7750
1634140800  8.7910
1634148000  8.7911
1634155200  8.7763
1634162400  8.7734
1634169600  8.7749
1634176800  8.7923
1634184000  8.7761
1634191200  8.7984
1634198400  8.7824
1634205600  8.7805
1634212800  8.7908
1634220000  8.7908
1634227200  8.7910
1634234400  8.7938
1634241600  8.7773
1634248800  8.7862
1634256000  8.7897
1634263200  8.7823
1634270400  8.7689
1634277600  8.7646
1634284800  8.7675
1634292000  8.7685
1634299200  8.7861
1634306400  8.7842
1634313600  8.7854
1634320800  8.7658
1634328000  8.7772
1634335200  8.7945
1634342400  8.7910
1634349600  8.7883
1634356800  8.7715
1634364000  8.7885
1634371200  8.7695
1634378400  8.7720
1634385600  8.7876
1634392800  8.7890
1634400000  8.7857
1634407200  8.7842
1634414400  8.7695
1634421600  8.7848
1634428800  8.7847
1634436000  8.7874
1634443200  8.7710
1634450400  8.7880
1634457600  8.7686
1634464800  8.7703
1634472000  8.7729
1634479200  8.7862
1634486400  8.7849
1634493600  8.7225
1634500800  8.7394
1634508000  8.7402
1634515200  8.7229
1634522400  8.7410
1634529600  8.7425
1634536800  8.7405
1634544000  8.7347
1634551200  8.7207
1634558400  8.7194
1634565600  8.7372
1634572800  8.7408
1634580000  8.7243
1634587200  8.7426
1634594400  8.7424
1634601600  8.7251
1634608800  8.7255
1634616000  8.6096
1634623200  8.6137
1634630400  8.6217
1634637600  8.6209
1634644800  8.6119
1634652000  8.6092
1634659200  8.6092
1634666400  8.6227
1634673600  8.6067
1634680800  8.6054
1634688000  8.6099
1634695200  8.6039
1634702400  8.6087
1634709600  8.6039
1634716800  8.5942
1634724000  8.5957
1634731200  8.5898
1634738400  8.5889
1634745600  8.6060
1634752800  8.5923
1634760000  8.5981
1634767200  8.5980
1634774400  8.5958
1634781600  8.5910
1634788800  8.5973
1634796000  8.5989
1634803200  8.5966
1634810400  8.5913
1634817600  8.5937
1634824800  8.5983
1634832000  8.5979
1634839200  8.5384
1634846400  8.5391
1634853600  8.5384
1634860800  8.5553
1634868000  8.5534
1634875200  8.5569
1634882400  8.5516
1634889600  8.5427
1634896800  8.5675
1634904000  8.5649
1634911200  8.5488
1634918400  8.5504
1634925600  8.5615
1634932800  8.5496
1634940000  8.5666
1634947200  8.5498
1634954400  8.5719
1634961600  8.5582
1634968800  8.5541
1634976000  8.5515
1634983200  8.5682
1634990400  8.5548
1634997600  8.5600
1635004800  8.5692
1635012000  8.5695
1635019200  8.5751
1635026400  8.5711
1635033600  8.5709
1635040800  8.5726
1635048000  8.5779
1635055200  8.5602
1635062400  8.5817
1635069600  8.5626
1635076800  8.5797
1635084000  8.5560
1635091200  8.5536
1635098400  8.5717
1635105600  8.5576
1635112800  8.5576
1635120000  8.5764
1635127200  8.5604
1635134400  8.5759
1635141600  8.5751
1635148800  8.5726
1635156000  8.5724
1635163200  8.5627
1635170400  8.5542
1635177600  8.5579
1635184800  8.5564
1635192000  8.5603
1635199200  8.5758
1635206400  8.5572
1635213600  8.5568
1635220800  8.5691
1635228000  8.5557
1635235200  8.5471
1635242400  8.5510
1635249600  8.5503
1635256800  8.5468
1635264000  8.5565
1635271200  8.5758
1635278400  8.5757
1635285600  8.5582
1635292800  8.5748
1635300000  8.5738
1635307200  8.5673
1635314400  8.5448
1635321600  8.5274
1635328800  8.5248
1635336000  8.5267
1635343200  8.5208
1635350400  8.5246
1635357600  8.5427
1635364800  8.5483
1635372000  8.5460
1635379200  8.5393
1635386400  8.5245
1635393600  8.5278
1635400800  8.5405
1635408000  8.5294
1635415200  8.5324
1635422400  8.5141
1635429600  8.5152
1635436800  8.5232
1635444000  8.5306
1635451200  8.5144
1635458400  8.5107
1635465600  8.5095
1635472800  8.5085
1635480000  8.5278
1635487200  8.5268
1635494400  8.5092
1635501600  8.5100
1635508800  8.5264
1635516000  8.5221
1635523200  8.5223
1635530400  8.5226
1635537600  8.5235
1635544800  8.5225
1635552000  8.5234
1635559200  8.5049
1635566400  8.5079
1635573600  8.5217
1635580800  8.5237
1635588000  8.5247
1635595200  8.5720
1635602400  8.5728
1635609600  8.5264
1635616800  8.5250
1635624000  8.5244
1635631200  8.5208
1635638400  8.5023
1635645600  8.5221
1635652800  8.5079
1635660000  8.5186
1635667200  8.5216
1635674400  8.5045
1635681600  8.5069
1635688800  8.5168
1635696000  8.5198
1635703200  8.5208
1635710400  8.5218
1635717600  8.5028
1635732000  8.5082
1635739200  8.5189
1635746400  8.5214
1635753600  8.5275
1635760800  8.5240
1635768000  8.5088
1635775200  8.5245
1635782400  8.5092
1635789600  8.5159
1635796800  8.5331
1635804000  8.5320
1635811200  8.5181
1635818400  8.5115
1635825600  8.5124
1635832800  8.5274
1635840000  8.4991
1635847200  8.5005
1635854400  8.5028
1635861600  8.4759
1635868800  8.4871
1635876000  8.4975
1635883200  8.4961
1635890400  8.4805
1635897600  8.5005
1635904800  8.4999
1635912000  8.5001
1635919200  8.5120
1635926400  8.5036
1635933600  8.4872
1635940800  8.5126
1635948000  8.4899
1635955200  8.4923
1635962400  8.4953
1635969600  8.5015
1635976800  8.5007
1635984000  8.4837
1635991200  8.4812
1635998400  8.4808
1636005600  8.4984
1636012800  8.5027
1636020000  8.4990
1636027200  8.4936
1636034400  8.4935
1636041600  8.4952
1636048800  8.4949
1636056000  8.4928
1636063200  8.4901
1636070400  8.4946
1636077600  8.4894
1636084800  8.4959
1636092000  8.4939
1636099200  8.4763
1636106400  8.4951
1636113600  8.4920
1636120800  8.5097
1636128000  8.4853
1636135200  8.4868
1636142400  8.5021
1636149600  8.5046
1636156800  8.5006
1636164000  8.4859
1636171200  8.4882
1636178400  8.5027
1636185600  8.5016
1636192800  8.4898
1636200000  8.5044
1636207200  8.5033
1636214400  8.5011
1636221600  8.4995
1636228800  8.4990
1636236000  8.4809
1636243200  8.4986
1636250400  8.4979
1636257600  8.4984
1636264800  8.4802
1636272000  8.4996
1636279200  8.4830
1636286400  8.4985
1636293600  8.4972
1636300800  8.5002
1636308000  8.4829
1636315200  8.5001
1636322400  8.4994
1636329600  8.4788
1636336800  8.5000
1636344000  8.4900
1636351200  8.4753
1636358400  8.4750
1636365600  8.4771
1636372800  8.4924
1636380000  8.4943
1636387200  8.4919
1636394400  8.5048
1636401600  8.4925
1636408800  8.5053
1636416000  8.5080
1636423200  8.4961
1636430400  8.4833
1636437600  8.5172
1636444800  8.4993
1636452000  8.4822
1636459200  8.4796
1636466400  8.4804
1636473600  8.5002
1636480800  8.4872
1636488000  8.5066
1636495200  8.5016
1636502400  8.4885
1636509600  8.4834
1636516800  8.5156
1636524000  8.4842
1636531200  8.5059
1636538400  8.4953
1636545600  8.4974
1636552800  8.4979
1636560000  8.4835
1636567200  8.4870
1636574400  8.4988
1636581600  8.4852
1636588800  8.4761
1636596000  8.4919
1636603200  8.4968
1636610400  8.4789
1636617600  8.4941
1636639200  8.4821
1636646400  8.5009
1636653600  8.4992
1636660800  8.5030
1636668000  8.4990
1636675200  8.5163
1636682400  8.5210
1636689600  8.5200
1636696800  8.5213
1636704000  8.5319
1636711200  8.5301
1636718400  8.5282
1636725600  8.5240
1636732800  8.5274
1636740000  8.5229
1636747200  8.5185
1636754400  8.5181
1636761600  8.5177
1636768800  8.5047
1636776000  8.5035
1636783200  8.5000
1636790400  8.5061
1636797600  8.5008
1636804800  8.5005
1636812000  8.5135
1636819200  8.5114
1636826400  8.5174
1636833600  8.5198
1636840800  8.5165
1636848000  8.5185
1636855200  8.5179
1636862400  8.5178
1636869600  8.5188
1636876800  8.5167
1636884000  8.5198
1636891200  8.5196
1636898400  8.5156
1636905600  8.5199
1636912800  8.5127
1636920000  8.5160
1636927200  8.5159
1636934400  8.5178
1636941600  8.5090
1636948800  8.5156
1636956000  8.5103
1636963200  8.5168
1636970400  8.5196
1636977600  8.5246
1636984800  8.5214
1636992000  8.5193
1636999200  8.2167
1637006400  8.2156
1637013600  8.2120
1637020800  8.2090
1637028000  8.2086
1637035200  8.2140
1637042400  8.2138
1637049600  8.2114
1637056800  8.2077
1637064000  8.2108
1637071200  8.1163
1637078400  8.1148
1637085600  8.1215
1637092800  8.1003
1637100000  8.0984
1637107200  8.1005
1637114400  8.1017
1637121600  8.1019
1637128800  8.1038
1637136000  8.0999
1637143200  8.0991
1637150400  8.0411
1637157600  8.1273
1637164800  8.1421
1637172000  8.0269
1637179200  8.0259
1637186400  8.0244
1637193600  8.0235
1637200800  8.0234
1637208000  8.0249
1637215200  8.0102
1637222400  8.0128
1637229600  8.0058
1637236800  8.0219
1637244000  7.9751
1637251200  7.9694
1637258400  7.9704
1637265600  7.9354
1637272800  7.9291
1637280000  7.9288
1637287200  7.9243
1637294400  7.9252
1637301600  7.9196
1637308800  7.9263
1637316000  7.9245
1637323200  7.9220
1637330400  7.8878
1637337600  7.8921
1637344800  7.8947
1637352000  7.8845
1637359200  7.8847
1637366400  7.8742
1637373600  7.8721
1637380800  7.8735
1637388000  7.8701
1637395200  7.8733
1637402400  7.8697
1637409600  7.8684
1637416800  7.8353
1637424000  7.8371
1637431200  7.8368
1637438400  7.8378
1637445600  7.8543
1637452800  7.8546
1637460000  7.8552
1637467200  7.8535
1637474400  7.8490
1637481600  7.8507
1637488800  7.8491
1637496000  7.8497
1637503200  7.8483
1637510400  7.8526
1637517600  7.8384
1637524800  7.8494
1637532000  7.8517
1637539200  7.8541
1637546400  7.8544
1637553600  7.8550
1637560800  7.8476
1637568000  7.8567
1637575200  7.8523
1637582400  7.8546
1637589600  7.8502
1637596800  7.8512
1637604000  7.8535
1637611200  7.8569
1637618400  7.8521
1637625600  7.8466
1637632800  7.8525
1637640000  7.8514
1637647200  7.8471
1637654400  7.8440
1637661600  7.8484
1637668800  7.8483
1637676000  7.8508
1637683200  7.8513
1637690400  7.8514
1637697600  7.8516
1637704800  7.8462
1637712000  7.8456
1637719200  7.8453
1637726400  7.8485
1637733600  7.8429
1637740800  7.8503
1637748000  7.8469
1637755200  7.8476
1637762400  7.8325
1637769600  7.8496
1637776800  7.8457
1637784000  7.8371
1637791200  7.8431
1637798400  7.8438
1637805600  7.8452
1637812800  7.8460
1637820000  7.8436
1637827200  7.8379
1637834400  7.8380
1637841600  7.8387
1637848800  7.8384
1637856000  7.8362
1637863200  7.8484
1637870400  7.8482
1637877600  7.8423
1637884800  7.8375
1637892000  7.8355
1637899200  7.8330
1637906400  7.8378
1637913600  7.8326
1637920800  7.8286
1637928000  7.8339
1637935200  7.8299
1637942400  7.8372
1637949600  7.8299
1637956800  7.8330
1637964000  7.8291
1637971200  7.8147
1637978400  7.8273
1637985600  7.8291
1637992800  7.8307
1638000000  7.8318
1638007200  7.8295
1638014400  7.8302
1638021600  7.8332
1638028800  7.8330
1638036000  7.8317
1638043200  7.8327
1638050400  7.8307
1638057600  7.8315
1638064800  7.8326
1638072000  7.8417
1638079200  7.8294
1638086400  7.8546
1638093600  7.8518
1638100800  7.8481
1638108000  7.8454
1638115200  7.8464
1638122400  7.8475
1638129600  7.8504
1638136800  7.8536
1638144000  7.8522
1638151200  7.8521
1638158400  7.8565
1638165600  7.8530
1638172800  7.8549
1638180000  7.8530
1638187200  7.8529
1638194400  7.8534
1638201600  7.8537
1638208800  7.8487
1638216000  7.8518
1638223200  7.8509
1638230400  7.8517
1638237600  7.8478
1638244800  7.8515
1638252000  7.8549
1638259200  7.8490
1638266400  7.8522
1638273600  7.8541
1638280800  7.8578
1638288000  7.8601
1638295200  7.8586
1638302400  7.8626
1638309600  7.8601
1638324000  7.8539
1638331200  7.8592
1638338400  7.8577
1638345600  7.8660
1638352800  7.8597
1638360000  7.8553
1638367200  7.8524
1638374400  7.8528
1638381600  7.8525
1638388800  7.8575
1638396000  7.8528
1638403200  7.8550
1638410400  7.8534
1638417600  7.8558
1638424800  7.8533
1638432000  7.8540
1638439200  7.8538
1638446400  7.8521
1638453600  7.8589
1638460800  7.8378
1638468000  7.8325
1638475200  7.8339
1638482400  7.8372
1638489600  7.8336
1638496800  7.8334
1638504000  7.8313
1638511200  7.8280
1638518400  7.8301
1638525600  7.8282
1638532800  7.8297
1638540000  7.8335
1638547200  7.8334
1638554400  7.8246
1638561600  7.8243
1638568800  7.8273
1638576000  7.8279
1638583200  7.8273
1638590400  7.8276
1638597600  7.8239
1638604800  7.8248
1638612000  7.8271
1638619200  7.8284
1638626400  7.8240
1638633600  7.8101
1638640800  7.8109
1638648000  7.8117
1638655200  7.8124
1638662400  7.8131
1638669600  7.8096
1638676800  7.8135
1638684000  7.8106
1638691200  7.8130
1638698400  7.8100
1638705600  7.8103
1638712800  7.8081
1638720000  7.8102
1638727200  7.8108
1638734400  7.8122
1638741600  7.8114
1638748800  7.8047
1638756000  7.8112
1638763200  7.8138
1638770400  7.8116
1638777600  7.8125
1638784800  7.8128
1638792000  7.8184
1638799200  7.8150
1638806400  7.8177
1638813600  7.8150
1638820800  7.8237
1638828000  7.8232
1638835200  7.8240
1638842400  7.8196
1638849600  7.8204
1638856800  7.8204
1638864000  7.8231
1638871200  7.8031
1638878400  7.8039
1638885600  7.8035
1638892800  7.8010
1638900000  7.7985
1638907200  7.7976
1638914400  7.7958
1638921600  8.0249
1638928800  8.0226
1638936000  8.0214
1638943200  8.0197
1638950400  8.0278
1638957600  8.0282
1638964800  8.0301
1638972000  8.0317
1638979200  8.0305
1638986400  8.0255
1638993600  8.0251
1639000800  8.0237
1639008000  8.0267
1639015200  8.0224
1639022400  8.0249
1639029600  8.0226
1639036800  8.0200
1639044000  8.0187
1639051200  8.0157
1639058400  8.0104
1639065600  8.0257
1639072800  8.0472
1639080000  8.0309
1639087200  8.0312
1639094400  8.0339
1639101600  8.0335
1639108800  8.0367
1639116000  8.0325
1639123200  8.0359
1639130400  8.0347
1639137600  8.0391
1639144800  8.0355
1639152000  8.0390
1639159200  8.0342
1639166400  8.0350
1639173600  8.0408
1639180800  8.0402
1639188000  8.0388
1639195200  8.0370
1639202400  8.0357
1639209600  8.0381
1639216800  8.0377
1639224000  8.0350
1639231200  8.0333
1639238400  8.0338
1639245600  8.0345
1639252800  8.0371
1639260000  8.0420
1639267200  8.0401
1639274400  8.0401
1639281600  8.0442
1639288800  8.0441
1639296000  8.0447
1639303200  8.0426
1639310400  8.0433
1639317600  8.0388
1639324800  8.0388
1639332000  8.0373
1639339200  8.0403
1639346400  8.0354
1639353600  8.0357
1639360800  8.0357
1639368000  8.0344
1639375200  8.0186
1639382400  8.0222
1639389600  8.0249
1639396800  8.0201
1639404000  8.0072
1639411200  8.0234
1639418400  8.0167
1639425600  8.0218
1639432800  8.0217
1639440000  8.0204
1639447200  8.0200
1639454400  8.0168
1639461600  8.0190
1639468800  8.1433
1639476000  8.1421
1639483200  8.1431
1639490400  8.1424
1639497600  8.1394
1639504800  8.1369
1639512000  8.1400
1639519200  8.1353
1639526400  8.1403
1639533600  8.1374
1639540800  8.1396
1639548000  8.1423
1639555200  8.1412
1639562400  8.1366
1639569600  8.1344
1639576800  8.1219
1639584000  8.1376
1639591200  8.1232
1639598400  8.0819
1639605600  8.1191
1639612800  8.1193
1639620000  8.1229
1639627200  8.1291
1639634400  8.1379
1639641600  8.1336
1639648800  8.1428
1639656000  8.1484
1639663200  8.1411
1639670400  8.1414
1639677600  8.1393
1639684800  8.1345
1639692000  8.1335
1639699200  8.1337
1639706400  8.1340
1639713600  8.1365
1639720800  8.1406
1639728000  8.1417
1639735200  8.1394
1639742400  8.1432
1639749600  8.1396
1639756800  8.1372
1639764000  8.1356
1639771200  8.1354
1639778400  8.1375
1639785600  8.1398
1639792800  8.1400
1639800000  8.1411
1639807200  8.1404
1639814400  8.1384
1639821600  8.1415
1639828800  8.1449
1639836000  8.1387
1639843200  8.1377
1639850400  8.1358
1639857600  8.1360
1639864800  8.1339
1639872000  8.1352
1639879200  8.1332
1639886400  8.1337
1639893600  8.1329
1639900800  8.1362
1639908000  8.1350
1639915200  8.1335
1639922400  8.1352
1639929600  8.1379
1639936800  8.1271
1639944000  8.1337
1639951200  8.1186
1639958400  8.1077
1639965600  8.1085
1639972800  8.1096
1639980000  8.1100
1639987200  8.1093
1639994400  8.1070
1640001600  8.1072
1640008800  8.1056
1640016000  8.1075
1640023200  8.1058
1640030400  8.1030
1640037600  8.1026
1640044800  8.1049
1640052000  8.1063
1640059200  8.1069
1640066400  8.1109
1640073600  8.1071
1640080800  8.1088
1640088000  8.1127
1640095200  8.1069
1640102400  8.1085
1640109600  8.1021
1640116800  8.0994
1640124000  8.1011
1640131200  8.1000
1640138400  8.1019
1640145600  8.1028
1640152800  8.1002
1640160000  8.1013
1640167200  8.1037
1640174400  8.1047
1640181600  8.1039
1640188800  8.1028
1640196000  8.1056
1640203200  8.1029
1640210400  8.1004
1640217600  8.1014
1640224800  8.0992
1640232000  8.1023
1640239200  8.1022
1640246400  8.1020
1640253600  8.0991
1640260800  8.1061
1640268000  8.1038
1640275200  8.0976
1640282400  8.0896
1640289600  8.0926
1640296800  8.0926
1640304000  8.0913
1640311200  8.0944
1640318400  8.0916
1640325600  8.0887
1640332800  8.0926
1640340000  8.1072
1640347200  8.1034
1640354400  8.1023
1640361600  8.1048
1640368800  8.1033
1640376000  8.1064
1640383200  8.1125
1640390400  8.1066
1640397600  8.1068
1640404800  8.1095
1640412000  8.1106
1640419200  8.1100
1640426400  8.1054
1640433600  8.1054
1640440800  8.1094
1640448000  8.1064
1640455200  8.1070
1640462400  8.1064
1640469600  8.1047
1640476800  8.1050
1640484000  8.1015
1640491200  8.1028
1640498400  8.1051
1640505600  8.1041
1640512800  8.1042
1640520000  8.1066
1640527200  8.1049
1640534400  8.1046
1640541600  8.1044
1640548800  8.1058
1640556000  8.1037
1640563200  8.1018
1640570400  8.1004
1640577600  8.1018
1640584800  8.1015
1640592000  8.1013
1640599200  8.0989
1640606400  8.0985
1640613600  8.1043
1640620800  8.1026
1640628000  8.1029
1640635200  8.1015
1640642400  8.1006
1640649600  8.0997
1640656800  8.0997
1640664000  8.0955
1640671200  8.0949
1640678400  8.0934
1640685600  8.0849
1640692800  8.0930
1640700000  8.0897
1640707200  8.0792
1640714400  8.0766
1640721600  8.0723
1640728800  8.0731
1640736000  8.0728
1640743200  8.0709
1640750400  8.0748
1640757600  8.0842
1640764800  8.0748
1640772000  8.0775
1640779200  8.0747
1640786400  8.0723
1640793600  8.0834
1640800800  8.0741
1640808000  8.0745
1640815200  8.0689
1640822400  8.0746
1640829600  8.0732
1640836800  8.0725
1640844000  8.0735
1640851200  8.0739
1640858400  8.0844
1640865600  8.0721
1640872800  8.0675
1640880000  8.0698
1640887200  8.0726
1640894400  8.0723
1640901600  8.0717
1640908800  8.0724
1640916000  8.0715
1640923200  8.0696
1640930400  8.0734
1640937600  8.0721
1640944800  8.0646
1640952000  8.0635
1640959200  8.0626
1640966400  8.0656
1640973600  8.0642
1640980800  8.0664
1640988000  8.0592
1641002400  8.0647
1641009600  8.0652
1641016800  8.0611
1641024000  8.0657
1641031200  8.0675
1641038400  8.0683
1641045600  8.0663
1641052800  8.0658
1641060000  8.0623
1641067200  8.0591
1641074400  8.0621
1641081600  8.0622
1641088800  8.0612
1641096000  8.0629
1641103200  8.0613
1641110400  8.0613
1641117600  8.0618
1641124800  8.0620
1641132000  8.0628
1641139200  8.0758
1641146400  8.0760
1641153600  8.0751
1641160800  8.0757
1641168000  8.0754
1641175200  8.0758
1641182400  8.0637
1641189600  8.0639
1641196800  8.0665
1641204000  8.0666
1641211200  8.0674
1641218400  8.0670
1641225600  8.0681
1641232800  8.0601
1641240000  8.0702
1641247200  8.0754
1641254400  8.0798
1641261600  8.0746
1641268800  8.0760
1641276000  8.0665
1641283200  8.0774
1641290400  8.0776
1641297600  8.0694
1641304800  8.0668
1641312000  8.0657
1641319200  8.0662
1641326400  8.0815
1641333600  8.0809
1641340800  8.0797
1641348000  8.0794
1641355200  8.0792
1641362400  8.0739
1641369600  8.0767
1641376800  8.0725
1641384000  8.0718
1641391200  8.0701
1641398400  8.0725
1641405600  8.0180
1641412800  8.0214
1641420000  8.0685
1641427200  8.0698
1641434400  8.0685
1641441600  8.0727
1641448800  8.0732
1641456000  8.0730
1641463200  8.0693
1641470400  8.0703
1641477600  8.0678
1641484800  8.0834
1641492000  8.0769
1641499200  8.0946
1641506400  8.0899
1641513600  8.0898
1641520800  8.0886
1641528000  8.0959
1641535200  8.0951
1641542400  8.0971
1641549600  8.1002
1641556800  8.0988
1641564000  8.0922
1641571200  8.0951
1641578400  8.0967
1641585600  8.0960
1641592800  8.0948
1641600000  8.0972
1641607200  8.0953
1641614400  8.0978
1641621600  8.0951
1641628800  8.0915
1641636000  8.0959
1641643200  8.0995
1641650400  8.0979
1641657600  8.0904
1641664800  8.0871
1641672000  8.0954
1641679200  8.0952
1641686400  8.0955
1641693600  8.0929
1641700800  8.0975
1641708000  8.1016
1641715200  8.1002
1641722400  8.0982
1641729600  8.1025
1641736800  8.0966
1641744000  8.1009
1641751200  8.1019
1641758400  8.1019
1641765600  8.0952
1641772800  8.0966
1641780000  8.0993
1641787200  8.1047
1641794400  8.0967
1641801600  8.1010
1641808800  8.1008
1641816000  8.1039
1641823200  8.0956
1641830400  8.0927
1641837600  8.0900
1641844800  8.0966
1641852000  8.0854
1641859200  8.0900
1641866400  8.0875
1641873600  8.0978
1641880800  8.1017
1641888000  8.1063
1641895200  8.1001
1641902400  8.1013
1641909600  8.0979
1641916800  8.0988
1641924000  8.0979
1641931200  8.0913
1641938400  8.0912
1641945600  8.0910
1641952800  8.0877
1641960000  8.0877
1641967200  8.0860
1641974400  8.0869
1641981600  8.0876
1641988800  8.0931
1641996000  8.0832
1642003200  8.0828
1642010400  8.0782
1642017600  8.0818
1642024800  8.0827
1642032000  8.0817
1642039200  8.0817
1642046400  8.0865
1642053600  8.0849
1642060800  8.0860
1642068000  8.0830
1642075200  8.0858
1642082400  8.0835
1642089600  8.0790
1642096800  8.0975
1642104000  8.0938
1642111200  8.0959
1642118400  8.0965
1642125600  8.0974
1642132800  8.0979
1642140000  8.0981
1642147200  8.0958
1642154400  8.0934
1642161600  8.0992
1642168800  8.0990
1642176000  8.1010
1642183200  8.1023
1642190400  8.1038
1642197600  8.0995
1642204800  8.1023
1642212000  8.1015
1642219200  8.1044
1642226400  8.1057
1642233600  8.1039
1642240800  8.1024
1642248000  8.1075
1642255200  8.1078
1642262400  8.1083
1642269600  8.1108
1642276800  8.1086
1642284000  8.1066
1642291200  8.1056
1642298400  8.1028
1642305600  8.1033
1642312800  8.1060
1642320000  8.1053
1642327200  8.0973
1642334400  8.1126
1642341600  8.1103
1642348800  8.1124
1642356000  8.1112
1642363200  8.1118
1642370400  8.1132
1642377600  8.1082
1642384800  8.1082
1642392000  8.1088
1642399200  8.1083
1642406400  8.1090
1642413600  8.1039
1642420800  8.1016
1642428000  8.1026
1642435200  8.1028
1642442400  8.1051
1642449600  8.1051
1642456800  8.1049
1642464000  8.1062
1642471200  8.1080
1642478400  8.1124
1642485600  8.1052
1642492800  8.1090
1642500000  8.0981
1642507200  8.1060
1642514400  8.1051
1642521600  8.1087
1642528800  8.1072
1642536000  8.1100
1642543200  8.1063
1642550400  8.1063
1642557600  8.1052
1642564800  8.1103
1642572000  8.1094
1642579200  8.1109
1642586400  8.1011
1642593600  8.1009
1642600800  8.0999
1642608000  8.0962
1642615200  8.0941
1642622400  8.0973
1642629600  8.0940
1642636800  8.0950
1642644000  8.0925
1642651200  8.0924
1642658400  8.0830
1642665600  8.0945
1642672800  8.0921
1642680000  8.0902
1642687200  8.0888
1642694400  8.0910
1642701600  8.0808
1642708800  8.0883
1642716000  8.0878
1642723200  8.0890
1642730400  8.0824
1642737600  8.0874
1642744800  8.0846
1642752000  8.0873
1642759200  8.0899
1642766400  8.0868
1642773600  8.0838
1642780800  8.0795
1642788000  8.3089
1642795200  8.0708
1642802400  8.0786
1642809600  8.0800
1642816800  8.0813
1642824000  8.0750
1642831200  8.0801
1642838400  8.0754
1642845600  8.0770
1642852800  8.0763
1642860000  8.0786
1642867200  8.0836
1642874400  8.0835
1642881600  8.0790
1642888800  8.0757
1642896000  8.0772
1642903200  8.0767
1642910400  8.0677
1642917600  8.0680
1642924800  8.0667
1642932000  8.0663
1642939200  8.0684
1642946400  8.0745
1642953600  8.0776
1642960800  8.0815
1642968000  8.0832
1642975200  8.0855
1642982400  8.0854
1642989600  8.0880
1642996800  8.0860
1643004000  8.0860
1643011200  8.0841
1643018400  8.0841
1643025600  8.0847
1643032800  8.0833
1643040000  8.0807
1643047200  8.0850
1643054400  8.0889
1643061600  8.0801
1643068800  8.0817
1643076000  8.0833
1643083200  8.0889
1643090400  8.0899
1643097600  8.0833
1643104800  8.0827
1643112000  8.0831
1643119200  8.1331
1643126400  8.1346
1643133600  8.1327
1643140800  8.1348
1643148000  8.1248
1643155200  8.1348
1643162400  8.1332
1643169600  8.1352
1643176800  8.1327
1643184000  8.1310
1643191200  8.1295
1643198400  8.1281
1643205600  8.1290
1643212800  8.1331
1643220000  8.1307
1643227200  8.1321
1643234400  8.1222
1643241600  8.1197
1643248800  8.1169
1643256000  8.1217
1643263200  8.1182
1643270400  8.1200
1643277600  8.1188
1643284800  8.1195
1643292000  8.1231
1643299200  8.1211
1643306400  8.1279
1643313600  8.1266
1643320800  8.1270
1643328000  8.1260
1643335200  8.1246
1643342400  8.1295
1643349600  8.1286
1643356800  8.1267
1643364000  8.1330
1643371200  8.1349
1643378400  8.1269
1643385600  8.1284
1643392800  8.1276
1643400000  8.1293
1643407200  8.1254
1643414400  8.1314
1643421600  8.1332
1643428800  8.1330
1643436000  8.1299
1643443200  8.1310
1643450400  8.1310
1643457600  8.1308
1643464800  8.1302
1643472000  8.1309
1643479200  8.1286
1643486400  8.1292
1643493600  8.1292
1643500800  8.1321
1643508000  8.1282
1643515200  8.1304
1643522400  8.1273
1643529600  8.1290
1643536800  8.1274
1643544000  8.1294
1643551200  8.1227
1643558400  8.1226
1643565600  8.1220
1643572800  8.1228
1643580000  8.1270
1643587200  8.1230
1643594400  8.1234
1643601600  8.1221
1643608800  8.1246
1643616000  8.1228
1643623200  8.1223
1643630400  8.1211
1643637600  8.1210
1643644800  8.1226
1643652000  8.1227
1643659200  8.1217
1643666400  8.1225
1643680800  8.1214
1643688000  8.1264
1643695200  8.1286
1643702400  8.1248
1643709600  8.1230
1643716800  8.1231
1643724000  8.1256
1643731200  8.1278
1643738400  8.1231
1643745600  8.1219
1643752800  8.1228
1643760000  8.1289
1643767200  8.1273
1643774400  8.1261
1643781600  8.1343
1643788800  8.1292
1643796000  8.1281
1643803200  8.1287
1643810400  8.1279
1643817600  8.1268
1643824800  8.1250
1643832000  8.1149
1643839200  8.1177
1643846400  8.1156
1643853600  8.1170
1643860800  8.1181
1643868000  8.1184
1643875200  8.1181
1643882400  8.1142
1643889600  8.1161
1643896800  8.1129
1643904000  8.1159
1643911200  8.1163
1643918400  8.1178
1643925600  8.1180
1643932800  8.1167
1643940000  8.1121
1643947200  8.1135
1643954400  8.1151
1643961600  8.1148
1643968800  8.1170
1643976000  8.1159
1643983200  8.1132
1643990400  8.1025
1643997600  8.1040
1644004800  8.1029
1644012000  8.1030
1644019200  8.1044
1644026400  8.1034
1644033600  8.1038
1644040800  8.1020
1644048000  8.1039
1644055200  8.1030
1644062400  8.1013
1644069600  8.1006
1644076800  8.1013
1644084000  8.1028
1644091200  8.0950
1644098400  8.0988
1644105600  8.1020
1644112800  8.0997
1644120000  8.1003
1644127200  8.1006
1644134400  8.1056
1644141600  8.1025
1644148800  8.1011
1644156000  8.1000
1644163200  8.0987
1644170400  8.0979
1644177600  8.1016
1644184800  8.1002
1644192000  8.1287
1644199200  8.1298
1644206400  8.1296
1644213600  8.1277
1644220800  8.1288
1644228000  8.1313
1644235200  8.1273
1644242400  8.1285
1644249600  8.1343
1644256800  8.1324
1644264000  8.1347
1644271200  8.1323
1644278400  8.1334
1644285600  8.1309
1644292800  8.1315
1644300000  8.1290
1644307200  8.1274
1644314400  8.1293
1644321600  8.1261
1644328800  8.1178
1644336000  8.1181
1644343200  8.1136
1644350400  8.1139
1644357600  8.1132
1644364800  8.1169
1644372000  8.1174
1644379200  8.1180
1644386400  8.1123
1644393600  8.1218
1644400800  8.1220
1644408000  8.1188
1644415200  8.1160
1644422400  8.1172
1644429600  8.1159
1644436800  8.1179
1644444000  8.1150
1644451200  8.1165
1644458400  8.1137
1644465600  8.1148
1644472800  8.1154
1644480000  8.1135
1644487200  8.1061
1644494400  8.1083
1644501600  8.1049
1644508800  8.1187
1644516000  8.1147
1644523200  8.1129
1644530400  8.1181
1644537600  8.1188
1644544800  8.1143
1644552000  8.1118
1644559200  8.1149
1644566400  8.1150
1644573600  8.1097
1644580800  8.1133
1644588000  8.1140
1644595200  8.1152
1644602400  8.1113
1644609600  8.1119
1644616800  8.1106
1644624000  8.1108
1644631200  8.1114
1644638400  8.1119
1644645600  8.1097
1644652800  8.1093
1644660000  8.1107
1644667200  8.1083
1644674400  8.1076
1644681600  8.1114
1644688800  8.0856
1644696000  8.0883
1644703200  8.0826
1644710400  8.1099
1644717600  8.1082
1644724800  8.1104
1644732000  8.1087
1644739200  8.1094
1644746400  8.1126
1644753600  8.0840
1644760800  8.1088
1644768000  8.1120
1644775200  8.1128
1644782400  8.1123
1644789600  8.1107
1644796800  8.1103
1644804000  8.1128
1644811200  8.1085
1644818400  8.1071
1644825600  8.1057
1644832800  8.1090
1644840000  8.0793
1644847200  8.0760
1644854400  8.0743
1644861600  8.0720
1644868800  8.0652
1644876000  8.0721
1644883200  8.0736
1644890400  8.0687
1644897600  8.0724
1644904800  8.0703
1644912000  8.0713
1644919200  8.0660
1644926400  8.0670
1644933600  8.0600
1644940800  8.0638
1644948000  8.0597
1644955200  8.0615
1644962400  8.0575
1644969600  8.0581
1644976800  8.0554
1644984000  8.0568
1644991200  8.0563
1644998400  8.0642
1645005600  8.0629
1645012800  8.0600
1645020000  8.0588
1645027200  8.0623
1645034400  8.0620
1645041600  8.0634
1645048800  8.0619
1645056000  8.0630
1645063200  8.0660
1645070400  8.0653
1645077600  8.0649
1645084800  8.0624
1645092000  8.0615
1645099200  8.0780
1645106400  8.0758
1645113600  8.0761
1645135200  8.0663
1645142400  8.0733
1645149600  8.0735
1645156800  8.0746
1645164000  8.0733
1645171200  8.0745
1645178400  8.0740
1645185600  8.0754
1645192800  8.0740
1645200000  8.0707
1645207200  8.0715
1645214400  8.0668
1645221600  8.0679
1645228800  8.0697
1645236000  8.0667
1645243200  8.0650
1645250400  8.0658
1645257600  8.0669
1645264800  8.0655
1645272000  8.0666
1645279200  8.0652
1645286400  8.0581
1645293600  8.0601
1645300800  8.0612
1645308000  8.0617
1645315200  8.0652
1645322400  8.0632
1645329600  8.0635
1645336800  8.0640
1645344000  8.0711
1645351200  8.0691
1645358400  8.0687
1645365600  8.0687
1645372800  8.0709
1645380000  8.0666
1645387200  8.0680
1645394400  8.0672
1645401600  8.0687
1645408800  8.0668
1645416000  8.0718
1645423200  8.0689
1645430400  8.0730
1645437600  8.0753
1645444800  8.0775
1645452000  8.0671
1645459200  8.0707
1645466400  8.0603
1645473600  8.0558
1645480800  8.0510
1645488000  8.0503
1645495200  8.0488
1645502400  8.0517
1645509600  8.0542
1645516800  8.0804
1645524000  8.0526
1645531200  8.0514
1645538400  8.0423
1645545600  8.0496
1645552800  8.0560
1645560000  8.0567
1645567200  8.0546
1645574400  8.0570
1645581600  8.0577
1645588800  8.0546
1645596000  8.0488
1645603200  8.0530
1645610400  8.0340
1645617600  8.0389
1645624800  8.0370
1645632000  8.0437
1645639200  8.0365
1645646400  8.0393
1645653600  8.0349
1645660800  8.0361
1645668000  8.0403
1645675200  8.0432
1645682400  8.0443
1645689600  8.0430
1645696800  8.0482
1645704000  8.0486
1645711200  8.0318
1645718400  8.0368
1645725600  8.0337
1645732800  8.0252
1645740000  8.0335
1645747200  8.0317
1645754400  8.0225
1645761600  8.0202
1645768800  8.0233
1645776000  8.0209
1645783200  8.0189
1645790400  8.0208
1645797600  8.0186
1645804800  8.0180
1645812000  8.0911
1645819200  8.1009
1645826400  8.0971
1645833600  8.0236
1645840800  8.0229
1645848000  8.0237
1645855200  8.0232
1645862400  8.0230
1645869600  8.0225
1645876800  8.0248
1645884000  8.0226
1645891200  8.0228
1645898400  8.0221
1645905600  8.0166
1645912800  8.0140
1645920000  8.0191
1645927200  8.0184
1645934400  8.0176
1645941600  8.0215
1645948800  8.0226
1645956000  8.0189
1645963200  8.0181
1645970400  8.0176
1645977600  8.0188
1645984800  8.0154
1645992000  8.0180
1645999200  8.0161
1646006400  8.0185
1646013600  8.0169
1646020800  8.0198
1646028000  8.0202
1646035200  8.0233
1646042400  8.0213
1646049600  8.0184
1646056800  8.0254
1646064000  8.0291
1646071200  8.0271
1646078400  8.0311
1646085600  8.0256
1646100000  8.0227
1646107200  8.0245
1646114400  8.0234
1646121600  8.0263
1646128800  8.0241
1646136000  8.0212
1646143200  8.0204
1646150400  8.0220
1646157600  8.0218
1646164800  8.0181
1646172000  8.0166
1646179200  8.0214
1646186400  8.0240
1646193600  8.0215
1646200800  8.0223
1646208000  8.0214
1646215200  8.0166
1646222400  8.0214
1646229600  8.0223
1646236800  8.0194
1646244000  8.0123
1646251200  8.0165
1646258400  8.0104
1646265600  8.0119
1646272800  8.0100
1646280000  8.0097
1646287200  8.0107
1646294400  8.0135
1646301600  8.0171
1646308800  8.0174
1646316000  8.0166
1646323200  8.0120
1646330400  8.0072
1646337600  8.0137
1646344800  8.0130
1646352000  8.0088
1646359200  8.0085
1646366400  8.0107
1646373600  8.0155
1646380800  8.0216
1646388000  8.0203
1646395200  8.0171
1646402400  8.0153
1646409600  8.0145
1646416800  8.0175
1646424000  8.0163
1646431200  8.0098
1646438400  8.0099
1646445600  8.0029
1646452800  8.0002
1646460000  7.9996
1646467200  8.0014
1646474400  7.9997
1646481600  8.0029
1646488800  8.0042
1646496000  8.0030
1646503200  8.0040
1646510400  8.0043
1646517600  8.0035
1646524800  8.0040
1646532000  8.0017
1646539200  8.0040
1646546400  8.0036
1646553600  8.0033
1646560800  7.9998
1646568000  7.9990
1646575200  7.9990
1646582400  8.0752
1646589600  7.9963
1646596800  7.9979
1646604000  7.9989
1646611200  7.9979
1646618400  8.0040
1646625600  8.0037
1646632800  8.0036
1646640000  8.0068
1646647200  8.0104
1646654400  8.0083
1646661600  7.9949
1646668800  8.0046
1646676000  8.0039
1646683200  8.0117
1646690400  8.0118
1646697600  8.0058
1646704800  8.0034
1646712000  8.0126
1646719200  8.0078
1646726400  8.0008
1646733600  8.0019
1646740800  8.0022
1646748000  7.9943
1646755200  7.9960
1646762400  7.9995
1646769600  7.9966
1646776800  7.9966
1646784000  7.9957
1646791200  7.9861
1646798400  7.9954
1646805600  7.9929
1646812800  7.9945
1646820000  7.9979
1646827200  8.0504
1646834400  8.0435
1646841600  8.1484
1646856000  8.0356
1646863200  8.0422
1646870400  8.0415
1646877600  8.0407
1646884800  8.0415
1646892000  8.0375
1646899200  8.0383
1646906400  8.0440
1646913600  8.0332
1646920800  8.0304
1646928000  8.0290
1646935200  8.0388
1646942400  8.0413
1646949600  8.0364
1646956800  8.0384
1646964000  8.0370
1646971200  8.0429
1646978400  8.0383
1646985600  8.0400
1646992800  8.0384
1647000000  8.0406
1647007200  8.0377
1647014400  8.0376
1647021600  8.0350
1647028800  8.0383
1647036000  8.0388
1647043200  8.0388
1647050400  8.0363
1647057600  8.0382
1647064800  8.0339
1647072000  8.0438
1647079200  8.0448
1647086400  8.0445
1647093600  8.0429
1647100800  8.0377
1647108000  8.0372
1647115200  8.0427
1647122400  8.0398
1647129600  8.0400
1647136800  8.0588
1647144000  8.0404
1647151200  8.0363
1647158400  8.0323
1647165600  8.0361
1647172800  8.0368
1647180000  8.0358
1647187200  8.0378
1647194400  8.0387
1647201600  8.0401
1647208800  8.0386
1647216000  8.0390
1647223200  8.0377
1647230400  8.0391
1647237600  8.0330
1647244800  8.0339
1647252000  8.0326
1647259200  8.0427
1647266400  8.0353
1647273600  8.0300
1647280800  8.0281
1647288000  8.0263
1647295200  8.0239
1647302400  8.0167
1647309600  8.0144
1647316800  8.0200
1647324000  8.0094
1647331200  8.0249
1647338400  8.0242
1647345600  8.0230
1647352800  8.0306
1647360000  8.0257
1647367200  8.0262
1647374400  8.0178
1647381600  8.0269
1647388800  8.0289
1647396000  8.0297
1647403200  8.0296
1647410400  8.0146
1647417600  8.0150
1647424800  8.0217
1647432000  8.0373
1647439200  8.0433
1647446400  8.0438
1647453600  8.0408
1647460800  8.0383
1647468000  8.0337
1647475200  8.0234
1647482400  8.0240
1647489600  8.0242
1647496800  8.0254
1647504000  8.0281
1647511200  8.0260
1647518400  8.0289
1647525600  8.0320
1647532800  8.0308
1647540000  8.0297
1647547200  8.0297
1647554400  8.0302
1647561600  8.0285
1647568800  8.0267
1647576000  8.0259
1647583200  8.0262
1647590400  8.0254
1647597600  8.0225
1647604800  8.0250
1647612000  8.0223
1647619200  8.0256
1647626400  8.0210
1647633600  8.0187
1647640800  8.0192
1647648000  8.0176
1647655200  8.0178
1647662400  8.0177
1647669600  8.0192
1647676800  8.0171
1647684000  8.0148
1647691200  8.0164
1647698400  8.0205
1647705600  8.0196
1647712800  8.0186
1647720000  8.0190
1647727200  8.0199
1647734400  8.0259
1647741600  8.0213
1647748800  8.0230
1647756000  8.0232
1647763200  8.0233
1647770400  8.0182
1647777600  8.0177
1647784800  8.0175
1647792000  8.0167
1647799200  8.0168
1647806400  8.0167
1647813600  8.0164
1647820800  8.0158
1647828000  8.0157
1647835200  8.0163
1647842400  8.0162
1647849600  8.0137
1647856800  8.0148
1647864000  8.0162
1647871200  8.0139
1647878400  8.0112
1647885600  8.0119
1647892800  8.0117
1647900000  8.0119
1647907200  8.0505
1647914400  8.0469
1647921600  8.0524
1647928800  8.0517
1647936000  8.0505
1647943200  8.0503
1647950400  8.0534
1647957600  8.0488
1647964800  8.0524
1647972000  8.0579
1647979200  8.0816
1647986400  8.0750
1647993600  8.0810
1648000800  8.0797
1648008000  8.0822
1648015200  8.0727
1648022400  8.0799
1648029600  8.0789
1648036800  8.0791
1648044000  8.0817
1648058400  8.0821
1648065600  8.0758
1648072800  8.0728
1648080000  8.0829
1648087200  8.0798
1648094400  8.0815
1648101600  8.0818
1648108800  8.0652
1648116000  8.0662
1648123200  8.0672
1648130400  8.0558
1648137600  8.0652
1648144800  8.0475
1648152000  8.0563
1648159200  8.0614
1648166400  8.0613
1648173600  8.0607
1648180800  8.0617
1648188000  8.0623
1648195200  8.0378
1648202400  8.0165
1648209600  8.0347
1648216800  8.0315
1648224000  8.0295
1648231200  8.0316
1648238400  8.0268
1648245600  8.0014
1648252800  8.0150
1648260000  8.0123
1648267200  8.0186
1648274400  8.0129
1648281600  8.0129
1648288800  8.0130
1648296000  8.0122
1648303200  8.0110
1648310400  8.0105
1648317600  8.0121
1648324800  8.0059
1648332000  8.0058
1648339200  8.0047
1648346400  8.0025
1648353600  8.0019
1648360800  8.0015
1648368000  8.0035
1648375200  7.9999
1648382400  8.0001
1648389600  7.9975
1648396800  7.9981
1648404000  7.9973
1648411200  7.9972
1648418400  8.0011
1648425600  8.0021
1648432800  7.9903
1648440000  7.9950
1648447200  7.9888
1648454400  8.0737
1648461600  8.0719
1648468800  8.0744
1648476000  8.0709
1648483200  8.0726
1648490400  8.0743
1648497600  8.0747
1648504800  8.0738
1648512000  8.0737
1648519200  8.0635
1648526400  8.3000
1648533600  8.2988
1648540800  8.3022
1648548000  8.2843
1648555200  8.2832
1648562400  8.2830
1648569600  8.1953
1648576800  8.1950
1648584000  8.1991
1648591200  8.1916
1648598400  8.1960
1648605600  8.1989
1648612800  8.1950
1648620000  8.1977
1648627200  8.2112
1648634400  8.1975
1648641600  8.1967
1648648800  8.1933
1648656000  8.2005
1648663200  8.1938
1648670400  8.2027
1648677600  8.2018
1648684800  8.2115
1648692000  8.2143
1648699200  8.2292
1648706400  8.2309
1648713600  8.2367
1648720800  8.2370
1648728000  8.2375
1648735200  8.2405
1648742400  8.2434
1648749600  8.2447
1648756800  8.2441
1648764000  8.2406
1648778400  7.9984
1648785600  7.9948
1648792800  8.0006
1648800000  7.9969
1648807200  7.9950
1648814400  7.9853
1648821600  7.9957
1648828800  7.9916
1648836000  7.9998
1648843200  8.0004
1648850400  7.9993
1648857600  8.0004
1648864800  7.9904
1648872000  7.9989
1648879200  7.9977
1648886400  7.9954
1648893600  7.9942
1648900800  7.9946
1648908000  7.9962
1648915200  7.9973
1648922400  7.9971
1648929600  7.9940
1648936800  7.9886
1648944000  7.9945
1648951200  7.9925
1648958400  7.9951
1648965600  7.9922
1648972800  7.9936
1648980000  7.9948
1648987200  7.9993
1648994400  7.9940
1649001600  7.9935
1649008800  7.9945
1649016000  7.9904
1649023200  7.9950
1649030400  7.9958
1649037600  7.9940
1649044800  7.9937
1649052000  7.9890
1649059200  8.0001
1649066400  7.9984
1649073600  7.9967
1649080800  7.9991
1649088000  7.9750
1649095200  7.9726
1649102400  8.0400
1649109600  8.0394
1649116800  8.0448
1649124000  8.0366
1649131200  8.0425
1649138400  8.0457
1649145600  7.9830
1649152800  7.9795
1649160000  7.9752
1649167200  7.9728
1649174400  7.9739
1649181600  7.9775
1649188800  7.9772
1649196000  7.9660
1649203200  7.9655
1649210400  7.9654
1649217600  7.9689
1649224800  7.9673
1649232000  7.9715
1649239200  7.9693
1649246400  7.9707
1649253600  7.9693
1649260800  7.9692
1649268000  7.9758
1649275200  7.9810
1649282400  7.9764
1649289600  7.9795
1649296800  7.9752
1649304000  7.9807
1649311200  7.9692
1649318400  7.9702
1649325600  7.9644
1649332800  7.9672
1649340000  8.0491
1649347200  8.0478
1649354400  8.0504
1649361600  8.0471
1649368800  8.0456
1649376000  7.9763
1649383200  7.9743
1649390400  7.9725
1649397600  7.9666
1649404800  7.9745
1649412000  7.9751
1649419200  7.9719
1649426400  7.9435
1649433600  7.9453
1649440800  7.9380
1649448000  7.9445
1649455200  7.9448
1649462400  7.9420
1649469600  7.9446
1649476800  7.9451
1649484000  7.9533
1649491200  7.9544
1649498400  7.9539
1649505600  7.9551
1649512800  7.9551
1649520000  7.9535
1649527200  7.9514
1649534400  7.9525
1649541600  7.9523
1649548800  7.9505
1649556000  7.9510
1649563200  7.9518
1649570400  7.9509
1649577600  7.9503
1649584800  7.9519
1649592000  7.9431
1649599200  7.9424
1649606400  8.0489
1649613600  8.0504
1649620800  8.0571
1649628000  8.0567
1649635200  8.0591
1649642400  7.9547
1649649600  7.9476
1649656800  7.9474
1649664000  7.9471
1649671200  8.0524
1649678400  7.9489
1649685600  7.9462
1649692800  7.9512
1649700000  7.9497
1649707200  7.9529
1649714400  7.9512
1649721600  7.9530
1649728800  7.9488
1649736000  7.9453
1649743200  7.9516
1649750400  7.9513
1649757600  7.9438
1649764800  7.9479
1649772000  7.9429
1649779200  7.9432
1649786400  7.9421
1649793600  7.9483
1649800800  7.9403
1649808000  7.9368
1649815200  7.9388
1649822400  7.9406
1649829600  7.9402
1649836800  7.9398
1649844000  7.9602
1649851200  7.9362
1649858400  7.9293
1649865600  7.9319
1649872800  7.9315
1649880000  7.9346
1649887200  7.9408
1649894400  7.9424
1649901600  7.9413
1649908800  7.9375
1649916000  7.9405
1649923200  7.9408
1649930400  7.9378
1649937600  7.9374
1649944800  7.9413
1649952000  7.9430
1649959200  7.9459
1649966400  7.9436
1649973600  7.9430
1649980800  7.9386
1649988000  7.9357
1649995200  7.9391
1650002400  7.9465
1650009600  7.9499
1650016800  7.9491
1650024000  7.9459
1650031200  7.9470
1650038400  7.9490
1650045600  7.9485
1650052800  7.9477
1650060000  7.9478
1650067200  7.9537
1650074400  7.9473
1650081600  7.9483
1650088800  7.9470
1650096000  7.9493
1650103200  7.9495
1650110400  7.9507
1650117600  7.9477
1650124800  7.9403
1650132000  7.9382
1650139200  7.9455
1650146400  7.9459
1650153600  7.9479
1650160800  7.9485
1650168000  7.9503
1650175200  7.9492
1650182400  7.9488
1650189600  7.9487
1650196800  7.9489
1650204000  7.9504
1650211200  7.9516
1650218400  7.9504
1650225600  7.9511
1650232800  7.9505
1650240000  7.9507
1650247200  7.9530
1650254400  7.9550
1650261600  7.9523
1650268800  7.9504
1650276000  7.9466
1650283200  7.9507
1650290400  7.9460
1650297600  7.9491
1650304800  7.9450
1650312000  7.9486
1650319200  7.9419
1650326400  7.9393
1650333600  7.9366
1650340800  7.9372
1650348000  7.9402
1650355200  7.9414
1650362400  7.9394
1650369600  7.9480
1650376800  7.9493
1650384000  7.9508
1650391200  7.9368
1650398400  7.9372
1650405600  7.9365
1650412800  7.9347
1650420000  7.9366
1650427200  7.9374
1650434400  7.9380
1650441600  7.9363
1650448800  7.9345
1650456000  7.9325
1650463200  7.9344
1650470400  7.9338
1650477600  7.9384
1650484800  7.9403
1650492000  7.9413
1650499200  7.9426
1650506400  7.9409
1650513600  7.9434
1650520800  7.9428
1650528000  7.9401
1650535200  7.9391
1650542400  7.9382
1650549600  7.9405
1650556800  7.9315
1650564000  7.9314
1650571200  7.9340
1650578400  7.9328
1650585600  7.9383
1650592800  7.9385
1650600000  7.9379
1650607200  7.9384
1650614400  7.9412
1650621600  7.9403
1650628800  7.9389
1650636000  7.9459
1650643200  7.9426
1650650400  7.9391
1650657600  7.9418
1650664800  7.9413
1650672000  7.9415
1650679200  7.9395
1650686400  7.9415
1650693600  7.9403
1650700800  7.9389
1650708000  7.9424
1650715200  7.9425
1650722400  7.9408
1650729600  7.9389
1650736800  7.9415
1650744000  7.9380
1650751200  7.9390
1650758400  7.9408
1650765600  7.9389
1650772800  7.9421
1650780000  7.9404
1650787200  7.9432
1650794400  7.9414
1650801600  7.9425
1650808800  7.9392
1650816000  7.9370
1650823200  7.9371
1650830400  7.9378
1650837600  7.9366
1650844800  7.9380
1650852000  7.9376
1650859200  7.9323
1650866400  7.9318
1650873600  7.9305
1650880800  7.9219
1650888000  7.9201
1650895200  7.9169
1650902400  7.9160
1650909600  7.9157
1650916800  7.9171
1650924000  7.9204
1650931200  7.9279
1650938400  7.9261
1650945600  7.9279
1650952800  7.9320
1650960000  7.9315
1650967200  7.9322
1650974400  7.9346
1650981600  7.9302
1650988800  7.9331
1650996000  7.9299
1651003200  7.9331
1651010400  7.9327
1651017600  7.9298
1651024800  7.9279
1651032000  7.9321
1651039200  7.9278
1651046400  7.9327
1651053600  7.9326
1651060800  7.9302
1651068000  7.9279
1651075200  7.9305
1651082400  7.9276
1651089600  7.9333
1651096800  7.9304
1651104000  7.9293
1651111200  7.9288
1651118400  7.9280
1651125600  7.9256
1651132800  7.9263
1651140000  7.9235
1651147200  7.9259
1651154400  7.9251
1651161600  7.9297
1651168800  7.9208
1651176000  7.9273
1651183200  7.9257
1651190400  7.9337
1651197600  7.9338
1651204800  7.9325
1651212000  7.9464
1651219200  7.9486
1651226400  7.9453
1651233600  7.9461
1651240800  7.9473
1651248000  7.9432
1651255200  7.9455
1651262400  7.9429
1651269600  7.9386
1651276800  7.9385
1651284000  7.9376
1651291200  7.9377
1651298400  7.9396
1651305600  7.9416
1651312800  7.9399
1651320000  7.9367
1651327200  7.9435
1651334400  7.9443
1651341600  7.9443
1651348800  7.9452
1651356000  7.9461
1651370400  7.9458
1651377600  7.9447
1651384800  7.9395
1651392000  7.9403
1651399200  7.9376
1651406400  7.9398
1651413600  7.9413
1651420800  7.9456
1651428000  7.9440
1651435200  7.9452
1651442400  7.9419
1651449600  7.9478
1651456800  7.9450
1651464000  7.9439
1651471200  7.9426
1651478400  7.9421
1651485600  7.9411
1651492800  7.9438
1651500000  7.9450
1651507200  7.9439
1651514400  7.9451
1651521600  7.9435
1651528800  7.9447
1651536000  7.9434
1651543200  7.9414
1651550400  7.9417
1651557600  7.9408
1651564800  7.9406
1651572000  7.9407
1651579200  7.9404
1651586400  7.9405
1651593600  7.9381
1651600800  7.9373
1651608000  7.9355
1651615200  7.9354
1651622400  7.9351
1651629600  7.9336
1651636800  7.9338
1651644000  7.9330
1651651200  7.9351
1651658400  7.9359
1651665600  7.9360
1651672800  7.9361
1651680000  7.9357
1651687200  7.9320
1651694400  7.9270
1651701600  7.9274
1651708800  7.9288
1651716000  7.9305
1651723200  7.9301
1651730400  7.9291
1651737600  7.9497
1651744800  7.9491
1651752000  7.9512
1651759200  7.9509
1651766400  7.9498
1651773600  8.0472
1651780800  8.0485
1651788000  8.0510
1651795200  8.0505
1651802400  8.0497
1651809600  8.0466
1651816800  8.0481
1651824000  8.0475
1651831200  8.0455
1651838400  8.0464
1651845600  8.0471
1651852800  8.0496
1651860000  8.0477
1651867200  8.0476
1651874400  8.0472
1651881600  8.0476
1651888800  8.0526
1651896000  8.0570
1651903200  8.0554
1651910400  8.0521
1651917600  8.0508
1651924800  8.0547
1651932000  8.0557
1651939200  8.0548
1651946400  8.3556
1651953600  8.3551
1651960800  8.3547
1651968000  8.3554
1651975200  8.3431
1651982400  8.3539
1651989600  8.3516
1651996800  8.3518
1652004000  8.3502
1652011200  8.3523
1652018400  8.3532
1652025600  8.3568
1652032800  8.3512
1652040000  8.3559
1652047200  8.3554
1652054400  8.3558
1652061600  8.3554
1652068800  8.3548
1652076000  8.3560
1652083200  8.3570
1652090400  8.3526
1652097600  8.3533
1652104800  8.3574
1652112000  8.3547
1652119200  8.3529
1652126400  8.3855
1652133600  8.3847
1652140800  8.3836
1652148000  8.3770
1652155200  8.3840
1652162400  8.3814
1652169600  8.3784
1652176800  8.3766
1652184000  8.3831
1652191200  8.3839
1652198400  8.3818
1652205600  8.3787
1652212800  8.3785
1652220000  8.3796
1652227200  8.3830
1652234400  8.3758
1652241600  8.3817
1652248800  8.3863
1652256000  8.3881
1652263200  8.3900
1652270400  8.3889
1652277600  8.3845
1652284800  8.3853
1652292000  8.3907
1652299200  8.3877
1652306400  8.3851
1652313600  8.3886
1652320800  8.3848
1652328000  8.3920
1652335200  8.3933
1652342400  8.3729
1652349600  8.3725
1652356800  8.3915
1652364000  8.3892
1652371200  8.3911
1652378400  8.3768
1652385600  8.3858
1652392800  8.3798
1652400000  8.3801
1652407200  8.3790
1652414400  8.3773
1652421600  8.3830
1652428800  8.3885
1652436000  8.3807
1652443200  8.3796
1652450400  8.3801
1652457600  8.3833
1652464800  8.3809
1652472000  8.3736
1652479200  8.3807
1652486400  8.3825
1652493600  8.3882
1652500800  8.3899
1652508000  8.3876
1652515200  8.3857
1652522400  8.3862
1652529600  8.3879
1652536800  8.3811
1652544000  8.3879
1652551200  8.3899
1652558400  8.3890
1652565600  8.3889
1652572800  8.3928
1652580000  8.3889
1652587200  8.3885
1652594400  8.3890
1652601600  8.3883
1652608800  8.3901
1652616000  8.3910
1652623200  8.3870
1652630400  8.3900
1652637600  8.3918
1652644800  8.3901
1652652000  8.3862
1652659200  8.3895
1652666400  8.3905
1652673600  8.3904
1652680800  8.3898
1652688000  8.3930
1652695200  8.3911
1652702400  8.3947
1652709600  8.3898
1652716800  8.3863
1652724000  8.3905
1652731200  8.4012
1652738400  8.3937
1652745600  8.3865
1652752800  8.3943
1652760000  8.3957
1652767200  8.3984
1652774400  8.3947
1652781600  8.3876
1652788800  8.3907
1652796000  8.3890
1652803200  8.3887
1652810400  8.3919
1652817600  8.3869
1652824800  8.3871
1652832000  8.3917
1652839200  8.3915
1652846400  8.3930
1652853600  8.3899
1652860800  8.3897
1652868000  8.3920
1652875200  8.3901
1652882400  8.3898
1652889600  8.3881
1652896800  8.3849
1652904000  8.3805
1652911200  8.3748
1652918400  8.3725
1652925600  8.3738
1652932800  8.3894
1652940000  8.3884
1652947200  8.3913
1652954400  8.3933
1652961600  8.3951
1652968800  8.3903
1652976000  8.3927
1652983200  8.3893
1652990400  8.3574
1652997600  8.3566
1653004800  8.3545
1653012000  8.3594
1653019200  8.3648
1653026400  8.3538
1653033600  8.3552
1653040800  8.3876
1653048000  8.3805
1653055200  8.3559
1653062400  8.3628
1653069600  8.3595
1653076800  8.3650
1653084000  8.3613
1653091200  8.3649
1653098400  8.3622
1653105600  8.3665
1653112800  8.3658
1653120000  8.3701
1653127200  8.3689
1653134400  8.3682
1653141600  8.3567
1653148800  8.3565
1653156000  8.3565
1653163200  8.3526
1653170400  8.3489
1653177600  8.3533
1653184800  8.3580
1653192000  8.3618
1653199200  8.3650
1653206400  8.3626
1653213600  8.3653
1653220800  8.3653
1653228000  8.3594
1653235200  8.3587
1653242400  8.3557
1653249600  8.3595
1653256800  8.3556
1653264000  8.3567
1653271200  8.3562
1653278400  8.3579
1653285600  8.3566
1653292800  8.3578
1653300000  8.3611
1653307200  8.3585
1653314400  8.3560
1653321600  8.3562
1653328800  8.3525
1653336000  8.3510
1653343200  8.3509
1653350400  8.3478
1653357600  8.3516
1653364800  8.3510
1653372000  8.3531
1653379200  8.3499
1653386400  8.3517
1653393600  8.3537
1653400800  8.3509
1653408000  8.3546
1653415200  8.3528
1653422400  8.3536
1653429600  8.3522
1653436800  8.3481
1653444000  8.3480
1653451200  8.3478
1653458400  8.3527
1653465600  8.4915
1653472800  8.4964
1653480000  8.3581
1653487200  8.3550
1653494400  8.3576
1653501600  8.3553
1653508740  8.3526
1653516000  8.3495
1653523200  8.3539
1653530400  8.3539
1653537600  8.3531
1653544800  8.3529
1653552000  8.3531
1653559200  8.3479
1653566400  8.3476
1653573600  8.3492
1653580800  8.3515
1653588000  8.3484
1653595200  8.3429
1653602400  8.3412
1653609600  8.3386
1653616800  8.3404
1653624000  8.3483
1653631200  8.3390
1653638400  8.3374
1653645600  8.3374
1653652800  8.3351
1653660000  8.3340
1653667200  8.3359
1653674400  8.3434
1653681600  8.3418
1653688800  8.3416
1653696000  8.3399
1653703200  8.3369
1653710400  8.3384
1653717600  8.3332
1653724800  8.3337
1653732000  8.3454
1653739200  8.3440
1653746400  8.3347
1653753600  8.3341
1653760800  8.3346
1653768000  8.3047
1653775200  8.3078
1653782400  8.3048
1653789600  8.3031
1653796800  8.3331
1653804000  8.3327
1653811200  8.3350
1653818400  8.3355
1653825600  8.3375
1653832800  8.3361
1653840000  8.3352
1653847200  8.3350
1653854400  8.3374
1653861600  8.3372
1653868800  8.3379
1653876000  8.3370
1653883200  8.3379
1653890400  8.3331
1653897600  8.3349
1653904800  8.3365
1653912000  8.3328
1653919200  8.3360
1653926400  8.3370
1653933600  8.3396
1653940800  8.3454
1653948000  8.3457
1653955200  8.3475
1653962400  8.3452
1653969600  8.3450
1653976800  8.3449
1653984000  8.3498
1653991200  8.3496
1653998400  8.3454
1654005600  8.3486
1654012800  8.3476
1654020000  8.3452
1654027200  8.3455
1654034400  8.3467
1654048800  8.3472
1654056000  8.3502
1654063200  8.3451
1654070400  8.3437
1654077600  8.3387
1654084800  8.3438
1654092000  8.3454
1654099200  8.3475
1654106400  8.3457
1654113600  8.4253
1654120800  8.4288
1654128000  8.3450
1654135200  8.3441
1654142400  8.3420
1654149600  8.3436
1654156800  8.3464
1654164000  8.3460
1654171200  8.3487
1654178400  8.3482
1654185600  8.3496
1654192800  8.3481
1654200000  8.3487
1654207200  8.3453
1654214400  8.3434
1654221600  8.4270
1654228800  8.3465
1654236000  8.3478
1654243200  8.3408
1654250400  8.3415
1654257600  8.3421
1654264800  8.3426
1654272000  8.3416
1654279200  8.3397
1654286400  8.3406
1654293600  8.3332
1654300800  8.3401
1654308000  8.3383
1654315200  8.3429
1654322400  8.3417
1654329600  8.3240
1654336800  8.3332
1654344000  8.3334
1654351200  8.3318
1654358400  8.3304
1654365600  8.3376
1654372800  8.3390
1654380000  8.3356
1654387200  8.3290
1654394400  8.3195
1654401600  8.3229
1654408800  8.3296
1654416000  8.3300
1654423200  8.3298
1654430400  8.3313
1654437600  8.3309
1654444800  8.3313
1654452000  8.3299
1654459200  8.3325
1654466400  8.3304
1654473600  8.3291
1654480800  8.3337
1654488000  8.3351
1654495200  8.3333
1654502400  8.3337
1654509600  8.3336
1654516800  8.3305
1654524000  8.3306
1654531200  8.3306
1654538400  8.3248
1654545600  8.3275
1654552800  8.3257
1654560000  8.3358
1654567200  8.3320
1654574400  8.3308
1654581600  8.3308
1654588800  8.3309
1654596000  8.3282
1654603200  8.3306
1654610400  8.3298
1654617600  8.3281
1654624800  8.3273
1654632000  8.3318
1654639200  8.3339
1654646400  8.3376
1654653600  8.3386
1654660800  8.3378
1654668000  8.3351
1654675200  8.3342
1654682400  8.3348
1654689600  8.3406
1654696800  8.3403
1654704000  8.3312
1654711200  8.3381
1654718400  8.3352
1654725600  8.3338
1654732800  8.4526
1654740000  8.4507
1654747200  8.4566
1654754400  8.4524
1654761600  8.4487
1654768800  8.4470
1654776000  8.4437
1654783200  8.4015
1654790400  8.2881
1654797600  8.2795
1654804800  8.2825
1654812000  8.2777
1654819200  8.2776
1654826400  8.2766
1654833600  8.2782
1654840800  8.2824
1654848000  8.2848
1654855200  8.2794
1654862400  8.2809
1654869600  8.2773
1654876800  8.2767
1654884000  8.2726
1654891200  8.2765
1654898400  8.2716
1654905600  8.2710
1654912800  8.2695
1654920000  8.2723
1654927200  8.2710
1654934400  8.2721
1654941600  8.2697
1654948800  8.2622
1654956000  8.2678
1654963200  8.2675
1654970400  8.2648
1654977600  8.2671
1654984800  8.2667
1654992000  8.2649
1654999200  8.2640
1655006400  8.2652
1655013600  8.2642
1655020800  8.2714
1655028000  8.2727
1655035200  8.2719
1655042400  8.2739
1655049600  8.3532
1655056800  8.2720
1655064000  8.2734
1655071200  8.2673
1655078400  8.2650
1655085600  8.2621
1655092800  8.2622
1655100000  8.2636
1655107200  8.2711
1655114400  8.2727
1655121600  8.2744
1655128800  8.2970
1655136000  8.2975
1655143200  8.2935
1655150400  8.3013
1655157600  8.2951
1655164800  8.2919
1655172000  8.2909
1655179200  8.2921
1655186400  8.2948
1655193600  8.2979
1655200800  8.2966
1655208000  8.2985
1655215200  8.2981
1655222400  8.2919
1655229600  8.2878
1655236800  8.2914
1655244000  8.2903
1655251200  8.2899
1655258400  8.2862
1655265600  8.2832
1655272800  8.2883
1655280000  8.2843
1655287200  8.2805
1655294400  8.2737
1655301600  8.2750
1655308800  8.2736
1655316000  8.2774
1655323200  8.2631
1655330400  8.2650
1655337600  8.2737
1655344800  8.2722
1655352000  8.2724
1655359200  8.2717
1655366400  8.2778
1655373600  8.2718
1655380800  8.2727
1655388000  8.2716
1655395200  8.2691
1655402400  8.2635
1655409600  8.2665
1655416800  8.2688
1655424000  8.2707
1655431200  8.2703
1655438400  8.2688
1655445600  8.2701
1655452800  8.2686
1655460000  8.2665
1655467200  8.2670
1655474400  8.2701
1655481600  8.2757
1655488800  8.2820
1655496000  8.2855
1655503200  8.2883
1655510400  8.2850
1655517600  8.2824
1655524800  8.2827
1655532000  8.2824
1655539200  8.2838
1655546400  8.2831
1655553600  8.2801
1655560800  8.2798
1655568000  8.2813
1655575200  8.3022
1655582400  8.3063
1655589600  8.3053
1655596800  8.3068
1655604000  8.3058
1655611200  8.3088
1655618400  8.3065
1655625600  8.3091
1655632800  8.3069
1655640000  8.3055
1655647200  8.3045
1655654400  8.3089
1655661600  8.3057
1655668800  8.3064
1655676000  8.3078
1655683200  8.3059
1655690400  8.3075
1655697600  8.3070
1655704800  8.3067
1655712000  8.3069
1655719200  8.3054
1655726400  8.3071
1655733600  8.3102
1655740800  8.3092
1655748000  8.3260
1655755200  8.3312
1655762400  8.3304
1655769600  8.3307
1655776800  8.3312
1655784000  8.3303
1655791200  8.3362
1655798400  8.3323
1655805600  8.3307
1655812800  8.3309
1655820000  8.3314
1655827200  8.3225
1655834400  8.3192
1655841600  8.4634
1655848800  8.4647
1655856000  8.4643
1655863200  8.4565
1655870400  8.3272
1655877600  8.3272
1655884800  8.3272
1655892000  8.3287
1655913600  8.3357
1655920800  8.3367
1655928000  8.3373
1655935200  8.3370
1655942400  8.3301
1655949600  8.3342
1655956800  8.3391
1655964000  8.3380
1655978400  8.3432
1655992800  8.3400
1656000000  8.3378
1656007200  8.3341
1656014400  8.3323
1656028800  8.3280
1656036000  8.3269
1656043200  8.3330
1656050400  8.3321
1656057600  8.3325
1656064800  8.3312
1656072000  6.4280
1656079200  8.3376
1656086400  8.3386
1656100800  8.3355
1656115200  8.0911
1656122400  8.3346
1656129600  8.3391
1656144000  8.3362
1656158400  8.3351
1656165600  8.3330
1656172800  8.3336
1656180000  8.3328
1656187200  7.8974
1656194400  8.3412
1656201600  9.5718
1656208800  8.3394
1656216000  8.3388
1656223200  8.3358
1656230400  8.3383
1656237600  8.3362
1656244800  8.3377
1656252000  8.3413
1656259200  7.8947
1656266400  8.2109
1656280800  8.3376
1656295200  8.3236
1656302400  8.3349
1656309600  8.3309
1656316800  8.3364
1656324000  8.3369
1656331200  8.3357
1656338400  8.3361
1656352800  8.3337
1656374400  8.3433
1656381600  8.3404
1656388800  8.3365
1656396000  8.3406
1656403200  8.3403
1656410400  8.3313
1656417600  8.3324
1656432000  7.7067
1656439200  8.3408
1656446400  8.3408
1656453600  8.3308
1656468000  8.3312
1656475200  8.3273
1656482400  8.3242
1656489600  8.3230
1656496800  8.3199
1656504000  8.3158
1656511200  8.3222
1656518400  8.3248
1656525600  8.3231
1656532800  8.3252
1656554400  8.3258
1656561600  8.3254
1656568800  8.3258
1656576000  8.3248
1656583200  8.3201
1656590400  8.3514
1656597600  8.3521
1656604800  8.3506
1656619200  8.3541
1656626400  8.3520
1656640800  9.5435
1656648000  8.3517
1656655200  8.3498
1656662400  7.9281
1656669600  8.3468
1656676800  8.3497
1656684000  8.3486
1656691200  8.3490
1656698400  7.3320
1656705600  8.1082
1656712800  8.0324
1656720000  8.3482
1656727200  8.3462
1656734400  8.3483
1656741600  8.3449
1656756000  8.3428
1656763200  8.3451
1656770400  8.3485
1656784800  8.3442
1656792000  8.3428
1656813600  8.3459
1656842400  8.3498
1656849600  8.3474
1656856800  8.3467
1656864000  8.3437
1656871200  8.3417
1656878400  8.3417
1656885600  8.3421
1656892800  8.3405
1656900000  8.3311
1656907200  8.3424
1656914400  8.3445
1656921600  8.3439
1656928800  8.3447
1656936000  8.3418
1656943200  8.3501
1656950400  8.3484
1656957600  8.3582
1656964800  8.3595
1656972000  8.3556
1656979200  8.3620
1656986400  8.3566
1657000800  8.3615
1657008000  8.3586
1657015200  8.3543
1657036800  8.3507
1657044000  8.3430
1657051200  8.3453
1657058400  8.3395
1657065600  9.0582
1657072800  8.3392
1657080000  8.3401
1657087200  8.3365
1657094400  8.3360
1657101600  8.3403
1657108800  7.9881
1657116000  8.3383
1657123200  8.3368
1657130400  8.3363
1657137600  8.0122
1657144800  8.3263
1657152000  8.3251
1657159200  8.3244
1657166400  8.3220
1657173600  8.3132
1657180800  8.3231
1657188000  8.3246
1657202400  8.3142
1657209600  8.3114
1657216800  8.3148
1657224000  8.3132
1657231200  8.0768
1657245600  8.3288
1657252800  8.3291
1657260000  8.3291
1657267200  8.3272
1657274400  8.3185
1657288800  8.3171
1657296000  8.3188
1657303200  8.3169
1657310400  8.2904
1657317600  8.2904
1657324800  8.2912
1657332000  8.2898
1657339200  8.2901
1657346400  8.2930
1657353600  8.2921
1657360800  8.3182
1657375200  8.3206
1657382400  8.3212
1657389600  8.3175
1657396800  8.3229
1657404000  8.3168
1657432800  8.3202
1657440000  7.8337
1657447200  8.3210
1657454400  8.3212
1657461600  8.3143
1657468800  8.3148
1657476000  8.3139
1657483200  8.3167
1657490400  8.3149
1657497600  8.3098
1657504800  8.3149
1657512000  8.3142
1657519200  8.3160
1657526400  8.3140
1657533600  8.3136
1657540800  8.3146
1657548000  8.3128
1657555200  8.3121
1657562400  8.3123
1657569600  8.3139
1657576800  8.3119
1657584000  8.3100
1657591200  8.3070
1657598400  8.3088
1657605600  8.3077
1657612800  8.2838
1657620000  8.2792
1657627200  8.2761
1657634400  8.2691
1657641600  8.2712
1657648800  8.2647
1657663200  8.2632
1657670400  8.2619
1657677600  8.2605
1657684800  8.2630
1657692000  8.2633
1657699200  8.2630
1657706400  9.9374
1657720800  7.6828
1657728000  8.4828
1657735200  8.2769
1657749600  8.2792
1657756800  8.2716
1657764000  8.2776
1657771200  8.2827
1657785600  8.2841
1657792800  8.2822
1657800000  8.3100
1657807200  8.3114
1657814400  8.3041
1657821600  8.7847
1657828800  8.8004
1657836000  8.8007
1657843200  8.8029
1657850400  8.8033
1657857600  8.8036
1657864800  8.8072
1657872000  8.8012
1657879200  8.8020
1657886400  8.8006
1657893600  8.8008
1657900800  8.7997
1657908000  8.7954
1657915200  8.7976
1657922400  8.7991
1657936800  8.7989
1657944000  8.8000
1657951200  8.7975
1657958400  8.7980
1657965600  8.7996
1657980000  8.8010
1657987200  8.8036
1658001600  8.7982
1658008800  8.7993
1658016000  8.8024
1658023200  8.8040
1658030400  8.8004
1658037600  8.8051
1658052000  8.8067
1658059200  8.8060
1658073600  8.8086
1658080800  8.8043
1658088000  8.8056
1658095200  8.8040
1658109600  8.7964
1658116800  8.8066
1658124000  8.8067
1658131200  8.8067
1658138400  8.8043
1658145600  8.7997
1658152800  8.8011
1658167200  8.0782
1658181600  8.8087
1658188800  8.7964
1658203200  8.8005
1658210400  8.8023
1658217600  8.8054
1658224800  8.8028
1658232000  8.8072
1658246400  8.8089
1658253600  8.8131
1658260800  8.8108
1658268000  8.8097
1658275200  9.6589
1658282400  8.8013
1658289600  8.8048
1658304000  8.8040
1658311200  9.7969
1658318400  8.8125
1658325600  8.8268
1658340000  8.8247
1658347200  8.8306
1658354400  8.8248
1658361600  8.8138
1658368800  9.1911
1658376000  9.0457
1658383200  9.0524
1658390400  8.4069
1658397600  9.2778
1658404800  8.8087
1658412000  8.8112
1658419200  8.8110
1658426400  8.8175
1658440800  8.7955
1658448000  7.5190
1658455200  8.8091
1658469600  8.8129
1658476800  8.8155
1658484000  8.8139
1658491200  8.8112
1658498400  8.8117
1658505540  8.8105
1658512800  8.8113
1658520000  8.8135
1658527200  8.8124
1658541600  8.8141
1658548800  8.8081
1658556000  8.8072
1658563200  8.8105
1658570400  8.8073
1658577600  8.8152
1658584800  8.8127
1658592000  8.8206
1658599200  8.8142
1658606400  8.8144
1658620800  8.8150
1658628000  8.2400
1658635200  8.8146
1658642400  8.8144
1658649600  8.8142
1658656800  8.8124
1658671200  7.8168
1658678400  8.7869
1658685600  8.7880
1658692800  8.7869
1658700000  7.8043
1658707200  8.7875
1658714400  8.7864
1658721600  8.7886
1658728800  8.7936
1658736000  8.7980
1658743200  8.7950
1658750400  8.7898
1658757600  8.7897
1658764800  8.7869
1658772000  8.7866
1658779200  8.7856
1658786400  8.7842
1658793600  8.7708
1658800800  8.7725
1658808000  8.7854
1658815200  8.7847
1658829600  8.7909
1658836800  8.7876
1658844000  8.7846
1658851200  8.7880
1658858400  8.7852
1658872800  8.7862
1658880000  8.7818
1658887200  8.7805
1658894400  8.7865
1658901600  8.7837
1658908800  8.7881
1658916000  8.7845
1658923200  8.7831
1658937600  8.7941
1658952000  8.7959
1658959200  8.7946
1658973600  8.7891
1658980800  8.7905
1658988000  8.7983
1658995200  8.7981
1659002400  8.7903
1659009600  8.7914
1659016800  8.8376
1659024000  8.8345
1659031200  8.8203
1659038400  8.6446
1659045600  8.8193
1659052800  7.8755
1659060000  8.8222
1659067200  8.8308
1659074400  8.8345
1659081600  8.8335
1659088800  8.9538
1659103200  8.9552
1659117600  8.9584
1659124800  8.9535
1659132000  8.9577
1659139200  8.9604
1659146400  8.9612
1659153600  8.9576
1659160800  8.9528
1659168000  8.9515
1659175200  8.9501
1659182400  8.9510
1659204000  8.9510
1659218400  8.9498
1659232740  8.2972
1659240000  8.9517
1659247200  8.9516
1659261600  8.9501
1659268800  8.9523
1659283200  8.9502
1659290400  8.9491
1659297600  8.9513
1659304800  8.9516
1659319200  8.9537
1659326400  8.9546
1659333600  8.9539
1659340800  8.9496
1659348000  8.9479
1659355200  8.9511
1659369600  8.9491
1659376800  8.9472
1659384000  8.9541
1659391200  8.9505
1659398400  8.9473
1659405600  8.9514
1659412800  8.9493
1659420000  8.9487
1659434400  8.9530
1659448800  8.9475
1659456000  8.9522
1659463200  8.9769
1659477600  8.9770
1659484800  8.9743
1659492000  8.9734
1659499200  8.9699
1659506400  8.9698
1659513600  8.9794
1659520800  8.9825
1659528000  8.9786
1659535200  8.9802
1659542400  8.9778
1659549600  8.9799
1659564000  8.9774
1659571200  8.9770
1659578400  8.9685
1659585600  8.9734
1659592800  8.9754
1659600000  8.9809
1659607200  8.9691
1659614400  8.9720
1659621600  8.9682
1659628800  8.9639
1659636000  8.9649
1659643200  8.9665
1659650400  8.9613
1659657600  8.9643
1659664800  8.9610
1659672000 10.1209
1659679200  8.9637
1659686400  8.9620
1659700800  8.9664
1659708000  8.9624
1659715200  8.9558
1659722400  8.9645
1659729600  8.9649
1659736800  8.9627
1659744000  8.9669
1659751200  8.1756
1659758400  8.9662
1659765600  8.9692
1659772800  8.9704
1659780000  8.9651
1659787200  8.9675
1659794400  8.9675
1659823200  8.9602
1659830400  8.9641
1659837600  8.0718
1659859200  9.0032
1659866400  8.9580
1659873600  8.9571
1659888000  8.9582
1659895200  8.9635
1659909600  8.9657
1659916800  8.9663
1659931200  8.9651
1659938400  8.9630
1659945600  8.9642
1659952800  8.9628
1659967200  8.9610
1659974400  8.9613
1659981600  8.9686
1659988800  8.9657
1659996000  8.9685
1660003200  8.9733
1660017600  8.9666
1660024800  8.9683
1660032000  8.9771
1660039200  8.9711
1660046400  8.9744
1660053600  8.9755
1660060800  8.9724
1660068000  8.9694
1660075200  8.9682
1660082400  8.9029
1660096800  8.9786
1660111200  8.9879
1660118400  8.9888
1660125600  8.9831
1660140000  8.3911
1660154400  7.8693
1660161600  8.9548
1660168800  8.9584
1660176000  8.9568
1660183200  8.9564
1660190400  8.9555
1660197600  9.5708
1660204800  8.2229
1660212000  8.9651
1660219200  8.9723
1660226400  8.9653
1660233600  8.9683
1660240800  8.9668
1660248000  8.9668
1660255200  8.9670
1660262400  8.9619
1660269600  8.9635
1660276800  8.9657
1660284000  8.9653
1660298400  8.9608
1660305600  8.9569
1660312800  8.9552
1660320000  8.9553
1660327200  8.9585
1660334400  8.9664
1660341600  8.9624
1660348800  8.9644
1660356000  8.9613
1660363200  8.9638
1660370400  8.9625
1660377600  8.9615
1660384800  8.9564
1660392000  8.9580
1660406400  8.9571
1660413600  8.9610
1660420800  8.9549
1660428000  9.7777
1660435200  8.9539
1660442400  8.9538
1660449600  8.9544
1660456800  8.9522
1660464000  8.9557
1660471200  8.9549
1660478400  8.9547
1660485600  8.9553
1660492800  8.9537
1660500000  8.9579
1660507200  8.9555
1660514400  8.9548
1660521600  8.9545
1660528800  8.9536
1660536000  8.9569
1660550400  8.9568
1660564800  8.9560
1660586400  9.0557
1660593600  9.0567
1660600800  9.0581
1660608000  9.0611
1660615200  9.0528
1660622400  9.0588
1660629600  9.0525
1660636800  9.0569
1660644000  9.0563
1660651200  9.0574
1660658400  9.0545
1660665600  9.0611
1660672800  9.0497
1660680000  9.0462
1660687200  9.0435
1660694400  9.0460
1660701600  9.0401
1660708800  9.0494
1660716000  9.0489
1660723200  9.0468
1660730400  9.7519
1660737600  9.0453
1660744800  9.0453
1660752000  9.0441
1660759200  9.0392
1660766400  9.0459
1660773600  9.0447
1660780800  9.0404
1660795200  9.0419
1660809600  9.0447
1660816800  9.0412
1660824000  9.0386
1660831200  9.0396
1660838400  9.0413
1660845600  8.8963
1660852800  8.9045
1660860000  9.0401
1660867200  9.0399
1660874400  9.0378
1660881600  9.2362
1660888800  9.2361
1660896000  9.2414
1660903200  9.2358
1660910400  9.2363
1660917600  9.2382
1660924800  9.2387
1660932000  9.2415
1660939200  9.2388
1660946400  9.2379
1660953600  9.2394
1660960800  9.2401
1660968000  9.2413
1660975200  9.2400
1660982400  9.2419
1660989600  9.2365
1660996800  9.2342
1661004000  9.2321
1661011200  9.2370
1661018400  9.2323
1661025600  9.2347
1661032800  9.2340
1661040000  9.2349
1661047200  9.2332
1661054400  9.2374
1661061600  9.2359
1661068800  9.2363
1661076000  9.2348
1661083200  9.2364
1661090400  9.2323
1661097600  9.2307
1661104800  9.2323
1661112000  9.2364
1661119200  9.2343
1661126400  9.2358
1661133600  9.2400
1661140800  9.2383
1661148000  9.2371
1661155200  9.2357
1661162400  9.2339
1661169600  9.2378
1661176800  9.2391
1661184000  9.2242
1661191200  9.2420
1661198400  9.2467
1661205600  9.2255
1661212800  9.2263
1661220000  9.2208
1661227200  9.2300
1661234400  9.2303
1661241600  9.2345
1661248800  9.2375
1661256000  9.2405
1661263200  9.2474
1661270400  9.2380
1661277600  9.3071
1661284800  9.3083
1661292000  9.3105
1661299200  9.3126
1661306400  9.3094
1661313600  9.3214
1661320800  9.3229
1661328000  9.3243
1661335200  9.3142
1661342400  9.3161
1661349600  9.3142
1661356800  9.3102
1661364000  9.3134
1661371200  9.3117
1661378400  9.3115
1661385600  9.3245
1661392800  9.3248
1661400000  9.3267
1661407200  9.3244
1661414400  9.3240
1661421600  9.3216
1661428800  9.4049
1661436000  9.3263
1661443200  9.3172
1661450400  9.3148
1661457600  9.3095
1661464800  9.3090
1661472000  9.3073
1661479200  9.3037
1661486400  9.3084
1661493600  9.3102
1661500800  9.3118
1661508000  9.3112
1661515200  9.3097
1661522400  9.3104
1661529600  9.3095
1661536800  9.3064
1661544000  9.3084
1661551200  9.2951
1661558400  9.2959
1661565600  9.2923
1661572800  9.3128
1661580000  9.2933
1661587200  9.2881
1661594400  9.2937
1661601600  9.2955
1661608800  9.2984
1661616000  9.2978
1661623200  9.2994
1661630400  9.3020
1661637600  9.2860
1661644800  9.2860
1661652000  9.2891
1661659200  9.2960
1661666400  9.2970
1661673600  9.2994
1661680800  9.2982
1661688000  9.2972
1661695200  9.2947
1661702400  9.3021
1661709600  9.3025
1661716800  9.2989
1661724000  9.2962
1661731200  9.2981
1661738400  9.2977
1661745600  9.3000
1661752800  9.3017
1661760000  9.3094
1661767200  9.3072
1661774400  9.3039
1661781600  9.3016
1661788800  9.3028
1661796000  9.2788
1661803200  9.2796
1661810400  9.2853
1661817600  9.2862
1661824800  9.2816
1661832000  9.2840
1661839200  9.2787
1661846400  9.2792
1661853600  9.2748
1661860800  9.2802
1661868000  9.2753
1661875200  9.2827
1661882400  9.2758
1661889600  9.2894
1661896800  9.3002
1661904000  9.2852
1661911200  9.2887
1661918400  9.2856
1661925600  9.2864
1661932800  9.2880
1661940000  9.2888
1661947200  9.2829
1661954400  9.2901
1661961600  9.2786
1661968800  9.2923
1661976000  9.2782
1661983200  9.2725
1661997600  9.2773
1662004800  9.2792
1662012000  9.2798
1662019200  9.2822
1662026400  9.2796
1662033600  9.2775
1662040800  9.2726
1662048000  9.2724
1662055200  9.2476
1662062400  9.2725
1662069600  9.2730
1662076800  9.2743
1662084000  9.2680
1662091200  9.2666
1662098400  9.2661
1662105600  9.2653
1662112800  9.2637
1662120000  9.2647
1662127200  9.2691
1662134400  9.2673
1662141600  9.2656
1662148800  9.2672
1662156000  9.2654
1662163200  9.2690
1662170400  9.2680
1662177600  9.2772
1662184800  9.2773
1662192000  9.2765
1662199200  9.2702
1662206400  9.2806
1662213600  9.2798
1662220800  9.2792
1662228000  9.2830
1662235200  9.2865
1662242400  9.2882
1662249600  9.2876
1662256800  9.2838
1662264000  9.2875
1662271200  9.2855
1662278400  9.2844
1662285600  9.2819
1662292800  9.2816
1662300000  9.2850
1662307200  9.2870
1662314400  9.2885
1662321600  9.2847
1662328800  9.2839
1662336000  9.2853
1662343200  9.2858
1662350400  9.2868
1662357600  9.2883
1662364800  9.2877
1662372000  9.2879
1662379200  9.2853
1662386400  9.2891
1662393600  9.2880
1662400800  9.2929
1662408000  9.2862
1662415200  9.2875
1662422400  9.2839
1662429600  9.2723
1662436800  9.2757
1662444000  9.2777
1662451200  9.2752
1662458400  9.2835
1662487200  9.1284
1662494400  9.2870
1662501600  9.2896
1662508800  9.2829
1662516000  9.2806
1662523200  9.2875
1662530400  9.2849
1662537600  9.2962
1662544800  9.2916
1662552000  9.2921
1662559200  9.3054
1662566400  9.3070
1662573600  9.3092
1662580800  9.3057
1662588000  9.3048
1662595200  9.4345
1662602400  9.2985
1662609600  9.3059
1662616800  9.3003
1662624000  9.3063
1662631200  9.3108
1662638400  9.3062
1662645600  9.2985
1662652800  9.3028
1662660000  9.2834
1662667200  9.3023
1662674400  9.3183
1662681600  9.3217
1662688800  9.3162
1662696000  9.3007
1662703200  9.3004
1662710400  9.3035
1662717600  9.2986
1662724800  9.2995
1662732000  9.2780
1662739200  9.2671
1662746400  9.2739
1662753600  9.2752
1662760800  9.2651
1662768000  9.2704
1662775200  9.2671
1662782400  9.2681
1662789600  9.2660
1662796800  9.2681
1662804000  9.2680
1662811200  9.2727
1662818400  9.2689
1662825600  9.2727
1662832800  9.2709
1662840000  9.2680
1662847200  9.2686
1662854400  9.2688
1662861600  9.2797
1662868800  9.2754
1662876000  9.2742
1662883200  9.2757
1662890400  9.2716
1662897600  9.2960
1662904800  9.2901
1662912000  9.2918
1662919200  9.2949
1662926400  9.2933
1662933600  9.2936
1662940800  9.2923
1662948000  9.2978
1662955200  9.2959
1662962400  9.2969
1662969600  9.2970
1662976800  9.2975
1662984000  9.2948
1662991200  9.2860
1662998400  9.2865
1663005600  9.2887
1663012800  9.2879
1663020000  9.2951
1663027200  9.2935
1663034400  9.2962
1663041600  9.2911
1663048800  9.2960
1663056000  9.2936
1663063200  9.2926
1663070400  9.2912
1663077600  9.2878
1663084800  9.2967
1663092000  9.2751
1663099200  9.2922
1663106400  9.2894
1663113600  9.2857
1663120800  9.2484
1663128000  9.2476
1663135200  9.2854
1663142400  9.2913
1663149600  9.2855
1663156800  9.2887
1663164000  9.2831
1663171200  9.2851
1663178400  9.2779
1663185600  9.2746
1663192800  9.2719
1663200000  9.2769
1663207200  9.2635
1663214400  9.2622
1663221600  9.2631
1663228800  9.2570
1663236000  9.2568
1663243200  9.2607
1663250400  9.2549
1663257600  9.2204
1663264800  9.2239
1663272000  9.2273
1663279200  9.2231
1663286400  9.2203
1663293600  9.2169
1663300800  9.2146
1663308000  9.2123
1663315200  9.1161
1663322400  9.1155
1663329600  9.1155
1663336800  9.1263
1663344000  9.1266
1663351200  9.1232
1663358400  9.1262
1663365600  9.1241
1663372800  9.1235
1663380000  9.1210
1663387200  9.1219
1663394400  9.1229
1663401600  9.1274
1663408800  9.1300
1663416000  9.1291
1663423200  9.1340
1663430400  9.1223
1659312000  8.9535
1661990400  9.2820
1663437600  9.1198
1663444800  9.1237
1663452000  9.1150
1663459200  9.1225
1663466400  9.1202
1663473600  9.1137
1663480800  9.1131
1663488000  9.1076
1663495200  9.1048
1663502400  9.1060
1663509600  9.1075
1663516800  9.1084
1663524000  9.1061
1663531200  9.1072
1663538400  9.1072
1663545600  9.1072
1663552800  9.1030
1663560000  9.1066
1663567200  9.1047
1663574400  9.1006
1663581600  9.1010
1663588800  9.1020
1663596000  9.1028
1663603200  9.1053
1663610400  9.1091
1663617600  9.1097
1663624800  9.1050
1663632000  9.0980
1663639200  9.0943
1663646400  9.1036
1663653600  9.1108
1663660800  9.1087
1663668000  9.1065
1663675200  9.1062
1663682400  9.1071
1663689600  9.1115
1663696800  9.1075
1663704000  9.0937
1663711200  9.0954
1663718400  9.0975
1663725600  9.0927
1663732800  9.0908
1663740000  9.0960
1663747200  9.0877
1663754400  9.0865
1663761600  9.0874
1663768800  9.0840
1663776000  9.0840
1663783200  9.0832
1663790400  9.0822
1663797600  9.0777
1663804800  9.0814
1663812000  9.0763
1663819200  9.0809
1663826400  9.1203
1663833600  9.1200
1663840800  9.1148
1663848000  9.1170
1663855200  9.1186
1663862400  9.0825
1663869600  9.0736
1663876800  9.0712
1663884000  9.0701
1663891200  9.0679
1663898400  9.0695
1663905600  9.0729
1663912800  9.0671
1663920000  9.0672
1663927200  9.0672
1663934400  9.0637
1663941600  9.0608
1663948800  9.0635
1663956000  9.0564
1663963200  9.0645
1663970400  9.0640
1663977600  9.0696
1663984800  9.0638
1663992000  9.0670
1663999200  9.0648
1664006400  9.0630
1664013600  9.0656
1664020800  9.0694
1664028000  9.0647
1664035200  9.0637
1664042400  9.0613
1664049600  9.0594
1664056800  9.0630
1664064000  9.0631
1664071200  9.0655
1664078400  9.0648
1664085600  9.0657
1664092800  9.0351
1664100000  9.0353
1664107200  9.0358
1664114400  9.0056
1664121600  9.0028
1664128800  9.0077
1664136000  9.0117
1664143200  9.0086
1664150400  9.0078
1664157600  9.0081
1664164800  9.0127
1664172000  9.0117
1664179200  9.0141
1664186400  9.0130
1664193600  9.0105
1664200800  9.0115
1664208000  9.0182
1664215200  9.0163
1664222400  9.0189
1664229600  9.0146
1664236800  9.0116
1664244000  9.0088
1664251200  9.0154
1664258400  9.0118
1664265600  9.0151
1664272800  9.0164
1664280000  9.0144
1664287200  9.0116
1664294400  9.0135
1664301600  9.0147
1664308800  9.0124
1664316000  9.0217
1664323200  9.0207
1664330400  9.0164
1664337600  9.0123
1664344800  9.0003
1664352000  9.0029
1664359200  8.9993
1664366400  9.0023
1664373600  9.0124
1664380800  9.0129
1664388000  9.0131
1664395200  9.0190
1664402400  9.0108
1664409600  9.0064
1664416800  9.0125
1664424000  9.0118
1664431200  9.0115
1664438400  9.0202
1664445600  9.0229
1664452800  9.0200
1664460000  9.0162
1664467200  9.0111
1664474400  9.0104
1664481600  9.0122
1664488800  9.0087
1664496000  9.0107
1664503200  9.0094
1664510400  9.0055
1664517600  9.0034
1664524800  9.0076
1664532000  9.0047
1664539200  9.0084
1664546400  9.0108
1664553600  9.0136
1664560800  9.0100
1664568000  9.0034
1664575200  9.0017
1664582400  9.0084
1664589600  9.0084
1664596800  9.0084
1664604000  9.0067
1664611200  9.0110
1664618400  9.0091
1664625600  9.0100
1664632800  9.0063
1664640000  9.0077
1664647200  9.0081
1664654400  9.0090
1664661600  9.0153
1664668800  9.0165
1664676000  9.0152
1664683200  9.0144
1664690400  9.0138
1664697600  9.0131
1664704800  9.0118
1664712000  9.0116
1664719200  9.0142
1664726400  9.0108
1664733600  9.0121
1664740800  9.0151
1664748000  9.0132
1664755200  9.0107
1664762400  9.0125
1664769600  9.0098
1664776800  9.0110
1664784000  9.0081
1664791200  9.0069
1664798400  9.0065
1664805600  8.9997
1664812800  8.9934
1664820000  9.0037
1664827200  9.0023
1664834400  9.0033
1664841600  9.0051
1664848800  9.0029
1664856000  9.0066
1664863200  9.0065
1664870400  9.0073
1664877600  9.0044
1664884800  9.0109
1664892000  9.0090
1664899200  8.9974
1664906400  8.9928
1664913600  8.9829
1664920800  8.9979
1664928000  9.0054
1664935200  8.9904
1664942400  8.9940
1664949600  8.9182
1664956800  8.8394
1664964000  8.8059
1664971200  8.8275
1664978400  8.9893
1664985600  8.9961
1664992800  8.9968
1665000000  8.9860
1665007200  8.9834
1665014400  8.9830
1665021600  8.9853
1665028800  8.9814
1665036000  8.9832
1665043200  8.9783
1665050400  8.9794
1665057600  8.9748
1665064800  8.9728
1665072000  8.9731
1665079200  8.9762
1665086400  8.9791
1665093600  8.9860
1665100800  8.9881
1665108000  8.9867
1665115200  8.9896
1665122400  8.9946
1665129600  8.9921
1665136800  8.9906
1665144000  8.9905
1665151200  8.9907
1665158400  8.9905
1665165600  8.9934
1665172800  8.9894
1665180000  8.9877
1665187200  8.9901
1665194400  8.9886
1665201600  8.9898
1665208800  8.9885
1665216000  8.9889
1665223200  8.9852
1665230400  8.9884
1665237600  8.9935
1665244800  8.9973
1665252000  8.9974
1665259200  9.0001
1665266400  8.9990
1665273600  8.9988
1665280800  8.9970
1665288000  8.9963
1665295200  8.9866
1665302400  8.9920
1665309600  8.9892
1665316800  8.9898
1665324000  8.9839
1665331200  8.9861
1665338400  8.9849
1665345600  8.9856
1665352800  8.9838
1665360000  8.9878
1665367200  8.9881
1665374400  8.9866
1665381600  8.9864
1665388800  8.9853
1665396000  8.9858
1665403200  8.9882
1665410400  8.9854
1665417600  8.9879
1665424800  8.9855
1665432000  8.9824
1665439200  8.9838
1665446400  8.9842
1665453600  8.9851
1665460800  8.9872
1665468000  8.9876
1665475200  8.9878
1665482400  8.9827
1665489600  8.9842
1665496800  8.9816
1665504000  8.9821
1665511200  8.9806
1665518400  8.9847
1665525600  8.9839
1665532800  8.9764
1665540000  8.9716
1665547200  8.9736
1665554400  8.9769
1665561600  8.9755
1665568800  8.9735
1665576000  8.9742
1665583200  8.9711
1665590400  8.9720
1665597600  8.9720
1665604800  8.9702
1665612000  8.9716
1665619200  8.9782
1665626400  8.9736
1665633600  8.9725
1665640800  8.9716
1665648000  8.9708
1665655200  8.9706
1665662400  8.9683
1665669600  8.9682
1665676800  8.9674
1665684000  8.9715
1665691200  8.9774
1665698400  8.9753
1665705600  8.9752
1665712800  8.9739
1665720000  8.9748
1665727200  8.9787
1665734400  8.9825
1665741600  8.9778
1665748800  8.9753
1665756000  8.9576
1665763200  8.9616
1665770400  8.9554
1665777600  8.9718
1665784800  8.9719
1665792000  8.9728
1665799200  8.9690
1665806400  8.9715
1665813600  8.9715
1665820800  8.9734
1665828000  8.9655
1665835200  8.9663
1665842400  8.9587
1665849600  8.9622
1665856800  8.9594
1665864000  8.9619
1665871200  8.9606
1665878400  8.9605
1665885600  8.9573
1665892800  8.9579
1665900000  8.9597
1665907200  8.9596
1665914400  8.9575
1665921600  8.9591
1665928800  8.9571
1665936000  8.9556
1665943200  8.9557
1665950400  8.9537
1665957600  8.9527
1665964800  8.9558
1665972000  8.9527
1665979200  8.9538
1665986400  8.9516
1665993600  8.9580
1666000800  8.9597
1666008000  8.9607
1666015200  8.9615
1666022400  8.9604
1666029600  8.9706
1666036800  8.9740
1666044000  8.9742
1666051200  8.9668
1666058400  8.9752
1666065600  8.9785
1666072800  8.9790
1666080000  8.9762
1666087200  8.9693
1666094400  8.9604
1666101600  8.9623
1666108800  8.9649
1666116000  8.9617
1666123200  8.9637
1666130400  8.9670
1666137600  8.9635
1666144800  8.9628
1666152000  8.9605
1666159200  8.9643
1666166400  8.9609
1666173600  8.9600
1666180800  8.9683
1666188000  8.9552
1666195200  8.9488
1666202400  8.9502
1666209600  8.9527
1666216800  8.9554
1666224000  8.9543
1666231200  8.9525
1666238400  8.9528
1666245600  8.9560
1666252800  8.9580
1666260000  8.9580
1666267200  8.9573
1666274400  8.9493
1666281600  8.9657
1666288800  8.9553
1666296000  8.9469
1666303200  8.9465
1666310400  8.9636
1666317600  8.9631
1666324800  8.9654
1666332000  8.9620
1666339200  8.9643
1666346400  8.9604
1666353600  8.9631
1666360800  8.9816
1666368000  8.9734
1666375200  8.9702
1666382400  8.9635
1666389600  8.9621
1666396800  8.9606
1666404000  8.9635
1666411200  8.9814
1666418400  8.9630
1666425600  8.9792
1666432800  8.9748
1666440000  8.9765
1666447200  8.9610
1666454400  8.9599
1666461600  8.9828
1666468800  8.9561
1666476000  8.9611
1666483200  8.9595
1666490400  8.9625
1666497600  8.9793
1666504800  8.9584
1666512000  8.9589
1666519200  8.9573
1666526400  8.9550
1666533600  8.9561
1666540800  8.9577
1666548000  8.9586
1666555200  8.9652
1666562400  8.9604
1666569600  8.9604
1666576800  8.9585
1666584000  8.9577
1666591200  8.9618
1666598400  8.9639
1666605600  8.9642
1666612800  8.9643
1666620000  8.9636
1666627200  8.9697
1666634400  8.9655
1666641600  8.9685
1666648800  8.9671
1666656000  8.9634
1666663200  8.9654
1666670400  8.9659
1666677600  8.9699
1666684800  8.9687
1666692000  8.9648
1666699200  8.9660
1666706400  8.9585
1666713600  8.9585
1666720800  8.9554
1666728000  8.9534
1666735200  8.9532
1666742400  8.9645
1666749600  8.9634
1666756800  8.9666
1666764000  8.9754
1666771200  8.9747
1666778400  8.9609
1666785600  8.9671
1666792800  8.9659
1666800000  8.9674
1666807200  8.9654
1666814400  8.9698
1666821600  8.9689
1666828800  8.9722
1666836000  8.9715
1666843200  8.9665
1666850400  8.9708
1666857600  8.9724
1666864800  8.9756
1666872000  8.9727
1666879200  8.9721
1666886400  8.9695
1666893600  8.9722
1666900800  8.9680
1666908000  8.9757
1666915200  8.9722
1666922400  8.9669
1666929600  8.9721
1666936800  8.9716
1666944000  8.9710
1666951200  8.9710
1666958400  8.9665
1666965600  8.9694
1666972800  8.9744
1666980000  8.9693
1666987200  8.9682
1666994400  8.9677
1667001600  8.9675
1667008800  8.9666
1667016000  8.9688
1667023200  8.9676
1667030400  8.9659
1667037600  8.9650
1667044800  8.9705
1667052000  8.9623
1667059200  8.9645
1667066400  8.9664
1667073600  8.9723
1667080800  8.9583
1667088000  8.9682
1667095200  8.9627
1667102400  8.9662
1667109600  8.9670
1667116800  8.9680
1667124000  8.9677
1667131200  8.9728
1667138400  8.9691
1667145600  8.9730
1667152800  8.9686
1667160000  8.9735
1667167200  8.9720
1667174400  8.9732
1667181600  8.9699
1667188800  8.9686
1667196000  8.9651
1667203200  8.9661
1667210400  8.9643
1667217600  8.9655
1667224800  8.9651
1667232000  8.9665
1667239200  8.9681
1667260800  8.9976
1667246400  8.9721
1667253600  8.9683
1667268000  8.9687
1667275200  8.9731
1667282400  8.9746
1667289600  8.9723
1667296800  8.9687
1667304000  8.9677
1667311200  8.9614
1667318400  8.9642
1667325600  8.9701
1667332800  8.9722
1667340000  8.9727
1667347200  8.9738
1667354400  8.9731
1667361600  8.9830
1667368800  8.9855
1667376000  8.9846
1667383200  8.9838
1667390400  8.9855
1667412000  8.9780
1667419200  8.9703
1667426400  8.9663
1667433600  8.9694
1667440800  8.9657
1667448000  8.9653
1667455200  8.9699
1667462400  8.9704
1667469600  8.9645
1667476800  8.9647
1667484000  8.9680
1667491200  8.9660
1667498400  8.9716
1667505600  8.9716
1667512800  8.9697
1667520000  8.9713
1667527200  8.9694
1667534400  8.9723
1667541600  8.9676
1667548800  8.9644
1667556000  8.9593
1667563200  8.9638
1667570400  8.9722
1667577600  8.9614
1667584800  8.9548
1667592000  8.9590
1667599200  8.9541
1667606400  8.9552
1667613600  8.9561
1667620800  8.9584
1667628000  8.9549
1667635200  8.9492
1667642400  8.9483
1667649600  8.9538
1667656800  8.9620
1667664000  8.9568
1667671200  8.9543
1667678400  8.9540
1667685600  8.9525
1667692800  8.9565
1667700000  8.9637
1667707200  8.9631
1667714400  8.9410
1667721600  8.9440
1667728800  8.9458
1667736000  8.9456
1667743200  8.9459
1667750400  8.9463
1667757600  8.9518
1667764800  8.9618
1667772000  8.9599
1667779200  8.9604
1667786400  8.9599
1667793600  8.9607
1667800800  8.9603
1667808000  8.9632
1667815200  8.9633
1667822400  8.9626
1667829600  8.9620
1667836800  8.9624
1667844000  8.9423
1667851200  8.9577
1667858400  8.9549
1667865600  8.9558
1667872800  8.9525
1667880000  8.9511
1667887200  8.9418
1667894400  8.9390
1667901600  8.9371
1667908800  8.9416
1667916000  8.9429
1667923200  8.9376
1667930400  8.9503
1667937600  8.9558
1667944800  8.9497
1667952000  8.9492
1667959200  8.9466
1667966400  8.9369
1667973600  8.9748
1667980800  8.9732
1667988000  8.9868
1667995200  8.9855
1668002400  8.9903
1668009600  8.9872
1668016800  8.9659
1668024000  8.9786
1668031200  8.9809
1668038400  8.9823
1668045600  8.9872
1668052800  8.9870
1668060000  8.9895
1668067200  8.9912
1668074400  8.9896
1668081600  8.9892
1668088800  8.9858
1668096000  8.9858
1668103200  8.9863
1668110400  8.9895
1668117600  8.9880
1668124800  8.9886
1668132000  8.9798
1668139200  8.9826
1668146400  8.9876
1668153600  8.9914
1668160800  8.9901
1668168000  8.9908
1668175200  8.9913
1668182400  8.9870
1668189600  8.9850
1668196800  8.9877
1668204000  8.9858
1668211200  8.9853
1668218400  8.9866
1668225600  8.9863
1668232800  8.9911
1668240000  8.9891
1668247200  8.9935
1668254400  8.9822
1668261600  8.9831
1668268800  8.9796
1668276000  8.9795
1668283200  8.9852
1668290400  8.9834
1668297600  8.9794
1668304800  8.9799
1668312000  8.9816
1668319200  8.9783
1668326400  8.9820
1668333600  8.9793
1668340800  8.9786
1668348000  8.9788
1668355200  8.9811
1668362400  8.9844
1668369600  8.9791
1668376800  8.9785
1668384000  8.9790
1668391200  8.9793
1668398400  8.9783
1668405600  8.9782
1668412800  8.9851
1668420000  8.9837
1668427200  8.9834
1668434400  8.9754
1668441600  8.9714
1668448800  8.9666
1668456000  8.9590
1668463200  8.9479
1668470400  8.9594
1668477600  8.9528
1668484800  8.9611
1668492000  8.9609
1668499200  8.9553
1668506400  8.9594
1668513600  8.9573
1668520800  8.9606
1668528000  8.9517
1668535200  8.9503
1668542400  8.9410
1668549600  8.9454
1668556800  8.9455
1668564000  8.9482
1668571200  8.9574
1668578400  8.9515
1668585600  8.9488
1668592800  8.9531
1668600000  8.9606
1668607200  8.9585
1668614400  8.9625
1668621600  8.9679
1668628800  8.9666
1668636000  8.9646
1668643200  8.9726
1668650400  8.9646
1668657600  8.9676
1668664800  8.9645
1668672000  8.9720
1668679200  8.9647
1668686400  8.9654
1668693600  8.9642
1668700800  8.9579
1668708000  8.9519
1668715200  8.9513
1668722400  8.9530
1668729600  8.9529
1668736800  8.9593
1668744000  8.9606
1668751200  8.9516
1668758400  8.9406
1668765600  8.9430
1668772800  8.9465
1668780000  8.9471
1668787200  8.9501
1668794400  8.9441
1668801600  8.9462
1668808800  8.9424
1668816000  8.9381
1668823200  8.9407
1668830400  8.9391
1668837600  8.9387
1668844800  8.9398
1668852000  8.9361
1668859200  8.9382
1668866400  8.9374
1668873600  8.9401
1668880800  8.9379
1668888000  8.9366
1668895200  8.9371
1668902400  8.9399
1668909600  8.9381
1668916800  8.9394
1668924000  8.9431
1668931200  8.9403
1668938400  8.9419
1668945600  8.9397
1668952800  8.9338
1668960000  8.9401
1668967200  8.9401
1668974400  8.9397
1668981600  8.9391
1668988800  8.9400
1668996000  8.9305
1669003200  8.9335
1669010400  8.9312
1669017600  8.9364
1669024800  8.9376
1669032000  8.9395
1669039200  8.9365
1669046400  8.9324
1669053600  8.9335
1669060800  8.9616
1669068000  8.9578
1669075200  8.9597
1669082400  8.9496
1669089600  8.9547
1669096800  8.9568
1669104000  8.9542
1669111200  8.9578
1669118400  8.9539
1669125600  8.9575
1669132800  8.9576
1669140000  8.9568
1669147200  8.9406
1669154400  8.9362
1669161600  8.9368
1669168800  8.9296
1669176000  8.9332
1669183200  8.9426
1669190400  8.9442
1669197600  8.9509
1669204800  8.9441
1669212000  8.9494
1669219200  8.9514
1669226400  8.9482
1669233600  8.9484
1669240800  8.9425
1669248000  8.9411
1669255200  8.9445
1669262400  8.9458
1669269600  8.9428
1669276800  8.9571
1669284000  8.9606
1669291200  8.9618
1669298400  8.9631
1669305600  8.9664
1669312800  8.9016
1669320000  8.9063
1669327200  8.9005
1669334400  8.8988
1669341600  8.8947
1669348800  8.8949
1669356000  8.9011
1669363200  8.8984
1669370400  8.9107
1669377600  8.9068
1669384800  8.8982
1669392000  8.8864
1669399200  8.8907
1669406400  8.9058
1669413600  8.9010
1669420800  8.9032
1669428000  8.9023
1669435200  8.9028
1669442400  8.9044
1669449600  8.9050
1669456800  8.8999
1669464000  8.8733
1669471200  8.8885
1669478400  8.8721
1669485600  8.8745
1669492800  8.8740
1669500000  8.8737
1669507200  8.8744
1669514400  8.8770
1669521600  8.8765
1669528800  8.8759
1669536000  8.8784
1669543200  8.8761
1669550400  8.8776
1669557600  8.8720
1669564800  8.8684
1669572000  8.8674
1669579200  8.8652
1669586400  8.8615
1669593600  8.8623
1669600800  8.8647
1669608000  8.8629
1669615200  8.8628
1669622400  8.8623
1669629600  8.8645
1669636800  8.8683
1669644000  8.8679
1669651200  8.8671
1669658400  8.8668
1669665600  8.8724
1669672800  8.8749
1669680000  8.8776
1669687200  8.8752
1669694400  8.8816
1669701600  8.8803
1669708800  8.8820
1669716000  8.8783
1669723200  8.8816
1669730400  8.9075
1669737600  8.9078
1669744800  8.9027
1669752000  8.9110
1669759200  8.8764
1669766400  8.8848
1669773600  8.8870
1669780800  8.8807
1669788000  8.8855
1669795200  8.8866
1669802400  8.8886
1669809600  8.8867
1669816800  8.8805
1669824000  8.8821
1669831200  8.8854
1669838400  8.8843
1669845600  8.9065
1669852800  8.9095
1669860000  8.9100
1669867200  8.9109
1669874400  8.9088
1669881600  8.9191
1669888800  8.9111
1669896000  8.9080
1669903200  8.9170
1669910400  8.9150
1669917600  8.8937
1669924800  8.8915
1669932000  8.8889
1669939200  8.8910
1669946400  8.8811
1669953600  8.8850
1669960800  8.8872
1669968000  8.8888
1669975200  8.8854
1669982400  8.8895
1669989600  8.8924
1669996800  8.8931
1670004000  8.8937
1670011200  8.8937
1670018400  8.8866
1670025600  8.8924
1670032800  8.8888
1670040000  8.7740
1670047200  8.7726
1670054400  8.7748
1670061600  8.7748
1670068800  8.7695
1670076000  8.7734
1670083200  8.7661
1670090400  8.7668
1670097600  8.7654
1670104800  8.7641
1670112000  8.7664
1670119200  8.7623
1670126400  8.7652
1670133600  8.7634
1670140800  8.7684
1670148000  8.7715
1670155200  8.7716
1670162400  8.7716
1670169600  8.7618
1670176800  8.7632
1670184000  8.7640
1670191200  8.7640
1670198400  8.7657
1670205600  8.7648
1670212800  8.7677
1670220000  8.7657
1670227200  8.7660
1670234400  8.7646
1670241600  8.7705
1670248800  8.7687
1670256000  8.7681
1670263200  8.7667
1670270400  8.7690
1670277600  8.7797
1670284800  8.7684
1670292000  8.7657
1670299200  8.7678
1670306400  8.7637
1670313600  8.7690
1670320800  8.7645
1670328000  8.7625
1670335200  8.7638
1670342400  8.7683
1670349600  8.7684
1670356800  8.7708
1670364000  8.7701
1670371200  8.7753
1670378400  8.7822
1670385600  8.7857
1670392800  8.7887
1670400000  8.7868
1670407200  8.7890
1670414400  8.7876
1670421600  8.7920
1670428800  8.7807
1670436000  8.7801
1670443200  8.7778
1670450400  8.7784
1670457600  8.7882
1670464800  8.7780
1670472000  8.7810
1670479200  8.7814
1670486400  8.7787
1670493600  8.7777
1670500800  8.7744
1670508000  8.7743
1670515200  8.7620
1670522400  8.7826
1670529600  8.7787
1670536800  8.7825
1670544000  8.7844
1670551200  8.7823
1670558400  8.7839
1670565600  8.7830
1670572800  8.7808
1670580000  8.7863
1670587200  8.7849
1670594400  8.7889
1670601600  8.7896
1670608800  8.7871
1670616000  8.7918
1670623200  8.8153
1670630400  8.7945
1670637600  8.7923
1670644800  8.7900
1670652000  8.7874
1670659200  8.7861
1670666400  8.7842
1670673600  8.7874
1670680800  8.7884
1670688000  8.7860
1670695200  8.7839
1670702400  8.7850
1670709600  8.7854
1670716800  8.7829
1670724000  8.7812
1670731200  8.7804
1670738400  8.7803
1670745600  8.7794
1670752800  8.7766
1670760000  8.7763
1670767200  8.7792
1670774400  8.7747
1670781600  8.7698
1670788800  8.7692
1670796000  8.7588
1670803200  8.7548
1670810400  8.7496
1670817600  8.7543
1670824800  8.7561
1670832000  8.7558
1670839200  8.7560
1670846400  8.8701
1670853600  8.8800
1670860800  8.8628
1670868000  8.8663
1670875200  8.8505
1670882400  8.7422
1670889600  8.7418
1670896800  8.7442
1670904000  8.7376
1670911200  8.7424
1670918400  8.7529
1670925600  8.7391
1670932800  8.7396
1670940000  8.7402
1670947200  8.7407
1670954400  8.7379
1670961600  8.8451
1670968800  8.8479
1670976000  8.7352
1670983200  8.7333
1670990400  8.7338
1670997600  8.7341
1671004800  8.7321
1671012000  8.7368
1671019200  8.7329
1671026400  8.7349
1671033600  8.7346
1671040800  8.7360
1671048000  8.7391
1671055200  8.7532
1671062400  8.7431
1671069600  8.7369
1671076800  8.7398
1671084000  8.7401
1671091200  8.7460
1671098400  8.7416
1671105600  8.7425
1671112800  8.7439
1671120000  8.7479
1671127200  8.7502
1671134400  8.7569
1671141600  8.7535
1671148800  8.7493
1671156000  8.7557
1671163200  8.7511
1671170400  8.7502
1671177600  8.7555
1671184800  8.7492
1671192000  8.7507
1671199200  8.7511
1671206400  8.7492
1671213600  8.7501
1671220800  8.7273
1671228000  8.7267
1671235200  8.7265
1671242400  8.7273
1671249600  8.7297
1671256800  8.7283
1671264000  8.7312
1671271200  8.7280
1671278400  8.7305
1671285600  8.7297
1671292800  8.7272
1671300000  8.7269
1671307200  8.7247
1671314400  8.7277
1671321600  8.7336
1671328800  8.7311
1671336000  8.7308
1671343200  8.7317
1671350400  8.7329
1671357600  8.7353
1671364800  8.7328
1671372000  8.7317
1671379200  8.7307
1671386400  8.7296
1671393600  8.7323
1671400800  8.7234
1671408000  8.7270
1671415200  8.7254
1671422400  8.7228
1671429600  8.7249
1671436800  8.7263
1671444000  8.7289
1671451200  8.7255
1671458400  8.7310
1671465600  8.7331
1671472800  8.7299
1671480000  8.7339
1671487200  8.7315
1671494400  8.7275
1671501600  8.7327
1671508800  8.7359
1671516000  8.7347
1671523200  8.7389
1671530400  8.7564
1671537600  8.7545
1671544800  8.7530
1671552000  8.7493
1671559200  8.7475
1671566400  8.7514
1671573600  8.7469
1671580800  8.7483
1671588000  8.7434
1671595200  8.7533
1671602400  8.7451
1671609600  8.7532
1671616800  8.7488
1671624000  8.7503
1671631200  8.7533
1671638400  8.7559
1671645600  8.7553
1671652800  8.7493
1671660000  8.7462
1671667200  8.7571
1671674400  8.7537
1671681600  8.7572
1671688800  8.7672
1671696000  8.7659
1671703200  8.7636
1671710400  8.7377
1671724800  8.7228
1671732000  8.7295
1671739200  8.7297
1671796800  8.7324
1671804000  8.7273
1671811200  8.7243
1671818400  8.7213
1671825600  8.7191
1671832800  8.7200
1671840000  8.7211
1671847200  8.7185
1671854400  8.7200
1671861600  8.7166
1671868800  8.7190
1671876000  8.7184
1671883200  8.7206
1671890400  8.7198
1671897600  8.7182
1671904800  8.7148
1671912000  8.7154
1671919200  8.7155
1671926400  8.7185
1671933600  8.7174
1671940800  8.7185
1671948000  8.7184
1671955200  8.7199
1671962400  8.7156
1671969600  8.7117
1671976800  8.7140
1671984000  8.7117
1671998400  5.2553
1672020000  4.3347
1672027200  4.5368
1672034400  4.2994
1672041600  4.3299
1672048800  4.2487
1672056000  7.0728
1672063200  8.0450
1672070400  7.8097
1672077600  7.3538
1672084800  7.1514
1672099200  6.8268
1672120800  6.4692
1672128000  5.9540
1672135200  5.2250
1672142400  4.3777
1672149600  5.5807
1672156800  5.1598
1672164000  7.2769
1672171200  8.3804
1672178400  8.7486
1672185600  8.7487
1672192800  8.7471
1672200000  8.7501
1672207200  8.7508
1672214400  8.7531
1672221600  8.7845
1672228800  8.7515
1672236000  8.7504
1672243200  8.7487
1672250400  8.7586
1672257600  8.7630
1672264800  8.7621
1672272000  8.7629
1672279200  8.7643
1672286400  8.7570
1672293600  8.7544
1672300800  8.7564
1672308000  8.7537
1672315200  8.7552
1672322400  8.7788
1672329600  8.7543
1672336800  8.7669
1672344000  8.7622
1672351200  8.7636
1672358400  8.7599
1672365600  8.7622
1672372800  8.7472
1672380000  8.7521
1672387200  8.7488
1672394400  8.7559
1672401600  8.7615
1672408800  8.7654
1672416000  8.7641
1672423200  8.7633
1672430400  8.7654
1672437600  8.7693
1672444800  8.7698
1672452000  8.7727
1672459200  8.7812
1672466400  8.7810
1672473600  8.7799
1672480800  8.7821
1672488000  8.7862
1672495200  8.7825
1672502400  8.7783
1672509600  8.7772
1672516800  8.7797
1672524000  8.7790
1672531200  8.7804
1672538400  8.7808
1672545600  8.7823
1672552800  8.7786
1672560000  8.7807
1672567200  8.7738
1672574400  8.7739
1672581600  8.7836
1672588800  8.7960
1672596000  8.7899
1672603200  8.7944
1672610400  8.7841
1672617600  8.7837
1672624800  8.7716
1672632000  8.7818
1672639200  8.7837
1672646400  8.7829
1672653600  8.7833
1672660800  8.7882
1672668000  8.7870
1672675200  8.7807
1672682400  8.7800
1672689600  8.7792
1672696800  8.7783
1672704000  8.7823
1672711200  8.7812
1672718400  8.7787
1672725600  8.7809
1672732800  8.7793
1672740000  8.7761
1672747200  8.7856
1672754400  8.7815
1672761600  8.7778
1672768800  8.7805
1672776000  8.7793
1672783200  8.7765
1672790400  8.7795
1672797600  8.7788
1672804800  8.7812
1672812000  8.7735
1672819200  8.7791
1672826400  8.7793
1672833600  8.7805
1672840800  8.7836
1672848000  8.7801
1672855200  8.8111
1672862400  8.7753
1672869600  8.7773
1672876800  8.7805
1672884000  8.7752
1672891200  8.7846
1672898400  8.7846
1672905600  8.7832
1672912800  8.7848
1672920000  8.8006
1672927200  8.7980
1672934400  8.7955
1672941600  8.8017
1672948800  8.7939
1672956000  8.7953
1672963200  8.7836
1672970400  8.7834
1672977600  8.7861
1672984800  8.7809
1672992000  8.7812
1672999200  8.7817
1673006400  8.7818
1673013600  8.7831
1673020800  8.7782
1673028000  8.8136
1673035200  8.7647
1673042400  8.7692
1673049600  8.7818
1673056800  8.7783
1673064000  8.7775
1673071200  8.7814
1673078400  8.7843
1673085600  8.7845
1673092800  8.8041
1673100000  8.7777
1673107200  8.7819
1673114400  8.7820
1673121600  8.7825
1673128800  8.7813
1673136000  8.7832
1673143200  8.8075
1673150400  8.8121
1673157600  8.8106
1673164800  8.8083
1673172000  8.7811
1673179200  8.7786
1673186400  8.7798
1673193600  8.7788
1673200800  8.7792
1673208000  8.7780
1673215200  8.7765
1673222400  8.7788
1673229600  8.7793
1673236800  8.7846
1673244000  8.7947
1673251200  8.7952
1673258400  8.7928
1673265600  8.7959
1673272800  8.7882
1673280000  8.7761
1673287200  8.7809
1673294400  8.7850
1673301600  8.7859
1673308800  8.7837
1673316000  8.7855
1673323200  8.7897
1673330400  8.7810
1673337600  8.7836
1673344800  8.7839
1673352000  8.7860
1673359200  8.7874
1673366400  8.7812
1673373600  8.7745
1673380800  8.7775
1673388000  8.7797
1673395200  8.7800
1673402400  8.7794
1673409600  8.7871
1673416800  8.7830
1673424000  8.7969
1673431200  8.7952
1673438400  8.7890
1673445600  8.7878
1673452800  8.7796
1673460000  8.7762
1673467200  8.7828
1673474400  8.7790
1673481600  8.7777
1673488800  8.7782
1673496000  8.7844
1673503200  8.7849
1673510400  8.7828
1673517600  8.7916
1673524800  8.7907
1673532000  8.7941
1673539200  8.7853
1673546400  8.7927
1673553600  8.7939
1673560800  8.7965
1673568000  8.7870
1673575200  8.7976
1673582400  8.7989
1673589600  8.7907
1673596800  8.7981
1673604000  8.7952
1673611200  8.7984
1673618400  8.7972
1673625600  8.7920
1673632800  8.7972
1673640000  8.7966
1673647200  8.7997
1673654400  8.8077
1673661600  8.8066
1673668800  8.8072
1673676000  8.8052
1673683200  8.8076
1673690400  8.8069
1673697600  8.8150
1673704800  8.8150
1673712000  8.8019
1673719200  8.8038
1673726400  8.8034
1673733600  8.8022
1673740800  8.8068
1673748000  8.8077
1673755200  8.8112
1673762400  8.8130
1673769600  8.8123
1673776800  8.8145
1673784000  8.8104
1673791200  8.8094
1673798400  8.7964
1673805600  8.7984
1673812800  8.8047
1673820000  8.8034
1673827200  8.8081
1673834400  8.8075
1673841600  8.8086
1673848800  8.8076
1673856000  8.8013
1673863200  8.8039
1673870400  8.8117
1673877600  8.8049
1673884800  8.8041
1673892000  8.8026
1673899200  8.8009
1673906400  8.8018
1673913600  8.8021
1673920800  8.8028
1673928000  8.8054
1673935200  8.8065
1673942400  8.8136
1673949600  8.8019
1673956800  8.7969
1673964000  8.7940
1673971200  8.8040
1673978400  8.8085
1673985600  8.8190
1673992800  8.8181
1674000000  8.8191
1674007200  8.8134
1674014400  8.8172
1674021600  8.8137
1674028800  8.8156
1674036000  8.8079
1674043200  8.8126
1674050400  8.8131
1674057600  8.8018
1674064800  8.7981
1674072000  8.9035
1674079200  8.9009
1674086400  8.9053
1674093600  8.9044
1674100800  8.9017
1674108000  8.9038
1674115200  8.9048
1674122400  8.9010
1674129600  8.9018
1674136800  8.9004
1674144000  8.8864
1674151200  8.8831
1674158400  8.8847
1674158400  8.8847
1674165600  8.8897
1674165600  8.8897
1674244800  8.8937
1674252000  8.8935
1674266400  8.8892
1674273600  8.8953
1674280800  8.8962
1674288000  8.8990
1674295200  8.8973
1674302400  8.8953
1674309600  8.8967
1674316800  8.8939
1674324000  8.8916
1674331200  8.8920
1674338400  8.8904
1674345600  8.8929
1674352800  8.8894
1674360000  8.8939
1674367200  8.8905
1674374400  8.9099
1674381600  8.9084
1674388800  8.9030
1674396000  8.9023
1674403200  8.9025
1674410400  8.9001
1674417600  8.9043
1674424800  8.9024
1674432000  8.9057
1674439200  8.9030
1674446400  8.9048
1674453600  8.9047
1674460800  8.9026
1674468000  8.8929
1674475200  8.8936
1674482400  8.8959
1674489600  8.9023
1674496800  8.8966
1674504000  8.9029
1674511200  8.9117
1674518400  8.9203
1674525600  8.9216
1674532800  8.9224
1674540000  8.9457
1674547200  8.9451
1674554400  8.9441
1674561600  8.9461
1674568800  8.9477
1674576000  8.9502
1674583200  8.7994
1674590400  8.8004
1674597600  8.7950
1674604800  8.7985
1674612000  8.7945
1674619200  8.8097
1674626400  8.8141
1674633600  8.8093
1674640800  8.7961
1674648000  8.7916
1674655200  8.7926
1674662400  8.7922
1674669600  8.7898
1674676800  8.7898
1674684000  8.7819
1674691200  8.7816
1674698400  8.7824
1674705600  8.7816
1674712800  8.7820
1674720000  8.7667
1674727200  8.7669
1674734400  8.7712
1674741600  8.7648
1674748800  8.7617
1674756000  8.7697
1674763200  8.7750
1674770400  8.7713
1674777600  8.7695
1674784800  8.7700
1674792000  8.7733
1674799200  8.7619
1674806400  8.7644
1674813600  8.7656
1674820800  8.7632
1674828000  8.7802
1674835200  8.7797
1674842400  8.7734
1674849600  8.7784
1674856800  8.7823
1674864000  8.7794
1674871200  8.7772
1674878400  8.7837
1674885600  8.7795
1674892800  8.7845
1674900000  8.7844
1674907200  8.7808
1674914400  8.7699
1674921600  8.7705
1674928800  8.7705
1674936000  8.7726
1674943200  8.7714
1674950400  8.7723
1674957600  8.7713
1674964800  8.7708
1674972000  8.7680
1674979200  8.7787
1674986400  8.7697
1674993600  8.7688
1675000800  8.7664
1675008000  8.7653
1675015200  8.7615
1675022400  8.7585
1675029600  8.7572
1675036800  8.7581
1675044000  8.7555
1675051200  8.7541
1675058400  8.7537
1675065600  8.7532
1675072800  8.7633
1675080000  8.7529
1675087200  8.7546
1675094400  8.7592
1675101600  8.7599
1675108800  8.7591
1675116000  8.7602
1675123200  8.7599
1675130400  8.7602
1675137600  8.7676
1675144800  8.7657
1675152000  8.7686
1675159200  8.7660
1675166400  8.7654
1675173600  8.7736
1675180800  8.7710
1675188000  8.7733
1675195200  8.7764
1675202400  8.7783
1675209600  8.7779
1675216800  8.7782
1675224000  8.7818
1675231200  8.7841
1675238400  8.7786
1675245600  8.7791
1675252800  8.7736
1675260000  8.7782
1675267200  8.7718
1675274400  8.7747
1675281600  8.7767
1675288800  8.7714
1675296000  8.7702
1675303200  8.7699
1675310400  8.7758
1675317600  8.7742
1675324800  8.7816
1675332000  8.7763
1675339200  8.7760
1675346400  8.7725
1675353600  8.7786
1675360800  8.7761
1675368000  8.7818
1675375200  8.7731
1675382400  8.7760
1675389600  8.7794
1675396800  8.7782
1675404000  8.7832
1675411200  8.7846
1675418400  8.7585
1675425600  8.7674
1675432800  8.7889
1675440000  8.7894
1675447200  8.7854
1675454400  8.7870
1675461600  8.7890
1675468800  8.7893
1675476000  8.7875
1675483200  8.7814
1675490400  8.7845
1675497600  8.7869
1675504800  8.7825
1675512000  8.7821
1675519200  8.7779
1675526400  8.7829
1675533600  8.7848
1675540800  8.7855
1675548000  8.7868
1675555200  8.7846
1675562400  8.7856
1675569600  8.7847
1675576800  8.7826
1675584000  8.7830
1675591200  8.7816
1675598400  8.7844
1675605600  8.7817
1675612800  8.7824
1675620000  8.7835
1675627200  8.7842
1675634400  8.7829
1675641600  8.7864
1675648800  8.7814
1675656000  8.7917
1675663200  8.7903
1675670400  8.7932
1675677600  8.7870
1675684800  8.7885
1675692000  8.7899
1675699200  8.7857
1675706400  8.7910
1675713600  8.7906
1675720800  8.7916
1675728000  8.7920
1675735200  8.7941
1675742400  8.7951
1675749600  8.7986
1675756800  8.7972
1675764000  8.7956
1675771200  8.7951
1675778400  8.7839
1675785600  8.7862
1675792800  8.7852
1675800000  8.7958
1675807200  8.7925
1675814400  8.7934
1675821600  8.7937
1675828800  8.7948
1675836000  8.7935
1675843200  8.7940
1675850400  8.7930
1675857600  8.7946
1675864800  8.7918
1675872000  8.7942
1675879200  8.7962
1675886400  8.7951
1675893600  8.7881
1675900800  8.7891
1675908000  8.7893
1675915200  8.7896
1675922400  8.7873
1675929600  8.7916
1675936800  8.7890
1675944000  8.7874
1675951200  8.7850
1675958400  8.7801
1675965600  8.7772
1675972800  8.7764
1675980000  8.7821
1675987200  8.7821
1675994400  8.7832
1676001600  8.7847
1676008800  8.7818
1676016000  8.7839
1676023200  8.7828
1676030400  8.7815
1676037600  8.7791
1676044800  8.7754
1676052000  8.7749
1676059200  8.7767
1676066400  8.7729
1676073600  8.7738
1676080800  8.7714
1676088000  8.7727
1676095200  8.7775
1676102400  8.7815
1676109600  8.7771
1676116800  8.7781
1676124000  8.7725
1676131200  8.7718
1676138400  8.7723
1676145600  8.7797
1676152800  8.7789
1676160000  8.7822
1676167200  8.7798
1676174400  8.7821
1676181600  8.7800
1676188800  8.7817
1676196000  8.7786
1676203200  8.7771
1676210400  8.7758
1676217600  8.7801
1676224800  8.7794
1676232000  8.7826
1676239200  8.7835
1676246400  8.7816
1676253600  8.7831
1676260800  8.7829
1676268000  8.7845
1676275200  8.7856
1676282400  8.7851
1676289600  8.7858
1676296800  8.7828
1676304000  8.7842
1676311200  8.7822
1676318400  8.7916
1676325600  8.8145
1676332800  8.7956
1676340000  8.7903
1676347200  8.7863
1676354400  8.7889
1676361600  8.7879
1676368800  8.7877
1676376000  8.7892
1676383200  8.7893
1676390400  8.7885
1676397600  8.7938
1676404800  8.7927
1676412000  8.7946
1676419200  8.8108
1676426400  8.8082
1676433600  8.8102
1676440800  8.8104
1676448000  8.8119
1676455200  8.8109
1676462400  8.8115
1676469600  8.8091
1676476800  8.8055
1676484000  8.7992
1676491200  8.7967
1676498400  8.8017
1676505600  8.8026
1676512800  8.8176
1676520000  8.8046
1676527200  8.7979
1676534400  8.7992
1676541600  8.7986
1676548800  8.7851
1676556000  8.7872
1676563200  8.8027
1676570400  8.7946
1676577600  8.7911
1676584800  8.7912
1676592000  8.8127
1676599200  8.8072
1676606400  8.8010
1676613600  8.7989
1676620800  8.7970
1676628000  8.7971
1676635200  8.8052
1676642400  8.8018
1676649600  8.7986
1676656800  8.7888
1676664000  8.7837
1676671200  8.7834
1676678400  8.7863
1676685600  8.7916
1676692800  8.7950
1676700000  8.7863
1676707200  8.7782
1676714400  8.7793
1676721600  8.7789
1676728800  8.7713
1676736000  8.7753
1676743200  8.7717
1676750400  8.7724
1676757600  8.7739
1676764800  8.7746
1676772000  8.7730
1676779200  8.7718
1676786400  8.7691
1676793600  8.7716
1676800800  8.7693
1676808000  8.7800
1676815200  8.7792
1676822400  8.7820
1676829600  8.7729
1676836800  8.7712
1676844000  8.7736
1676851200  8.7720
1676858400  8.7685
1676865600  8.7685
1676872800  8.7664
1676880000  8.7604
1676887200  8.7579
1676894400  8.7560
1676901600  8.7536
1676908800  8.7611
1676916000  8.7578
1676923200  8.7571
1676930400  8.7562
1676937600  8.7566
1676944800  8.7548
1676952000  8.7564
1676959200  8.7520
1676966400  8.7552
1676973600  8.7540
1676980800  8.7537
1676988000  8.7558
1676995200  8.7599
1677002400  8.7586
1677009600  8.7581
1677016800  8.7548
1677024000  8.7529
1677031200  8.7592
1677038400  8.7600
1677045600  8.7799
1677052800  8.7677
1677060000  8.7612
1677067200  8.7606
1677074400  8.7598
1677081600  8.7661
1677088800  8.7674
1677096000  8.7665
1677103200  8.7617
1677110400  8.7543
1677117600  8.7614
1677124800  8.7550
1677132000  8.7561
1677139200  8.7672
1677146400  8.7640
1677153600  8.7645
1677160800  8.7600
1677168000  8.7633
1677175200  8.7570
1677182400  8.7817
1677189600  8.7803
1677196800  8.7787
1677204000  8.7737
1677211200  8.7784
1677218400  8.7782
1677225600  8.7741
1677232800  8.7750
1677240000  8.7729
1677247200  8.7743
1677254400  8.7830
1677261600  8.7843
1677268800  8.7888
1677276000  8.7872
1677283200  8.7887
1677290400  8.7919
1677297600  8.7893
1677304800  8.7874
1677312000  8.7886
1677319200  8.7863
1677326400  8.7838
1677333600  8.7841
1677340800  8.7898
1677348000  8.7859
1677355200  8.7876
1677362400  8.7808
1677369600  8.7833
1677376800  8.7831
1677384000  8.7815
1677391200  8.7831
1677398400  8.7824
1677405600  8.7816
1677412800  8.7731
1677420000  8.7817
1677427200  8.7881
1677434400  8.7887
1677441600  8.7829
1677448800  8.7826
1677456000  8.7901
1677463200  8.8068
1677470400  8.7891
1677477600  8.7938
1677484800  8.7790
1677492000  8.7943
1677499200  8.7920
1677506400  8.7878
1677513600  8.7921
1677520800  8.7922
1677528000  8.7889
1677535200  8.7899
1677542400  8.7885
1677549600  8.7840
1677556800  8.7850
1677564000  8.7857
1677571200  8.7877
1677578400  8.7869
1677585600  8.7861
1677592800  8.7834
1677600000  8.7772
1677607200  8.7656
1677614400  8.7710
1677621600  8.8190
1677628800  8.8184
1677636000  8.8234
1677643200  8.8287
1677650400  8.8330
1677657600  8.8288
1677664800  8.8248
1677672000  8.8286
1677679200  8.8313
1677686400  8.8268
1677693600  8.8179
1677700800  8.8107
1677708000  8.8154
1677715200  8.8118
1677722400  8.8162
1677729600  8.8186
1677736800  8.8253
1677744000  8.8292
1677751200  8.8290
1677758400  8.8266
1677765600  8.8200
1677772800  8.8311
1677780000  8.8255
1677787200  8.8209
1677794400  8.8190
1677801600  8.8509
1677808800  8.8489
1677816000  8.8452
1677823200  8.8196
1677830400  8.8153
1677837600  8.8220
1677844800  8.8156
1677852000  8.8148
1677859200  8.8195
1677866400  8.8160
1677873600  8.8229
1677880800  8.8185
1677888000  8.8229
1677895200  8.8189
1677902400  8.8171
1677909600  8.8173
1677916800  8.8161
1677924000  8.8176
1677931200  8.8185
1677938400  8.8124
1677945600  8.8175
1677952800  8.8185
1677960000  8.8166
1677967200  8.8151
1677974400  8.8110
1677981600  8.8240
1677988800  8.8255
1677996000  8.8222
1678003200  8.8243
1678010400  8.8289
1678017600  8.8273
1678024800  8.8207
1678032000  8.8348
1678039200  8.8302
1678046400  8.8254
1678053600  8.8259
1678060800  8.8213
1678068000  8.8134
1678075200  8.8154
1678082400  8.8192
1678089600  8.8231
1678096800  8.8227
1678104000  8.8332
1678111200  8.8239
1678118400  8.8263
1678125600  8.8303
1678132800  8.8361
1678140000  8.8334
1678147200  8.8300
1678154400  8.8235
1678161600  8.8275
1678168800  8.8235
1678176000  8.8247
1678183200  8.8289
1678190400  8.8281
1678197600  8.8230
1678204800  8.8249
1678212000  8.8232
1678219200  8.8255
1678226400  8.8272
1678233600  8.8314
1678240800  8.8267
1678248000  8.8291
1678255200  8.8255
1678262400  8.8253
1678269600  8.8256
1678276800  8.8300
1678284000  8.8283
1678291200  8.8295
1678298400  8.8280
1678305600  8.8288
1678312800  8.8277
1678320000  8.8273
1678327200  8.8270
1678334400  8.8280
1678341600  8.8211
1678348800  8.8203
1678356000  8.8118
1678363200  8.8129
1678370400  8.8190
1678377600  8.8216
1678384800  8.8199
1678392000  8.8233
1678399200  8.8194
1678406400  8.8194
1678413600  8.8195
1678420800  8.8181
1678428000  8.8220
1678435200  8.8187
1678442400  8.8196
1678449600  8.8245
1678456800  8.8240
1678464000  8.8220
1678471200  8.8245
1678478400  8.8187
1678485600  8.8209
1678492800  8.8203
1678500000  8.8179
1678507200  8.8206
1678514400  8.8191
1678521600  8.8294
1678528800  8.8286
1678536000  8.8133
1678543200  8.8125
1678550400  8.8245
1678557600  8.8199
1678564800  8.8130
1678572000  8.8094
1678579200  8.8154
1678586400  8.8128
1678593600  8.8160
1678600800  8.8138
1678608000  8.8124
1678615200  8.8148
1678622400  8.8153
1678629600  8.8173
1678636800  8.8156
1678644000  8.8149
1678651200  8.8216
1678658400  8.8146
1678665600  8.8176
1678672800  8.8164
1678680000  8.8142
1678687200  8.8166
1678694400  8.8198
1678701600  8.8206
1678708800  8.8207
1678716000  8.8181
1678723200  8.8162
1678730400  8.8148
1678737600  8.8172
1678744800  8.8157
1678752000  8.8138
1678759200  8.7996
1678766400  8.8109
1678773600  8.8142
1678780800  8.8126
1678788000  8.8113
1678795200  8.8092
1678802400  8.8115
1678809600  8.8144
1678816800  8.8129
1678824000  8.8098
1678831200  8.8099
1678838400  8.8160
1678845600  8.8126
1678852800  8.8105
1678860000  8.8108
1678867200  8.8113
1678874400  8.8053
1678881600  8.8091
1678888800  8.8093
1678896000  8.8080
1678903200  8.8062
1678910400  8.8097
1678917600  8.8099
1678924800  8.8133
1678932000  8.8102
1678939200  8.8126
1678946400  8.8209
1678953600  8.8174
1678960800  8.8226
1678968000  8.8251
1678975200  8.8203
1678982400  8.8261
1678989600  8.8193
1678996800  8.8200
1679004000  8.8212
1679011200  8.8163
1679018400  8.8140
1679025600  8.8165
1679032800  8.8069
1679040000  8.8133
1679047200  8.8122
1679054400  8.8125
1679061600  8.8143
1679068800  8.8053
1679076000  8.8018
1679083200  8.8025
1679090400  8.8021
1679097600  8.7933
1679104800  8.7903
1679112000  8.7976
1679119200  8.7936
1679126400  8.7989
1679133600  8.7967
1679140800  8.7883
1679148000  8.7921
1679155200  8.7898
1679162400  8.7870
1679169600  8.7875
1679176800  8.7861
1679184000  8.7865
1679191200  8.7861
1679198400  8.7874
1679205600  8.7860
1679212800  8.7874
1679220000  8.7866
1679227200  8.7904
1679234400  8.7922
1679241600  8.7903
1679248800  8.8074
1679256000  8.8056
1679263200  8.7980
1679270400  8.7997
1679277600  8.7979
1679284800  8.8068
1679292000  8.8137
1679299200  8.8108
1679306400  8.8081
1679313600  8.8056
1679320800  8.8083
1679328000  8.8082
1679335200  8.8161
1679342400  8.8163
1679349600  8.8147
1679356800  8.8142
1679364000  8.8080
1679371200  8.8134
1679378400  8.8217
1679385600  8.8203
1679392800  8.8182
1679400000  8.8166
1679407200  8.8159
1679414400  8.8227
1679421600  8.8198
1679428800  8.8242
1679436000  8.8227
1679443200  8.8176
1679450400  8.8137
1679457600  8.8185
1679464800  8.8091
1679472000  8.8105
1679479200  8.8033
1679486400  8.8110
1679493600  8.8107
1679500800  8.7745
1679508000  8.7742
1679515200  8.7702
1679522400  8.7702
1679529600  8.7725
1679536800  8.7699
1679544000  8.7707
1679551200  8.7727
1679558400  8.7685
1679565600  8.7663
1679572800  8.7734
1679580000  8.7684
1679587200  8.7686
1679594400  8.7619
1679601600  8.7600
1679608800  8.7548
1679616000  8.7582
1679623200  8.7552
1679630400  8.7536
1679637600  8.7561
1679644800  8.7564
1679652000  8.7513
1679659200  8.7537
1679666400  8.7480
1679673600  8.7475
1679680800  8.7466
1679688000  8.7457
1679695200  8.7399
1679702400  8.7429
1679709600  8.7394
1679716800  8.7390
1679724000  8.7353
1679731200  8.7342
1679738400  8.7354
1679745600  8.7373
1679752800  8.7386
1679760000  8.7335
1679767200  8.7308
1679774400  8.7312
1679781600  8.7296
1679788800  8.7306
1679796000  8.7325
1679803200  8.7344
1679810400  8.7339
1679817600  8.7348
1679824800  8.7179
1679832000  8.7195
1679839200  8.7678
1679846400  8.7693
1679853600  8.7746
1679860800  8.7758
1679868000  8.7757
1679875200  8.7727
1679882400  8.7724
1679889600  8.7733
1679896800  8.7829
1679904000  8.7755
1679911200  8.7762
1679918400  8.7780
1679925600  8.7749
1679932800  8.7737
1679940000  8.7759
1679947200  8.7720
1679954400  8.7668
1679961600  8.7575
1679968800  8.7568
1679976000  8.7565
1679983200  8.7556
1679990400  8.7549
1679997600  8.7517
1680004800  8.7525
1680012000  8.7546
1680019200  8.7584
1680026400  8.7588
1680033600  8.7627
1680040800  8.7611
1680048000  8.7641
1680055200  8.7621
1680062400  8.7688
1680069600  8.7685
1680076800  8.7362
1680084000  8.7419
1680091200  8.7398
1680098400  8.7338
1680105600  8.7370
1680112800  8.7382
1680120000  8.7384
1680127200  8.7375
1680134400  8.7384
1680141600  8.7487
1680148800  8.7546
1680156000  8.7525
1680163200  8.7505
1680170400  8.7530
1680177600  8.7552
1680184800  8.7515
1680192000  8.7569
1680199200  8.7697
1680206400  8.7636
1680213600  8.7505
1680220800  8.7535
1680228000  8.7554
1680235200  8.7552
1680242400  8.7525
1680249600  8.7546
1680256800  8.7537
1680264000  8.7542
1680271200  8.7559
1680278400  8.7636
1680472800  8.7468
1680552000  8.7412
1680559200  8.7399
1680566400  8.7438
1680573600  8.7387
1680580800  8.7543
1680588000  8.7559
1680595200  8.7559
1680602400  8.7565
1680609600  8.7553
1680616800  8.7529
1680624000  8.7600
1680631200  8.7621
1680638400  8.7589
1680645600  8.7555
1680652800  8.7547
1680660000  8.7539
1680667200  8.7569
1680674400  8.7615
1680681600  8.7610
1680688800  8.7476
1680696000  8.7568
1680703200  8.7535
1680710400  8.7614
1680717600  8.7609
1680724800  8.7580
1680732000  8.7548
1680739200  8.7589
1680746400  8.7611
1680753600  8.7603
1680760800  8.7543
1680768000  8.7562
1680775200  8.7598
1680782400  8.7563
1680789600  8.7292
1680796800  8.7293
1680804000  8.7534
1680811200  8.7553
1680818400  8.7546
1680825600  8.7555
1680832800  8.7495
1680840000  8.7502
1680847200  8.7538
1680854400  8.7479
1680861600  8.7501
1680868800  8.7496
1680876000  8.7466
1680883200  8.7546
1680890400  8.7538
1680897600  8.7553
1680904800  8.7536
1680912000  8.7571
1680919200  8.7546
1680926400  8.7559
1680933600  8.7572
1680940800  8.7594
1680948000  8.7590
1680955200  8.7410
1680962400  8.7447
1680969600  8.7577
1680976800  8.7528
1680984000  8.7620
1680991200  8.7571
1680998400  8.7564
1681005600  8.7562
1681012800  8.7569
1681020000  8.7553
1681027200  8.7582
1681034400  8.7551
1681041600  8.7589
1681048800  8.7555
1681214400  8.7536
1681221600  8.7525
1681228800  8.7587
1681236000  8.7522
1681243200  8.7529
1681250400  8.7515
1681257600  8.7526
1681264800  8.7471
1681272000  8.7415
1681279200  8.7458
1681286400  8.7475
1681293600  8.7468
1681300800  8.7441
1681308000  8.7366
1681315200  8.7400
1681322400  8.7363
1681329600  8.7267
1681336800  8.7273
1681344000  8.7286
1681351200  8.7341
1681358400  8.7311
1681365600  8.7397
1681372800  8.7339
1681380000  8.7319
1681387200  8.7369
1681394400  8.7357
1681401600  8.7239
1681408800  8.7188
1681416000  8.7194
1681423200  8.7205
1681430400  8.7197
1681437600  8.7197
1681444800  8.7219
1681452000  8.7238
1681459200  8.7200
1681466400  8.7183
1681473600  8.7209
1681480800  8.7187
1681488000  8.7170
1681495200  8.7147
1681502400  8.7142
1681509600  8.7183
1681516800  8.7197
1681524000  8.7193
1681531200  8.7185
1681538400  8.7136
1681545600  8.7149
1681552800  8.7146
1681560000  8.7125
1681567200  8.7164
1681574400  8.7172
1681581600  8.7146
1681588800  8.7143
1681596000  8.7146
1681603200  8.7139
1681610400  8.7144
1681617600  8.7135
1681624800  8.7147
1681632000  8.7148
1681639200  8.7130
1681646400  8.7053
1681653600  8.7083
1681660800  8.7100
1681668000  8.7124
1681675200  8.7084
1681682400  8.7049
1681689600  8.7057
1681696800  8.7099
1681704000  8.7111
1681711200  8.7135
1681718400  8.7426
1681725600  8.7385
1681732800  8.7355
1681740000  8.7372
1681747200  8.7394
1681754400  8.7402
1681761600  8.7406
1681768800  8.7364
1681776000  8.7417
1681783200  8.7427
1681790400  8.7432
1681797600  8.7446
1681804800  8.7515
1681812000  8.7508
1681819200  8.7506
1681826400  8.7459
1681833600  8.7452
1681840800  8.7424
1681848000  8.7408
1681855200  8.7397
1681862400  8.7427
1681869600  8.7416
1681876800  8.7423
1681884000  8.7408
1681891200  8.7472
1681898400  8.7415
1681905600  8.7468
1681912800  8.7294
1681920000  8.7402
1681927200  8.7356
1681934400  8.7393
1681941600  8.7396
1681948800  8.7408
1681956000  8.7412
1681963200  8.7408
1681970400  8.7387
1681977600  8.7401
1681984800  8.7388
1681992000  8.7406
1681999200  8.7406
1682006400  8.7342
1682013600  8.7246
1682020800  8.7248
1682028000  8.7261
1682035200  8.7259
1682042400  8.7181
1682049600  8.7216
1682056800  8.7204
1682064000  8.7102
1682071200  8.7068
1682078400  8.7111
1682085600  8.7167
1682092800  8.7173
1682100000  8.7169
1682107200  8.7282
1682114400  8.7302
1682121600  8.7308
1682128800  8.7280
1682136000  8.7279
1682143200  8.7364
1682150400  8.7353
1682157600  8.7374
1682164800  8.7419
1682172000  8.7434
1682179200  8.7409
1682186400  8.7407
1682193600  8.7427
1682200800  8.7419
1682208000  8.7406
1682215200  8.7461
1682222400  8.7491
1682229600  8.7444
1682236800  8.7451
1682244000  8.7269
1682251200  8.7357
1682258400  8.7210
1682265600  8.7322
1682272800  8.7355
1682280000  8.7350
1682287200  8.7324
1682294400  8.7334
1682301600  8.7347
1682308800  8.7328
1682316000  8.7343
1682323200  8.7362
1682330400  8.7350
1682337600  8.7346
1682344800  8.7461
1682352000  8.7442
1682359200  8.7428
1682366400  8.7420
1682373600  8.7363
1682380800  8.7355
1682388000  8.7322
1682395200  8.7347
1682402400  8.7347
1682409600  8.7352
1682416800  8.7306
1682424000  8.7331
1682431200  8.7329
1682438400  8.7349
1682445600  8.7324
1682452800  8.7366
1682460000  8.7264
1682467200  8.7264
1682474400  8.7296
1682481600  8.7317
1682488800  8.7405
1682496000  8.7349
1682503200  8.7372
1682510400  8.7297
1682517600  8.7290
1682524800  8.7372
1682532000  8.7291
1682539200  8.7316
1682546400  8.7429
1682553600  8.7473
1682560800  8.7444
1682568000  8.7392
1682575200  8.7467
1682582400  8.7454
1682589600  8.7446
1682596800  8.7410
1682604000  8.7293
1682611200  8.7532
1682618400  8.7500
1682625600  8.7504
1682632800  8.7448
1682640000  8.7404
1682647200  8.7356
1682654400  8.7363
1682661600  8.7393
1682668800  8.7416
1682676000  8.7428
1682683200  8.7403
1682690400  8.7359
1682697600  8.7487
1682704800  8.7457
1682712000  8.7428
1682719200  8.7468
1682726400  8.7454
1682733600  8.7350
1682740800  8.7372
1682748000  8.7361
1682755200  8.7355
1682762400  8.7377
1682769600  8.7395
1682776800  8.7399
1682784000  8.7413
1682791200  8.7394
1682798400  8.7403
1682805600  8.7501
1682812800  8.7424
1682820000  8.7414
1682827200  8.7402
1682834400  8.7421
1682841600  8.7270
1682848800  8.7417
1682856000  8.7403
1682863200  8.7425
1682870400  8.7444
1682877600  8.7439
1682884800  8.7495
1682892000  8.7462
1682899200  8.7479
1682906400  8.7474
1682913600  8.7501
1682920800  8.7428
1682928000  8.7427
1682935200  8.7459
1682942400  8.7390
1682949600  8.7403
1682956800  8.7418
1682964000  8.7412
1682971200  8.7398
1682978400  8.7397
1682985600  8.7440
1682992800  8.7400
1683000000  8.7413
1683007200  8.7415
1683014400  8.7481
1683021600  8.7493
1683028800  8.7548
1683036000  8.7561
1683043200  8.7566
1683050400  8.7571
1683057600  8.7586
1683064800  8.7565
1683072000  8.7602
1683079200  8.7589
1683086400  8.7668
1683093600  8.7666
1683100800  8.7919
1683108000  8.8213
1683115200  8.8194
1683122400  8.9534
1683129600  8.9496
1683136800  8.9536
1683144000  8.9590
1683151200  8.9562
1683158400  8.9587
1683165600  8.9542
1683172800  8.9536
1683180000  8.9538
1683187200  8.9628
1683194400  8.9648
1683201600  8.9664
1683208800  8.9650
1683216000  8.9767
1683223200  8.9754
1683230400  8.9769
1683237600  8.9779
1683244800  8.9800
1683252000  8.9805
1683259200  8.9790
1683266400  8.9711
1683273600  8.9851
1683280800  8.9784
1683288000  8.9771
1683295200  8.9698
1683309600  8.9668
1683324000  8.9743
1683331200  8.9625
1683338400  8.9717
1683345600  8.9747
1683352800  8.9727
1683360000  8.9730
1683367200  8.9736
1683374400  8.9714
1683381600  8.9741
1683388800  8.9761
1683396000  8.9711
1683403200  8.9774
1683410400  8.9758
1683417600  8.9768
1683424800  8.9812
1683432000  8.9936
1683676800  8.9247
1683684000  8.9264
1683691200  8.9264
1683698400  8.9243
1683705600  8.9411
1683712800  8.9264
1683720000  8.9225
1683727200  8.9230
1683734400  8.9268
1683741600  8.9302
1683748800  8.9319
1683756000  8.9305
1683763200  8.9305
1683770400  8.9613
1683777600  8.9639
1683784800  8.9678
1683791940  8.9613
1683799200  8.9605
1683806400  8.9615
1683813600  8.9649
1683820800  8.9576
1683828000  8.9597
1683835200  8.9693
1683842400  8.9712
1683849600  8.9735
1683856800  8.9608
1683864000  8.9577
1683871200  8.9567
1683878400  8.9580
1683885600  8.9439
1683892800  8.9258
1683900000  8.9570
1683907200  8.9580
1683914400  8.9895
1683921600  8.9873
1683928800  8.9894
1684000800  8.9895
1684008000  9.0993
1684015200  9.1116
1684022400  9.1129
1684029600  9.1114
1684036800  9.1116
1684044000  9.1113
1684051200  9.1110
1684065600  9.1099
1684072800  9.1084
1684080000  9.1067
1684094400  9.2208
1684108800  9.2105
1684152000  9.2030
1684166400  9.2114
1684173600  9.2628
1684180800  9.3246
1684188000  9.3191
1684195200  9.3191
1684202400  9.3208
1684209600  9.3208
1684216800  9.3204
1684224000  9.3258
1684231200  9.3225
1684238400  9.3197
1684245600  9.3150
1684252800  9.3130
1684260000  9.3101
1684267200  9.3041
1684274400  9.3022
1684281600  9.3039
1684288800  9.3034
1684296000  9.3244
1684303200  9.3099
1684310400  9.3120
1684317600  9.3097
1684324800  9.3101
1684332000  9.3174
1684339200  9.3165
1684346400  9.3036
1684353600  9.2761
1684360800  9.2763
1684368000  9.2691
1684375200  9.2668
1684382400  9.2716
1684389600  9.2686
1684396800  9.2679
1684404000  9.2774
1684411200  9.2819
1684591200  9.2296
1684598400  9.2317
1684605600  9.2280
1684612800  9.2349
1684620000  9.2331
1684627200  9.2358
1684634400  9.2372
1684641600  9.2375
1684648800  9.2343
1684656000  9.2439
1684663200  9.2382
1684670400  9.2458
1684677600  9.2413
1684684800  9.2433
1684692000  9.2586
1684699200  9.2634
1684706400  9.2540
1684713600  9.2517
1684720800  9.2488
1684728000  9.2495
1684735200  9.2500
1684742400  9.2539
1684749600  9.2517
1684756800  9.2496
1684764000  9.2452
1684771200  9.2502
1684778400  9.2390