1613556000 0.7479 1613563200 0.7507 1613570400 0.7513 1613577600 0.7512 1613584800 0.7511 1613592000 0.7570 1613599200 0.7536 1613606400 0.7481 1613613600 0.7102 1613620800 0.7074 1613628000 0.7077 1613635200 0.7074 1613642400 0.7082 1613649600 0.7098 1613656800 0.7123 1613664000 0.7076 1613671200 0.7076 1613678400 0.7020 1613685600 0.7101 1613692800 0.7099 1613700000 0.7097 1613707200 0.7072 1613714400 0.7088 1613721600 0.7065 1613728800 0.7064 1613736000 0.7067 1613743200 0.7066 1613750400 0.7064 1613757600 0.7098 1613764800 0.7160 1613772000 0.7156 1613779200 0.7160 1613786400 0.7156 1613793600 0.7133 1613800800 0.7131 1613808000 0.7132 1613815200 0.7130 1613822400 0.7130 1613829600 0.7127 1613836800 0.7133 1613844000 0.7143 1613851200 0.7175 1613858400 0.7173 1613865600 0.7167 1613872800 0.7165 1613880000 0.7141 1613887200 0.7141 1613894400 0.7140 1613901600 0.7114 1613908800 0.7114 1613916000 0.7113 1613923200 0.7097 1613930400 0.7147 1613937600 0.7176 1613944800 0.7168 1613952000 0.7164 1613959200 0.7172 1613966400 0.7144 1613973600 0.7141 1613980800 0.7100 1613988000 0.7107 1613995200 0.7106 1614002400 0.7104 1614009600 0.7092 1614016800 0.7081 1614024000 0.7115 1614031200 0.7158 1614038400 0.7157 1614045600 0.7157 1614052800 0.7137 1614060000 0.7137 1614067200 0.7126 1614074400 0.7144 1614081600 0.7153 1614088800 0.7153 1614096000 0.7145 1614103200 0.7144 1614110400 0.7177 1614117600 0.7173 1614124800 0.7154 1614132000 0.7161 1614139200 0.7433 1614146400 0.7462 1614153600 0.7462 1614160800 0.7462 1614168000 0.7500 1614175200 0.7461 1614182400 0.7505 1614189600 0.7449 1614196800 0.7530 1614204000 0.7529 1614211200 0.7528 1614218400 0.7490 1614225600 0.7459 1614232800 0.7459 1614240000 0.7461 1614247200 0.7454 1614254400 0.7461 1614261600 0.7478 1614268800 0.7469 1614276000 0.7470 1614283200 0.7507 1614290400 0.7502 1614297600 0.7448 1614312000 0.7431 1614319200 0.7484 1614326400 0.7512 1614333600 0.7511 1614340800 0.7505 1614348000 0.7499 1614355200 0.7498 1614362400 0.7494 1614369600 0.7525 1614376800 0.7526 1614384000 0.7526 1614391200 0.7529 1614398400 0.7514 1614405600 0.7505 1614412800 0.7506 1614420000 0.7498 1614427200 0.7478 1614434400 0.7476 1614441600 0.7487 1614448800 0.7466 1614456000 0.7519 1614463200 0.7519 1614470400 0.7520 1614477600 0.7510 1614484800 0.7490 1614492000 0.7489 1614499200 0.7490 1614506400 0.7491 1614513600 0.7490 1614520800 0.7479 1614528000 0.7499 1614535200 0.7498 1614542400 0.7502 1614549600 0.7528 1614564000 0.7530 1614556800 0.7529 1614571200 0.7499 1614578400 0.7499 1614585600 0.7510 1614592800 0.7509 1614600000 0.7489 1614607200 0.7497 1614614400 0.7490 1614621600 0.7534 1614628800 0.7569 1614636000 0.7582 1614643200 0.7588 1614650400 0.7586 1614657600 0.7557 1614664800 0.7553 1614672000 0.7551 1614679200 0.7557 1614686400 0.7518 1614693600 0.7531 1614700800 0.7531 1614708000 0.7528 1614715200 0.7606 1614722400 0.7603 1614729600 0.7611 1614736800 0.7616 1614744000 0.7585 1614751200 0.7590 1614758400 0.7587 1614765600 0.7587 1614772800 0.6920 1614780000 0.7545 1614787200 0.7542 1614794400 0.7559 1614801600 0.7598 1614808800 0.7604 1614816000 0.7600 1614823200 0.7603 1614830400 0.7571 1614837600 0.7581 1614844800 0.7595 1614852000 0.7589 1614859200 0.7590 1614866400 0.7581 1614873600 0.7580 1614880800 0.7578 1614888000 0.7612 1614895200 0.7608 1614902400 0.7610 1614909600 0.7596 1614916800 0.7572 1614924000 0.7583 1614931200 0.7546 1614938400 0.7558 1614945600 0.7567 1614952800 0.7550 1614974400 0.7594 1614981600 0.7640 1614988800 0.7611 1614996000 0.7609 1615003200 0.7607 1615010400 0.7608 1615017600 0.7610 1615024800 0.7599 1615032000 0.7572 1615039200 0.7560 1615046400 0.7550 1615053600 0.7485 1615060800 0.7597 1615068000 0.7597 1615075200 0.7594 1615082400 0.7592 1615089600 0.7568 1615096800 0.7528 1615104000 0.7529 1615111200 0.7527 1615118400 0.7564 1615125600 0.7555 1615132800 0.7562 1615140000 0.7563 1615147200 0.7570 1615154400 0.7571 1615161600 0.7570 1615168800 0.7558 1615176000 0.7548 1615183200 0.7543 1615190400 0.7544 1615197600 0.7547 1615204800 0.7548 1615212000 0.7539 1615219200 0.7396 1615226400 0.7368 1615233600 0.7406 1615240800 0.7516 1615248000 0.7526 1615255200 0.7522 1615262400 0.7522 1615269600 0.7518 1615276800 0.7495 1615284000 0.7495 1615291200 0.7494 1615298400 0.7511 1615305600 0.7511 1615312800 0.7502 1615320000 0.7516 1615327200 0.7504 1615334400 0.7477 1615341600 0.7426 1615348800 0.7431 1615356000 0.7433 1615363200 0.7435 1615370400 0.7432 1615377600 0.7439 1615384800 0.7465 1615392000 0.7458 1615399200 0.7451 1615406400 0.7494 1615413600 0.7470 1615420800 0.7469 1615428000 0.7494 1615435200 0.7469 1615442400 0.7470 1615449600 0.7473 1615456800 0.7434 1615464000 0.7431 1615471200 0.7429 1615478400 0.7431 1615485600 0.7439 1615492800 0.7459 1615500000 0.7457 1615507200 0.7456 1615514400 0.7480 1615521600 0.7451 1615528800 0.7455 1615536000 0.7458 1615543200 0.7457 1615550400 0.7451 1615557600 0.7455 1615564800 0.7453 1615572000 0.7441 1615579200 0.7446 1615586400 0.7438 1615593600 0.7435 1615600800 0.7429 1615608000 0.7401 1615615200 0.7396 1615622400 0.7394 1615629600 0.7394 1615636800 0.7392 1615644000 0.7381 1617566400 1.1766 1617573600 0.9387 1617580800 0.9389 1617588000 0.9387 1617595200 0.9357 1617602400 0.9360 1617609600 0.9366 1617616800 0.9367 1617624000 0.9367 1617631200 0.9369 1617638400 0.9375 1617645600 0.9367 1617652800 0.9397 1617660000 0.9395 1617667200 0.9394 1617674400 0.9384 1617681600 0.9351 1617688800 0.9353 1617696000 0.9356 1617703200 0.9356 1617710400 0.9354 1617717600 0.9352 1617724800 0.9362 1617732000 0.9336 1617739200 0.9351 1617746400 0.9350 1617753600 0.9368 1617760800 0.9324 1617768000 0.9360 1617775200 0.9361 1617782400 0.9358 1617789600 0.9351 1617796800 0.9343 1617804000 0.9357 1617811200 0.9353 1617818400 0.9351 1617825600 0.9359 1617832800 0.9363 1617840000 0.9350 1617847200 0.9285 1617854400 0.9270 1617861600 0.9298 1617868800 0.9302 1617876000 0.9297 1617883200 0.9277 1617890400 0.9294 1617897600 0.9306 1617904800 0.9302 1617912000 0.9297 1617919200 0.9294 1617926400 0.9295 1617933600 0.9289 1617940800 0.9288 1617948000 0.9291 1617955200 0.9287 1617962400 0.9279 1617969600 0.9284 1617976800 0.9263 1617984000 0.9263 1617991200 0.9252 1617998400 0.9270 1618005600 0.9268 1618012800 0.9278 1618020000 0.9277 1618027200 0.9255 1618034400 0.9254 1618041600 0.9258 1618048800 0.9249 1618056000 0.9256 1618063200 0.9247 1618070400 0.9256 1618077600 0.9244 1618084800 0.9265 1618092000 0.9268 1618099200 0.9269 1618106400 0.9269 1618113600 0.9249 1618120800 0.9252 1618128000 0.9243 1618135200 0.9245 1618142400 0.9236 1618149600 0.9234 1618156800 0.9233 1618164000 0.9237 1618171200 0.9262 1618178400 0.9260 1618185600 0.9262 1618192800 0.9260 1618200000 0.9244 1618207200 0.9238 1618214400 0.9244 1618221600 0.9231 1618228800 0.9239 1618236000 0.9242 1618243200 0.9248 1618250400 0.9236 1618257600 0.9247 1618264800 0.9246 1618272000 0.9247 1618279200 0.9244 1618286400 0.9253 1618293600 0.9253 1618300800 0.9275 1618308000 0.9273 1618315200 0.9257 1618322400 0.9230 1618329600 0.9232 1618336800 0.9214 1618344000 0.9232 1618351200 0.9213 1618358400 0.9249 1618365600 0.9234 1618372800 0.9197 1618380000 0.9215 1618387200 0.9199 1618394400 0.9196 1618401600 0.9197 1618408800 0.9203 1618416000 0.9231 1618423200 0.9222 1618430400 0.9211 1618437600 0.9206 1618444800 0.9207 1618452000 0.9204 1618459200 0.9207 1618466400 0.9215 1618473600 0.9211 1618480800 0.9207 1618488000 0.9203 1618495200 0.9209 1618502400 0.9207 1618509600 0.9207 1618516800 0.9212 1618524000 0.9202 1618531200 0.9205 1618538400 0.9195 1618545600 0.9198 1618552800 0.9174 1618560000 0.9171 1618567200 0.9131 1618574400 0.9144 1618581600 0.9151 1618588800 0.9143 1618596000 0.9103 1618603200 0.9101 1618610400 0.9161 1618617600 0.9170 1618624800 0.9172 1618632000 0.9168 1618639200 0.9169 1618646400 0.9167 1618653600 0.9166 1618660800 0.9170 1618668000 0.9143 1618675200 0.9145 1618682400 0.9143 1618689600 0.9158 1618696800 0.9152 1618704000 0.9153 1618711200 0.9161 1618718400 0.9134 1618725600 0.9144 1618732800 0.9145 1618740000 0.9141 1618747200 0.9143 1618754400 0.9144 1618761600 0.9134 1618768800 0.9132 1618776000 0.9159 1618783200 0.9156 1618790400 0.9155 1618797600 0.9157 1618804800 0.9138 1618812000 0.9136 1618819200 0.9123 1618826400 0.9115 1618833600 0.9133 1618840800 0.9130 1618848000 0.9129 1618855200 0.9128 1618862400 0.9153 1618869600 0.9066 1618876800 0.9145 1618884000 0.9144 1618891200 0.9127 1618898400 0.9125 1618905600 0.9108 1618912800 0.9104 1618920000 0.9101 1618927200 0.9132 1618934400 0.9056 1618941600 0.9098 1618948800 0.9163 1618956000 0.9157 1618963200 0.9140 1618970400 0.9156 1618977600 0.9137 1618984800 0.9136 1618992000 0.9137 1618999200 0.9133 1619006400 0.9116 1619013600 0.9117 1619020800 0.9120 1619028000 0.9131 1619035200 0.9146 1619042400 0.9150 1619049600 0.9156 1619056800 0.9150 1619064000 0.9129 1619071200 0.9128 1619078400 0.9128 1619085600 0.9142 1619092800 0.9142 1619100000 0.9142 1619107200 0.9145 1619114400 0.9137 1619121600 0.9153 1619128800 0.9156 1619136000 0.9153 1619143200 0.9151 1619150400 0.9128 1619157600 0.9134 1619164800 0.9094 1619172000 0.9119 1619179200 0.9119 1619186400 0.9104 1619193600 0.9092 1619200800 0.9122 1619208000 0.9147 1619215200 0.9144 1619222400 0.9137 1619229600 0.9143 1619236800 0.9125 1619244000 0.9119 1619251200 0.9119 1619258400 0.9119 1619265600 0.9128 1619272800 0.9108 1619280000 0.9148 1619287200 0.9144 1619294400 0.9171 1619301600 0.9170 1619308800 0.9160 1619316000 0.9166 1619323200 0.9150 1619330400 0.9143 1619337600 0.9146 1619344800 0.9145 1619352000 0.9149 1619359200 0.9142 1619366400 0.9158 1619373600 0.9071 1619380800 0.9084 1619388000 0.9085 1619395200 0.9088 1619402400 0.9087 1619409600 0.9074 1619416800 0.9160 1619424000 0.9161 1619431200 0.9149 1619438400 0.9170 1619445600 0.9134 1619452800 0.9149 1619460000 0.9148 1619467200 0.9163 1619474400 0.9159 1619481600 0.9158 1619488800 0.9156 1619496000 0.9140 1619503200 0.9125 1619510400 0.9129 1619517600 0.9116 1619524800 0.9115 1619532000 0.9108 1619539200 0.9130 1619546400 0.8902 1619553600 0.8815 1619560800 0.8869 1619568000 0.9029 1619575200 0.9036 1619582400 0.9036 1619589600 0.9034 1619596800 0.9034 1619604000 0.9035 1619611200 0.9036 1619618400 0.9032 1619625600 0.9034 1619632800 0.9033 1619640000 0.9030 1619647200 0.9034 1619654400 0.9032 1619661600 0.9035 1619668800 0.9045 1619676000 0.9028 1619683200 0.9027 1619690400 0.8942 1619697600 0.9016 1619704800 0.9033 1619712000 0.9033 1619719200 0.9020 1619726400 0.9001 1619733600 0.8989 1619740800 0.9018 1619748000 0.9020 1619755200 0.9025 1619762400 0.8663 1619769600 0.8669 1619776800 0.9038 1619784000 0.9039 1619791200 0.9039 1619798400 0.9041 1619805600 0.9038 1619812800 0.9022 1619820000 0.9037 1619834400 0.9024 1619827200 0.9027 1619841600 0.9027 1619848800 0.9026 1619856000 0.9035 1619863200 0.9025 1619870400 0.9034 1619877600 0.9035 1619884800 0.9036 1619892000 0.9010 1619899200 0.9036 1619906400 0.9035 1619913600 0.9036 1619920800 0.9040 1619928000 0.9033 1619935200 0.9032 1619942400 0.9032 1619949600 0.9033 1619956800 0.9034 1619964000 0.9038 1619971200 0.9039 1619978400 0.9038 1619985600 0.9039 1619992800 0.9037 1620000000 0.9043 1620007200 0.9036 1620014400 0.9048 1620021600 0.9053 1620028800 0.9056 1620036000 0.9048 1620043200 0.9032 1620050400 0.9030 1620057600 0.9020 1620064800 0.9031 1620072000 0.9038 1620079200 0.9036 1620086400 0.9041 1620093600 0.9030 1620100800 0.9030 1620108000 0.9033 1620115200 0.9037 1620122400 0.9034 1620129600 0.9027 1620136800 0.9033 1620144000 0.8992 1620151200 0.8989 1620158400 0.9008 1620165600 0.9001 1620172800 0.9003 1620180000 0.8998 1620187200 0.8997 1620194400 0.9009 1620201600 0.9000 1620208800 0.8980 1620216000 0.9017 1620223200 0.9009 1620230400 0.9015 1620237600 0.8994 1620244800 0.8995 1620252000 0.8989 1620259200 0.9013 1620266400 0.8996 1620273600 0.8998 1620280800 0.8855 1620288000 0.8996 1620295200 0.8998 1620302400 0.8990 1620309600 0.8997 1620316800 0.8997 1620324000 0.8997 1620331200 0.8990 1620338400 0.8986 1620345600 0.8988 1620352800 0.8982 1620360000 0.8980 1620367200 0.8992 1620374400 0.8983 1620381600 0.8979 1620388800 0.8984 1620396000 0.8973 1620403200 0.8982 1620410400 0.8980 1620417600 0.8973 1620424800 0.8969 1620432000 0.8968 1620439200 0.8967 1620446400 0.8968 1620453600 0.8972 1620460800 0.8969 1620468000 0.8965 1620475200 0.8973 1620482400 0.8979 1620489600 0.8970 1620496800 0.8967 1620504000 0.8944 1620511200 0.8942 1620518400 0.8945 1620525600 0.8952 1620532800 0.8952 1620540000 0.9001 1620547200 0.8947 1620554400 0.8946 1620561600 0.8947 1620568800 0.8946 1620576000 0.8946 1620583200 0.8948 1620590400 0.8946 1620597600 0.8944 1620604800 0.8947 1620612000 0.8945 1620619200 0.8947 1620626400 0.8948 1620633600 0.8950 1620640800 0.8949 1620648000 0.8950 1620655200 0.8949 1620662400 0.8942 1620669600 0.8958 1620676800 0.8966 1620684000 0.8958 1620691200 0.8958 1620698400 0.8955 1620705600 0.8965 1620712800 0.8965 1620720000 0.8969 1620727200 0.8963 1620734400 0.9039 1620741600 0.9035 1620748800 0.8954 1620756000 0.8946 1620763200 0.8912 1620770400 0.8894 1620777600 0.8894 1620784800 0.8893 1620792000 0.8894 1620799200 0.8891 1620806400 0.8903 1620813600 0.8894 1620820800 0.8897 1620828000 0.8910 1620835200 0.8911 1620842400 0.8915 1620849600 0.8913 1620856800 0.8939 1620864000 0.8941 1620871200 0.8938 1620878400 0.8942 1620885600 0.8940 1620892800 0.8914 1620900000 0.8914 1620907200 0.8906 1620914400 0.8920 1620921600 0.8926 1620928800 0.8923 1620936000 0.8922 1620943200 0.8922 1620950400 0.8919 1620957600 0.8934 1620964800 0.8936 1620972000 0.8938 1620979200 0.8935 1620986400 0.8934 1620993600 0.8936 1621000800 0.8938 1621008000 0.8948 1621015200 0.8945 1621022400 0.8944 1621029600 0.8946 1621036800 0.8951 1621044000 0.8927 1621051200 0.8944 1621058400 0.8943 1621065600 0.8945 1621072800 0.8929 1621080000 0.8928 1621087200 0.8935 1621094400 0.8917 1621101600 0.8932 1621108800 0.8952 1621116000 0.8946 1621123200 0.8952 1621130400 0.8950 1621137600 0.8945 1621144800 0.8948 1621152000 0.8950 1621159200 0.8950 1621166400 0.8957 1621173600 0.8938 1621180800 0.8945 1621188000 0.8943 1621195200 0.8944 1621202400 0.8943 1621209600 0.8945 1621216800 0.8939 1621224000 0.8974 1621231200 0.8973 1621238400 0.8974 1621245600 0.8973 1621252800 0.8973 1621260000 0.8977 1621267200 0.8969 1621274400 0.8950 1621281600 0.8950 1621288800 0.8962 1621296000 0.8961 1621303200 0.8961 1621310400 0.8960 1621317600 0.8956 1621324800 0.8951 1621332000 0.8958 1621339200 0.8963 1621346400 0.8953 1621353600 0.8948 1621360800 0.8887 1621368000 0.8953 1621375200 0.8953 1621382400 0.8952 1621389600 0.8915 1621396800 0.8935 1621404000 0.8931 1621411200 0.8927 1621418400 0.8881 1621425600 0.8880 1621432800 0.8924 1621440000 0.8921 1621447200 0.8916 1621454400 0.8908 1621461600 0.8910 1621468800 0.8932 1621476000 0.8903 1621483200 0.8928 1621490400 0.8912 1621497600 0.8933 1621504800 0.8902 1621512000 0.8862 1621519200 0.8853 1621526400 0.8832 1621533600 0.8827 1621540800 0.8834 1621548000 0.8838 1621555200 0.8836 1621562400 0.8834 1621569600 0.8854 1621576800 0.8834 1621584000 0.8842 1621591200 0.8824 1621598400 0.8871 1621605600 0.8859 1621612800 0.8842 1621620000 0.8836 1621627200 0.8843 1621634400 0.8836 1621641600 0.8835 1621648800 0.8832 1621656000 0.8834 1621663200 0.8831 1621670400 0.8829 1621677600 0.8827 1621684800 0.8827 1621692000 0.8829 1621699200 0.8837 1621706400 0.8831 1621713600 0.8828 1621720800 0.8819 1621728000 0.8833 1621735200 0.8817 1621742400 0.8816 1621749600 0.8822 1621756800 0.8824 1621764000 0.8812 1621771200 0.8823 1621778400 0.8830 1621785600 0.8826 1621792800 0.8823 1621800000 0.8824 1621807200 0.8823 1621814400 0.8825 1621821600 0.8824 1621828800 0.8827 1621836000 0.8827 1621843200 0.8828 1621850400 0.8818 1621857600 0.8828 1621864800 0.8825 1621872000 0.8825 1621879200 0.8831 1621886400 0.8821 1621893600 0.8817 1621900800 0.8818 1621908000 0.8817 1621915200 0.8817 1621922400 0.8748 1621929600 0.8827 1621936800 0.8817 1621944000 0.8814 1621951200 0.8818 1621958400 0.8817 1621965600 0.8774 1621972800 0.8791 1621980000 0.8811 1621987200 0.8834 1621994400 0.8833 1622001600 0.8832 1622008800 0.8821 1622016000 0.8834 1622023200 0.8831 1622030400 0.8833 1622037600 0.8844 1622044800 0.8834 1622052000 0.8826 1622059200 0.8830 1622066400 0.8818 1622073600 0.8821 1622080800 0.8823 1622088000 0.8825 1622095200 0.8833 1622102400 0.8833 1622109600 0.8829 1622116800 0.8828 1622124000 0.8859 1622131200 0.8862 1622138400 0.8852 1622145600 0.8846 1622152800 0.8847 1622160000 0.8838 1622167200 0.8839 1622174400 0.8821 1622181600 0.8850 1622188800 0.8871 1622196000 0.8862 1622203200 0.8868 1622210400 0.8865 1622217600 0.8874 1622224800 0.8869 1622232000 0.8868 1622239200 0.8866 1622246400 0.8871 1622253600 0.8867 1622260800 0.8868 1622268000 0.8849 1622275200 0.8847 1622282400 0.8852 1622289600 0.8855 1622296800 0.8843 1622304000 0.8842 1622311200 0.8839 1622318400 0.8825 1622325600 0.8832 1622332800 0.8828 1622340000 0.8828 1622347200 0.8829 1622354400 0.8827 1622361600 0.8829 1622368800 0.8827 1622376000 0.8852 1622383200 0.8846 1622390400 0.8856 1622397600 0.8849 1622404800 0.8850 1622412000 0.8847 1622419200 0.8849 1622426400 0.8848 1622433600 0.8850 1622440800 0.8847 1622448000 0.8832 1622455200 0.8829 1622462400 0.8839 1622469600 0.8803 1622476800 0.8805 1622484000 0.8830 1622491200 0.8823 1622498400 0.8816 1622512800 0.8832 1622505600 0.8819 1622520000 0.8823 1622527200 0.8838 1622534400 0.8827 1622541600 0.8808 1622548800 0.8813 1622556000 0.8806 1622563200 0.8810 1622570400 0.8819 1622577600 0.8817 1622584800 0.8814 1622592000 0.8818 1622599200 0.8818 1622606400 0.8816 1622613600 0.8823 1622620800 0.8832 1622628000 0.8829 1622635200 0.8834 1622642400 0.8805 1622649600 0.8818 1622656800 0.8825 1622664000 0.8818 1622671200 0.8814 1622678400 0.8828 1622685600 0.8838 1622692800 0.8848 1622700000 0.8846 1622707200 0.8832 1622714400 0.8822 1622721600 0.8823 1622728800 0.8814 1622736000 0.8803 1622743200 0.8776 1622750400 0.8781 1622757600 0.8807 1622764800 0.8779 1622772000 0.8775 1622779200 0.8778 1622786400 0.8767 1622793600 0.8774 1622800800 0.8797 1622808000 0.8821 1622815200 0.8796 1622822400 0.8794 1622829600 0.8793 1622836800 0.8692 1622844000 0.8423 1622851200 0.8685 1622858400 0.8680 1622865600 0.8682 1622872800 0.8667 1622880000 0.8660 1622887200 0.8659 1622894400 0.8661 1622901600 0.8677 1622908800 0.8676 1622916000 0.8676 1622923200 0.8678 1622930400 0.8676 1622937600 0.8674 1622944800 0.8674 1622952000 0.8666 1622959200 0.8656 1622966400 0.8657 1622973600 0.8658 1622980800 0.8661 1622988000 0.8660 1622995200 0.8657 1623002400 0.8648 1623009600 0.8644 1623016800 0.8648 1623024000 0.8650 1623031200 0.8649 1623038400 0.8644 1623045600 0.8642 1623052800 0.8647 1623060000 0.8641 1623067200 0.8646 1623074400 0.8657 1623081600 0.8658 1623088800 0.9146 1623096000 0.8642 1623103200 0.8649 1623110400 0.8633 1623117600 0.8648 1623124800 0.8650 1623132000 0.8655 1623139200 0.8660 1623146400 0.8660 1623153600 0.8658 1623160800 0.8645 1623168000 0.8648 1623175200 0.8643 1623182400 0.8659 1623189600 0.8659 1623196800 0.8657 1623204000 0.8654 1623211200 0.8680 1623218400 0.8678 1623225600 0.8693 1623232800 0.8692 1623240000 0.8691 1623247200 0.8689 1623254400 0.8675 1623261600 0.8679 1623268800 0.8770 1623276000 0.8772 1623283200 0.8768 1623290400 0.8747 1623297600 0.8764 1623304800 0.8760 1623312000 0.8685 1623319200 0.8692 1623326400 0.8689 1623333600 0.8752 1623340800 0.8722 1623348000 0.8735 1623355200 0.8731 1623362400 0.8738 1623369600 0.8738 1623376800 0.8733 1623384000 0.8727 1623391200 0.8739 1623398400 0.8678 1623405600 0.8680 1623412800 0.8807 1623420000 0.8884 1623427200 0.8879 1623434400 0.8893 1623441600 0.8909 1623448800 0.8888 1623456000 0.8889 1623463200 0.8894 1623470400 0.8896 1623477600 0.8895 1623484800 0.8889 1623492000 0.8909 1623499200 0.8896 1623506400 0.8911 1623513600 0.8914 1623520800 0.8920 1623528000 0.8920 1623535200 0.8906 1623542400 0.8932 1623549600 0.8929 1623556800 0.8922 1623564000 0.8925 1623571200 0.8930 1623578400 0.8895 1623585600 0.8901 1623592800 0.8901 1623600000 0.8936 1623607200 0.8939 1623614400 0.8938 1623621600 0.8929 1623628800 0.8925 1623636000 0.8940 1623643200 0.8925 1623650400 0.8931 1623657600 0.8934 1623664800 0.8925 1623672000 0.8931 1623679200 0.8945 1623686400 0.8944 1623693600 0.8942 1623700800 0.8946 1623708000 0.8936 1623715200 0.8926 1623722400 0.8934 1623729600 0.8919 1623736800 0.8936 1623744000 0.8938 1623751200 0.8942 1623758400 0.8943 1623765600 0.8946 1623772800 0.8928 1623780000 0.8931 1623787200 0.8935 1623794400 0.8937 1623801600 0.8936 1623808800 0.8936 1623816000 0.8941 1623823200 0.8945 1623830400 0.8922 1623837600 0.8885 1623844800 0.8895 1623852000 0.8889 1623859200 0.8888 1623866400 0.8886 1623873600 0.8799 1623880800 0.8887 1623888000 0.8873 1623895200 0.8875 1623902400 0.8876 1623909600 0.8873 1623916800 0.8872 1623924000 0.8872 1623931200 0.8781 1623938400 0.8782 1623945600 0.8783 1623952800 0.8783 1623960000 0.8781 1623967200 0.8782 1623974400 0.8781 1623981600 0.8777 1623988800 0.8776 1623996000 0.8778 1624003200 0.8761 1624010400 0.8761 1624017600 0.8762 1624024800 0.8649 1624032000 0.8664 1624039200 0.8480 1624046400 0.8486 1624053600 0.8498 1624060800 0.8497 1624068000 0.8503 1624075200 0.8505 1624082400 0.8504 1624089600 0.8507 1624096800 0.8514 1624104000 0.8514 1624111200 0.8511 1624118400 0.8510 1624125600 0.8508 1624132800 0.8500 1624140000 0.8510 1624147200 0.8503 1624154400 0.8504 1624161600 0.8515 1624168800 0.8546 1624176000 0.8541 1624183200 0.8540 1624190400 0.8540 1624197600 0.8538 1624204800 0.8539 1624212000 0.8526 1624219200 0.8528 1624226400 0.8529 1624233600 0.8523 1624240800 0.8532 1624248000 0.8528 1624255200 0.8528 1624262400 0.8528 1624269600 0.8511 1624276800 0.8504 1624284000 0.8502 1624291200 0.8529 1624298400 0.8127 1624305600 0.8519 1624312800 0.8534 1624320000 0.8526 1624327200 0.8523 1624334400 0.8525 1624341600 0.8536 1624348800 0.8519 1624356000 0.8610 1624363200 0.8595 1624370400 0.8593 1624377600 0.8594 1624384800 0.8595 1624392000 0.8594 1624399200 0.8568 1624406400 0.8689 1624413600 0.8592 1624420800 0.8583 1624428000 0.8571 1624435200 0.8570 1624442400 0.8577 1624449600 0.8574 1624456800 0.8573 1624464000 0.8290 1624471200 0.8287 1624478400 0.8368 1624485600 0.8372 1624492800 0.8382 1624500000 0.8367 1624507200 0.8364 1624514400 0.8362 1624521600 0.8324 1624528800 0.8354 1624536000 0.8355 1624543200 0.8363 1624550400 0.8333 1624557600 0.8333 1624564800 0.8323 1624572000 0.8331 1624579200 0.8323 1624586400 0.8321 1624593600 0.8323 1624600800 0.8324 1624608000 0.8325 1624615200 0.8324 1624622400 0.8326 1624629600 0.8321 1624636800 0.8305 1624644000 0.8303 1624651200 0.8318 1624658400 0.8316 1624665600 0.8309 1624672800 0.8309 1624680000 0.8310 1624687200 0.8317 1624694400 0.8318 1624701600 0.8317 1624708800 0.8301 1624716000 0.8283 1624723200 0.8281 1624730400 0.8271 1624737600 0.8280 1624744800 0.8281 1624752000 0.8281 1624759200 0.8283 1624766400 0.8283 1624773600 0.8286 1624780800 0.8285 1624788000 0.8277 1624795200 0.8270 1624802400 0.8265 1624809600 0.8260 1624816800 0.8257 1624824000 0.8270 1624831200 0.8268 1624838400 0.8270 1624845600 0.8269 1624852800 0.8270 1624860000 0.8268 1624867200 0.8272 1624874400 0.8237 1624881600 0.8237 1624888800 0.8235 1624896000 0.8248 1624903200 0.8281 1624910400 0.8281 1624917600 0.8269 1624924800 0.8283 1624932000 0.8277 1624939200 0.8278 1624946400 0.8276 1624953600 0.8291 1624960800 0.8281 1624968000 0.8280 1624975200 0.8216 1624982400 0.8268 1624989600 0.8268 1624996800 0.8240 1625004000 0.8262 1625011200 0.8258 1625018400 0.8255 1625025600 0.8267 1625032800 0.8253 1625040000 0.8256 1625047200 0.8428 1625054400 0.8425 1625061600 0.8696 1625068800 0.8696 1625076000 0.8694 1625083200 0.8698 1625090400 0.8691 1625104800 0.8688 1625112000 0.8688 1625097600 0.8690 1625119200 0.8689 1625126400 0.8691 1625133600 0.8681 1625140800 0.8652 1625148000 0.8690 1625155200 0.8690 1625162400 0.8692 1625169600 0.8694 1625176800 0.8693 1625184000 0.8691 1625191200 0.8432 1625198400 0.8434 1625205600 0.8430 1625212800 0.8434 1625220000 0.8428 1625227200 0.8425 1625234400 0.8491 1625241600 0.8489 1625248800 0.8496 1625256000 0.8489 1625263200 0.8492 1625270400 0.8492 1625277600 0.8497 1625284800 0.8488 1625292000 0.8490 1625299200 0.8491 1625306400 0.8489 1625313600 0.8489 1625320800 0.8487 1625328000 0.8492 1625335200 0.8489 1625342400 0.8446 1625349600 0.8489 1625356800 0.8491 1625364000 0.8486 1625371200 0.8486 1625378400 0.8486 1625385600 0.8478 1625392800 0.8481 1625400000 0.8483 1625407200 0.8484 1625414400 0.8485 1625421600 0.8485 1625428800 0.8488 1625436000 0.8453 1625443200 0.8485 1625450400 0.8484 1625457600 0.8490 1625464800 0.8484 1625472000 0.8487 1625479200 0.8483 1625486400 0.8484 1625493600 0.8481 1625500800 0.8473 1625508000 0.8474 1625515200 0.8481 1625522400 0.8478 1625529600 0.8472 1625536800 0.8471 1625544000 0.8474 1625551200 0.8468 1625558400 0.8471 1625565600 0.8471 1625688000 0.8444 1625695200 0.8313 1625702400 0.8321 1625709600 0.8450 1625716800 0.8446 1625724000 0.8328 1625731200 0.8336 1625738400 0.8450 1625745600 0.8435 1625752800 0.8303 1625760000 0.8307 1625767200 0.8436 1625774400 0.8436 1625781600 0.8319 1625788800 0.8327 1625796000 0.8502 1625803200 0.8499 1625810400 0.8313 1625817600 0.8311 1625824800 0.8431 1625832000 0.8429 1625839200 0.8285 1625846400 0.8288 1625853600 0.8427 1625860800 0.8426 1625868000 0.8288 1625875200 0.8304 1625882400 0.8525 1625889600 0.8528 1625896800 0.8294 1625904000 0.8312 1625911200 0.8434 1625918400 0.8435 1625925600 0.8035 1625932800 0.8312 1625940000 0.8503 1625947200 0.8499 1625954400 0.8301 1625961600 0.8309 1625968800 0.8461 1625976000 0.8465 1625983200 0.8300 1625990400 0.8292 1625997600 0.8403 1626004800 0.8270 1626012000 0.8134 1626019200 0.8139 1626026400 0.8245 1626033600 0.8235 1626040800 0.8183 1626048000 0.8235 1626055200 0.8421 1626062400 0.8445 1626069600 0.8261 1626076800 0.8264 1626084000 0.8373 1626091200 0.8366 1626098400 0.8258 1626105600 0.8258 1626112800 0.8380 1626120000 0.8380 1626127200 0.8258 1626134400 0.8254 1626141600 0.8432 1626148800 0.8434 1626156000 0.8252 1626163200 0.8258 1626170400 0.8414 1626177600 0.8413 1626184800 0.8412 1626192000 0.8394 1626199200 0.8393 1626206400 0.8387 1626213600 0.8368 1626220800 0.8362 1626228000 0.8358 1626235200 0.8375 1626242400 0.8376 1626249600 0.8382 1626256800 0.8380 1626264000 0.8375 1626271200 0.8380 1626278400 0.8370 1626285600 0.8375 1626292800 0.8395 1626300000 0.8389 1626307200 0.8384 1626314400 0.8380 1626321600 0.8385 1626328800 0.8388 1626336000 0.8385 1626343200 0.8396 1626350400 0.8409 1626357600 0.8488 1626364800 0.8494 1626372000 0.8469 1626379200 0.8478 1626386400 0.8492 1626393600 0.8490 1626400800 0.8485 1626408000 0.8494 1626415200 0.8485 1626422400 0.8486 1626429600 0.8483 1626436800 0.8484 1626444000 0.8488 1626451200 0.8476 1626458400 0.8475 1626465600 0.8485 1626472800 0.8479 1626480000 0.8489 1626487200 0.8490 1626494400 0.8489 1626501600 0.8495 1626508800 0.8497 1626516000 0.8481 1626523200 0.8485 1626530400 0.8483 1626537600 0.8487 1626544800 0.8483 1626552000 0.8504 1626559200 0.8523 1626566400 0.8496 1626573600 0.8487 1626580800 0.8519 1626588000 0.8519 1626595200 0.8519 1626602400 0.8515 1626609600 0.8504 1626616800 0.8518 1626624000 0.8518 1626631200 0.8521 1626638400 0.8520 1626645600 0.8520 1626652800 0.8529 1626660000 0.8528 1626667200 0.8505 1626674400 0.8490 1626681600 0.8495 1626688800 0.8258 1626696000 0.8274 1626703200 0.8256 1626710400 0.8274 1626717600 0.8261 1626724800 0.8265 1626732000 0.8261 1626739200 0.8264 1626746400 0.8260 1626753600 0.8242 1626760800 0.8244 1626768000 0.8252 1626775200 0.8246 1626782400 0.8250 1626789600 0.8256 1626796800 0.8263 1626804000 0.8263 1626811200 0.8266 1626818400 0.8260 1626825600 0.8259 1626832800 0.8257 1626840000 0.8260 1626847200 0.8267 1626854400 0.8271 1626861600 0.8248 1626868800 0.8263 1626876000 0.8248 1626883200 0.8262 1626890400 0.8256 1626897600 0.8242 1626904800 0.8271 1626912000 0.8264 1626919200 0.8261 1626926400 0.8262 1626933600 0.8269 1626940800 0.8274 1626948000 0.8266 1626955200 0.8253 1626962400 0.8273 1626969600 0.8274 1626976800 0.8280 1626984000 0.8290 1626991200 0.8284 1626998400 0.8279 1627005600 0.8282 1627012800 0.8283 1627020000 0.8280 1627027200 0.8278 1627034400 0.8282 1627041600 0.8282 1627048800 0.8280 1627056000 0.8282 1627063200 0.8279 1627070400 0.8276 1627077600 0.8274 1627084800 0.8278 1627092000 0.8280 1627099200 0.8277 1627106400 0.8275 1627113600 0.8262 1627120800 0.8260 1627128000 0.8263 1627135200 0.8262 1627142400 0.8265 1627149600 0.8264 1627156800 0.8264 1627164000 0.8263 1627171200 0.8263 1627178400 0.8259 1627185600 0.8260 1627192800 0.8265 1627200000 0.8269 1627207200 0.8268 1627214400 0.8267 1627221600 0.8268 1627228800 0.8273 1627236000 0.8272 1627243200 0.8287 1627250400 0.8276 1627257600 0.8277 1627264800 0.8270 1627272000 0.8273 1627279200 0.8250 1627286400 0.8251 1627293600 0.8249 1627300800 0.8245 1627308000 0.8248 1627315200 0.8248 1627322400 0.8247 1627329600 0.8253 1627336800 0.8249 1627344000 0.8252 1627351200 0.8266 1627358400 0.8267 1627365600 0.8147 1627372800 0.8255 1627380000 0.8277 1627387200 0.8277 1627394400 0.8254 1627401600 0.8250 1627408800 0.8241 1627416000 0.8250 1627423200 0.8249 1627430400 0.8259 1627437600 0.8262 1627444800 0.8269 1627452000 0.8274 1627459200 0.8269 1627466400 0.8266 1627473600 0.8269 1627480800 0.8266 1627488000 0.8266 1627495200 0.8259 1627502400 0.8262 1627509600 0.8254 1627516800 0.8254 1627524000 0.8249 1627531200 0.8256 1627538400 0.8258 1627545600 0.8230 1627552800 0.8262 1627560000 0.8258 1627567200 0.8254 1627574400 0.8258 1627581600 0.8242 1627588800 0.8241 1627596000 0.8240 1627603200 0.8244 1627610400 0.8248 1627617600 0.8250 1627624800 0.8265 1627632000 0.8261 1627639200 0.8259 1627646400 0.8265 1627653600 0.8259 1627660800 0.8258 1627668000 0.8257 1627675200 0.8258 1627682400 0.8260 1627689600 0.8261 1627696800 0.8259 1627704000 0.8264 1627711200 0.8277 1627718400 0.8281 1627725600 0.8262 1627732800 0.8263 1627740000 0.8230 1627747200 0.8226 1627754400 0.8226 1627761600 0.8228 1627768800 0.8226 1627783200 0.8235 1627790400 0.8257 1627797600 0.8250 1627804800 0.8258 1627812000 0.8258 1627819200 0.8261 1627826400 0.8259 1627833600 0.8262 1627840800 0.8261 1627848000 0.8262 1627855200 0.8261 1627862400 0.8261 1627869600 0.8260 1627876800 0.8262 1627884000 0.8266 1627891200 0.8262 1627898400 0.8260 1627905600 0.8262 1627912800 0.8255 1627920000 0.8259 1627927200 0.8259 1627934400 0.8263 1627941600 0.8252 1627948800 0.8255 1627956000 0.8261 1627963200 0.8265 1627970400 0.8266 1627977600 0.8264 1627984800 0.8263 1627992000 0.8267 1627999200 0.8261 1628006400 0.8253 1628013600 0.8288 1628020800 0.8294 1628028000 0.8287 1628035200 0.8297 1628042400 0.8303 1628049600 0.8304 1628056800 0.8299 1628064000 0.8303 1628071200 0.8301 1628078400 0.8311 1628085600 0.8306 1628092800 0.7900 1628100000 0.8306 1628107200 0.8309 1628114400 0.8305 1628121600 0.8311 1628128800 0.8318 1628136000 0.8320 1628143200 0.8320 1628150400 0.8329 1628157600 0.8327 1628164800 0.8330 1628172000 0.8323 1628179200 0.8297 1628186400 0.8273 1628193600 0.8291 1628200800 0.8313 1628208000 0.8312 1628215200 0.8318 1628222400 0.8314 1628229600 0.8315 1628236800 0.8321 1628244000 0.8320 1628251200 0.8313 1628258400 0.8308 1628265600 0.8326 1628272800 0.8322 1628280000 0.8246 1628287200 0.8250 1628294400 0.8251 1628301600 0.8322 1628308800 0.8326 1628316000 0.8327 1628323200 0.8332 1628330400 0.8320 1628337600 0.8324 1628344800 0.8322 1628352000 0.8326 1628359200 0.8325 1628366400 0.8314 1628373600 0.8312 1628380800 0.8313 1628388000 0.8317 1628395200 0.8312 1628402400 0.8319 1628409600 0.8313 1628416800 0.8315 1628424000 0.8316 1628431200 0.8320 1628438400 0.8322 1628445600 0.8320 1628452800 0.8321 1628460000 0.8312 1628467200 0.8321 1628474400 0.8321 1628481600 0.8324 1628488800 0.8326 1628496000 0.8321 1628503200 0.8322 1628510400 0.8327 1628517600 0.7918 1628524800 0.8326 1628532000 0.8307 1628539200 0.8345 1628546400 0.8327 1628553600 0.8334 1628560800 0.8325 1628568000 0.8327 1628575200 0.8334 1628582400 0.8331 1628589600 0.8268 1628596800 0.8268 1628604000 0.8251 1628611200 0.8258 1628618400 0.8256 1628625600 0.8259 1628632800 0.8256 1628640000 0.8259 1628647200 0.8256 1628654400 0.8242 1628661600 0.8238 1628668800 0.8237 1628676000 0.8236 1628683200 0.8236 1628690400 0.8224 1628697600 0.8225 1628704800 0.8228 1628712000 0.8276 1628719200 0.8253 1628726400 0.8283 1628733600 0.8272 1628740800 0.8270 1628748000 0.8334 1628755200 0.8337 1628762400 0.8332 1628769600 0.8332 1628776800 0.8329 1628784000 0.8332 1628791200 0.8328 1628798400 0.8331 1628805600 0.8321 1628812800 0.8321 1628820000 0.8316 1628827200 0.8364 1628834400 0.8349 1628841600 0.8355 1628848800 0.8352 1628856000 0.8367 1628863200 0.8365 1628870400 0.8366 1628877600 0.8356 1628884800 0.8365 1628892000 0.8362 1628899200 0.8364 1628906400 0.8358 1628913600 0.8383 1628920800 0.8389 1628928000 0.8373 1628935200 0.8367 1628942400 0.8359 1628949600 0.8373 1628956800 0.8360 1628964000 0.8351 1628971200 0.8345 1628978400 0.8330 1628985600 0.8331 1628992800 0.8327 1629007200 0.8345 1629014400 0.8347 1629028800 0.8442 1629036000 0.8363 1629043200 0.8364 1629050400 0.8359 1629057600 0.8354 1629064800 0.8352 1629072000 0.8354 1629079200 0.8331 1629086400 0.8345 1629093600 0.8347 1629100800 0.8347 1629108000 0.8340 1629115200 0.8347 1629122400 0.8475 1629129600 0.8482 1629136800 0.8483 1629144000 0.8482 1629151200 0.8479 1629158400 0.8476 1629165600 0.8483 1629172800 0.8468 1629208800 0.8446 1629216000 0.8447 1629223200 0.8448 1629230400 0.8448 1629237600 0.8436 1629244800 0.8468 1629252000 0.8474 1629259200 0.8491 1629266400 0.8497 1629273600 0.8489 1629280800 0.8490 1629288000 0.8489 1629295200 0.8487 1629302400 0.8493 1629309600 0.8483 1629316800 0.8492 1629324000 0.8489 1629331200 0.8498 1629338400 0.8492 1629345600 0.8490 1629352800 0.8499 1629360000 0.8504 1629374400 0.8505 1629381600 0.8445 1629388800 0.8507 1629396000 0.8497 1629403200 0.8507 1629410400 0.8497 1629417600 0.8492 1629424800 0.8500 1629432000 0.8498 1629439200 0.8490 1629446400 0.8491 1629453600 0.8495 1629460800 0.8503 1629468000 0.8501 1629540000 0.8473 1629576000 0.8475 1629583200 0.8472 1629590400 0.8475 1629597600 0.8478 1629820800 0.8434 1629828000 0.8425 1629835200 0.8432 1629842400 1.0481 1629849600 0.8460 1629856800 0.8443 1629864000 0.8457 1629871200 0.8457 1629878400 0.8466 1629885600 0.8456 1629892800 0.8474 1629900000 0.8555 1629907200 0.8552 1629914400 0.8431 1629921600 0.8378 1629928800 0.8375 1629936000 0.8382 1629943200 0.8367 1629950400 0.8361 1629957600 0.8389 1629964800 0.8383 1629972000 0.8393 1629979200 0.8396 1629986400 0.8477 1629993600 0.8474 1630000800 0.8570 1630008000 0.8560 1630015200 0.8557 1630022400 0.8491 1630029600 0.8467 1630036800 0.8472 1630044000 0.8464 1630051200 0.8472 1630058400 0.8466 1630065600 0.8480 1630072800 0.8469 1630080000 0.8460 1630087200 0.8460 1630094400 0.8448 1630101600 0.8460 1630108800 0.8458 1630116000 0.8457 1630123200 0.8450 1630130400 0.8457 1630137600 0.8451 1630144800 0.8458 1630152000 0.8451 1630159200 0.8448 1630166400 0.8461 1630173600 0.8183 1630180800 0.8461 1630188000 0.8455 1630195200 0.8449 1630202400 0.8445 1630209600 0.8446 1630216800 0.8446 1630224000 0.8431 1630231200 0.8430 1630238400 0.8432 1630245600 0.8456 1630252800 0.8455 1630260000 0.8454 1630267200 0.8440 1630274400 0.8451 1630281600 0.8451 1630288800 0.8444 1630296000 0.8440 1630303200 0.8439 1630310400 0.8031 1630317600 0.8404 1630324800 0.8437 1630332000 0.8437 1630339200 0.8415 1630346400 0.8413 1630353600 0.8410 1630360800 0.8405 1630368000 0.8427 1630375200 0.8431 1630382400 0.8448 1630389600 0.8687 1630396800 0.8689 1630404000 0.8684 1630411200 0.8684 1630418400 0.8596 1630425600 0.8593 1630432800 0.8603 1630440000 0.8604 1630447200 0.8602 1630461600 0.8590 1630468800 0.8594 1630476000 0.8824 1630483200 0.8828 1630490400 0.8828 1630497600 0.8827 1630504800 0.8812 1630512000 0.8829 1630519200 0.8816 1630526400 0.8816 1630533600 0.8813 1630540800 0.8822 1630548000 0.8804 1630555200 0.8812 1630562400 0.8841 1630569600 0.8828 1630576800 0.8819 1630584000 0.8825 1630591200 0.8811 1630598400 0.8738 1630605600 0.8734 1630612800 0.8748 1630620000 0.8829 1630627200 0.8831 1630634400 0.8831 1630641600 0.8830 1630648800 0.8833 1630656000 0.8860 1630663200 0.8855 1630670400 0.8867 1630677600 0.8861 1630684800 0.8821 1630692000 0.8845 1630699200 0.8895 1630706400 0.8896 1630713600 0.8888 1630720800 0.8886 1630728000 0.8881 1630735200 0.8875 1630742400 0.8880 1630749600 0.8879 1630756800 0.8883 1630764000 0.8883 1630771200 0.8884 1630778400 0.8891 1630785600 0.8890 1630792800 0.8896 1630800000 0.8893 1630807200 0.8890 1630814400 0.8890 1630821600 0.8892 1630828800 0.8900 1630836000 0.8891 1630843200 0.8889 1630850400 0.8887 1630857600 0.8895 1630864800 0.8895 1630872000 0.8879 1630879200 0.8870 1630886400 0.8870 1630893600 0.8870 1630900800 0.8886 1630908000 0.8892 1630915200 0.8851 1630922400 0.8853 1630929600 0.8882 1630936800 0.8881 1630944000 0.8882 1630951200 0.8854 1630958400 0.8867 1630965600 0.8867 1630972800 0.8861 1630980000 0.8881 1630987200 0.8874 1630994400 0.8875 1631001600 0.8878 1631008800 0.8876 1631016000 0.8886 1631023200 0.8882 1631030400 0.8893 1631037600 0.8891 1631044800 0.8907 1631052000 0.8912 1631059140 0.8923 1631066400 0.8921 1631073600 0.8923 1631080800 0.8877 1631088000 0.8940 1631095200 0.8930 1631102400 0.8941 1631109600 0.8944 1631116800 0.8939 1631124000 0.8940 1631131200 0.8947 1631138400 0.8951 1631145600 0.8944 1631152800 0.8927 1631160000 0.9034 1631167200 0.9041 1631174400 0.9028 1631181600 0.8996 1631188800 0.9026 1631196000 0.9012 1631203200 0.9002 1631210400 0.9025 1631217600 0.9025 1631224800 0.9046 1631232000 0.9025 1631239200 0.9015 1631246400 0.9017 1631253600 0.9020 1631260800 0.9016 1631268000 0.9012 1631275200 0.9027 1631282400 0.9025 1631289600 0.9017 1631296800 0.9020 1631304000 0.9023 1631311200 0.9013 1631318400 0.8999 1631325600 0.8996 1631332800 0.8997 1631340000 0.8996 1631347200 0.9000 1631354400 0.8994 1631361600 0.9027 1631368800 0.9008 1631376000 0.9006 1631383200 0.9005 1631390400 0.8915 1631397600 0.8933 1631404800 0.8949 1631412000 0.9019 1631419200 0.9014 1631426400 0.9006 1631433600 0.8998 1631440800 0.8982 1631448000 0.9001 1631455200 0.9014 1631462400 0.9005 1631469600 0.9027 1631476800 0.8944 1631484000 0.8944 1631491200 0.8936 1631498400 0.9003 1631505600 0.9006 1631512800 0.9009 1631520000 0.9010 1631527200 0.9009 1631534400 0.8995 1631541600 0.9026 1631548800 0.9026 1631556000 0.9022 1631563200 0.9010 1631570400 0.8930 1631577600 0.8931 1631584800 0.9019 1631592000 0.9027 1631599200 0.9025 1631606400 0.9020 1631613600 0.9026 1631620800 0.9019 1631628000 0.9016 1631635200 0.9027 1631642400 0.9019 1631649600 0.9017 1631656800 0.9032 1631664000 0.9030 1631671200 0.9034 1631678400 0.9026 1631685600 0.9045 1631692800 0.9041 1631700000 0.9032 1631707200 0.9037 1631714400 0.9035 1631721600 0.9000 1631728800 0.9015 1631736000 0.9031 1631743200 0.8973 1631750400 0.8935 1631757600 0.8934 1631764800 0.8933 1631772000 0.8938 1631779200 0.8938 1631786400 0.8945 1631793600 0.8944 1631800800 0.8987 1631808000 0.9001 1631815200 0.8972 1631822400 0.8964 1631829600 0.8958 1631836800 0.8980 1631844000 0.8992 1631851200 0.8993 1631858400 0.8985 1631865600 0.8985 1631872800 0.8966 1631880000 0.8949 1631887200 0.8986 1631894400 0.8996 1631901600 0.8989 1631908800 0.8997 1631916000 0.8996 1631923200 0.8983 1631930400 0.8991 1631937600 0.8983 1631944800 0.8984 1631952000 0.9001 1631959200 0.8992 1631966400 0.8986 1631973600 0.8985 1631980800 0.8980 1631988000 0.8971 1631995200 0.8981 1632002400 0.8978 1632009600 0.8971 1632016800 0.8975 1632024000 0.8967 1632031200 0.8967 1632038400 0.8988 1632045600 0.8976 1632052800 0.8960 1632060000 0.8972 1632067200 0.8966 1632074400 0.8958 1632081600 0.8966 1632088800 0.8952 1632096000 0.8968 1632103200 0.8973 1632110400 0.8974 1632117600 0.8973 1632124800 0.8976 1632132000 0.8978 1632139200 0.8969 1632146400 0.8997 1632153600 0.8998 1632160800 0.8973 1632168000 0.8979 1632175200 0.8980 1632182400 0.9010 1632189600 0.9019 1632196800 0.9022 1632204000 0.9021 1632211200 0.9011 1632218400 0.9000 1632225600 0.8997 1632232800 0.8994 1632240000 0.8994 1632247200 0.8978 1632254400 0.8996 1632261600 0.9006 1632268800 0.9024 1632276000 0.9008 1632283200 0.9011 1632290400 0.9011 1632297600 0.9012 1632304800 0.9010 1632312000 0.9006 1632319200 0.9007 1632326400 0.9017 1632333600 0.9020 1632340800 0.8943 1632348000 0.8940 1632355200 0.8942 1632362400 0.8987 1632369600 0.8988 1632376800 0.8985 1632384000 0.8972 1632391200 0.8965 1632398400 0.8965 1632405600 0.8951 1632412800 0.8961 1632420000 0.8977 1632427200 0.8978 1632434400 0.8982 1632441600 0.8976 1632448800 0.8978 1632456000 0.8981 1632463200 0.8980 1632470400 0.8960 1632477600 0.8952 1632484800 0.8955 1632492000 0.9006 1632499200 0.9004 1632506400 0.8973 1632513600 0.8961 1632520800 0.9002 1632528000 0.9001 1632535200 0.9000 1632542400 0.8999 1632549600 0.8998 1632556800 0.8997 1632564000 0.8998 1632571200 0.8998 1632578400 0.8999 1632585600 0.8986 1632592800 0.8984 1632600000 0.8988 1632607200 0.8988 1632614400 0.8987 1632621600 0.8984 1632628800 0.8970 1632636000 0.8987 1632643200 0.8984 1632650400 0.8983 1632657600 0.8984 1632664800 0.8984 1632672000 0.8984 1632679200 0.8989 1632686400 0.8974 1632693600 0.8988 1632700800 0.8970 1632708000 0.8989 1632715200 0.8988 1632722400 0.8990 1632729600 0.8993 1632736800 0.8987 1632744000 0.8982 1632751200 0.8980 1632758400 0.8965 1632765600 0.8981 1632772800 0.8983 1632780000 0.8977 1632787200 0.8960 1632794400 0.8978 1632801600 0.8978 1632808800 0.8959 1632816000 0.8986 1632823200 0.8967 1632830400 0.8968 1632837600 0.8980 1632844800 0.8980 1632852000 0.8977 1632859200 0.8971 1632866400 0.8988 1632873600 0.8988 1632880800 0.8971 1632888000 0.8992 1632895200 0.8975 1632902400 0.8993 1632909600 0.8990 1632916800 0.8983 1632924000 0.8972 1632931200 0.8991 1632938400 0.8989 1632945600 0.8964 1632952800 0.8951 1632960000 0.8983 1632967200 0.8984 1632974400 0.9001 1632981600 0.8982 1632988800 0.8967 1632996000 0.8966 1633003200 0.8991 1633010400 0.8906 1633017600 0.8934 1633024800 0.8991 1633032000 0.9010 1633039200 0.9014 1633053600 0.9005 1633060800 0.9007 1633068000 0.9000 1633075200 0.8999 1633082400 0.8991 1633089600 0.8998 1633096800 0.9024 1633132800 0.9033 1633140000 0.9013 1633147200 0.9033 1633154400 0.9016 1633161600 0.9015 1633168800 0.9012 1633176000 0.9005 1633183200 0.9026 1633190400 0.9010 1633197600 0.8994 1633204800 0.9014 1633212000 0.8995 1633219200 0.8990 1633226400 0.8990 1633233600 0.9008 1633240800 0.8991 1633248000 0.9010 1633255200 0.8633 1633262400 0.9004 1633269600 0.9008 1633276800 0.8997 1633284000 0.8646 1633291200 0.8647 1633298400 0.8639 1633305600 0.8651 1633312800 0.8651 1633320000 0.8651 1633327200 0.8631 1633334400 0.8649 1633341600 0.8623 1633348800 0.8961 1633356000 0.8982 1633363200 0.9001 1633370400 0.8989 1633377600 0.8999 1633384800 0.9005 1633392000 0.9006 1633399200 0.8984 1633406400 0.8987 1633413600 0.9008 1633420800 0.8986 1633428000 0.8982 1633435200 0.9002 1633442400 0.8992 1633449600 0.8976 1633456800 0.9010 1633464000 0.9004 1633471200 0.8986 1633478400 0.8972 1633485600 0.8991 1633492800 0.8990 1633500000 0.8973 1633507200 0.8995 1633514400 0.8992 1633521600 0.8972 1633528800 0.9000 1633536000 0.8994 1633543200 0.8990 1633550400 0.8991 1633557600 0.8989 1633564800 0.8955 1633572000 0.8958 1633579200 0.8959 1633586400 0.8989 1633593600 0.8989 1633600800 0.8985 1633608000 0.8972 1633615200 0.8994 1633622400 0.8977 1633629600 0.9055 1633636800 0.9084 1633644000 0.8980 1633651200 0.8999 1633658400 0.8995 1633665600 0.9008 1633672800 0.9012 1633680000 0.8931 1633687200 0.8999 1633694400 0.8976 1633701600 0.8973 1633708800 0.8995 1633716000 0.8983 1633723200 0.9002 1633730400 0.8999 1633737600 0.9002 1633744800 0.8997 1633752000 0.8981 1633759200 0.8985 1633766400 0.9001 1633773600 0.9002 1633780800 0.8985 1633788000 0.8923 1633795200 0.8925 1633802400 0.8922 1633809600 0.8935 1633816800 0.8991 1633824000 0.9008 1633831200 0.9008 1633838400 0.9008 1633845600 0.8990 1633852800 0.9009 1633860000 0.9007 1633867200 0.8989 1633874400 0.9006 1633881600 0.8986 1633888800 0.8985 1633896000 0.9001 1633903200 0.8983 1633910400 0.9004 1633917600 0.9001 1633924800 0.9002 1633932000 0.9018 1633939200 0.8996 1633946400 0.9016 1633953600 0.8998 1633960800 0.9002 1633968000 0.9019 1633975200 0.8993 1633982400 0.9027 1633989600 0.9026 1633996800 0.9011 1634004000 0.9008 1634011200 0.9009 1634018400 0.9029 1634025600 0.9018 1634032800 0.8656 1634040000 0.9022 1634047200 0.9023 1634054400 0.9016 1634061600 0.9016 1634068800 0.9007 1634076000 0.9030 1634083200 0.9007 1634090400 0.9011 1634097600 0.9029 1634104800 0.9013 1634112000 0.8985 1634119200 0.9005 1634126400 0.8983 1634133600 0.8992 1634140800 0.9010 1634148000 0.8992 1634155200 0.8993 1634162400 0.8977 1634169600 0.8945 1634176800 0.8961 1634184000 0.8957 1634191200 0.8590 1634198400 0.8962 1634205600 0.8960 1634212800 0.8971 1634220000 0.8954 1634227200 0.8952 1634234400 0.8920 1634241600 0.8919 1634248800 0.8931 1634256000 0.8934 1634263200 0.8931 1634270400 0.8915 1634277600 0.8907 1634284800 0.8912 1634292000 0.8928 1634299200 0.8931 1634306400 0.8885 1634313600 0.8909 1634320800 0.8891 1634328000 0.8898 1634335200 0.8898 1634342400 0.8894 1634349600 0.8892 1634356800 0.8874 1634364000 0.8890 1634371200 0.8872 1634378400 0.8873 1634385600 0.8905 1634392800 0.8904 1634400000 0.8902 1634407200 0.8903 1634414400 0.8886 1634421600 0.8902 1634428800 0.8901 1634436000 0.8903 1634443200 0.8872 1634450400 0.8888 1634457600 0.8869 1634464800 0.8870 1634472000 0.8871 1634479200 0.8886 1634486400 0.8884 1634493600 0.8804 1634500800 0.8822 1634508000 0.8822 1634515200 0.8817 1634522400 0.8834 1634529600 0.8834 1634536800 0.8831 1634544000 0.8826 1634551200 0.8802 1634558400 0.8801 1634565600 0.8814 1634572800 0.8818 1634580000 0.8801 1634587200 0.8819 1634594400 0.8818 1634601600 0.8815 1634608800 0.8816 1634616000 0.8835 1634623200 0.8846 1634630400 0.8854 1634637600 0.8860 1634644800 0.8851 1634652000 0.8848 1634659200 0.8772 1634666400 0.8809 1634673600 0.8803 1634680800 0.8779 1634688000 0.8854 1634695200 0.8871 1634702400 0.8915 1634709600 0.8910 1634716800 0.8902 1634724000 0.8903 1634731200 0.8902 1634738400 0.8900 1634745600 0.8923 1634752800 0.8904 1634760000 0.8962 1634767200 0.8960 1634774400 0.8958 1634781600 0.8959 1634788800 0.8960 1634796000 0.8962 1634803200 0.8962 1634810400 0.8958 1634817600 0.8944 1634824800 0.8959 1634832000 0.8956 1634839200 0.8981 1634846400 0.8982 1634853600 0.8980 1634860800 0.8999 1634868000 0.8998 1634875200 0.9001 1634882400 0.8976 1634889600 0.9064 1634896800 0.9213 1634904000 0.9249 1634911200 0.9231 1634918400 0.9232 1634925600 0.9243 1634932800 0.9232 1634940000 0.9246 1634947200 0.9229 1634954400 0.9255 1634961600 0.9231 1634968800 0.9238 1634976000 0.9221 1634983200 0.9239 1634990400 0.9224 1634997600 0.9223 1635004800 0.9202 1635012000 0.9249 1635019200 0.9253 1635026400 0.9221 1635033600 0.9221 1635040800 0.9183 1635048000 0.9207 1635055200 0.9213 1635062400 0.9233 1635069600 0.9211 1635076800 0.9227 1635084000 0.9204 1635091200 0.9203 1635098400 0.9220 1635105600 0.9123 1635112800 0.9103 1635120000 0.9096 1635127200 0.9064 1635134400 0.9209 1635141600 0.9208 1635148800 0.9206 1635156000 0.9206 1635163200 0.9214 1635170400 0.9207 1635177600 0.9190 1635184800 0.9175 1635192000 0.9200 1635199200 0.9153 1635206400 0.9217 1635213600 0.9185 1635220800 0.9201 1635228000 0.9208 1635235200 0.9191 1635242400 0.9201 1635249600 0.9198 1635256800 0.9195 1635264000 0.9199 1635271200 0.9200 1635278400 0.9198 1635285600 0.9177 1635292800 0.9178 1635300000 0.9186 1635307200 0.9166 1635314400 0.8845 1635321600 0.9190 1635328800 0.9167 1635336000 0.9168 1635343200 0.9143 1635350400 0.9145 1635357600 0.9162 1635364800 0.9167 1635372000 0.9170 1635379200 0.9162 1635386400 0.9163 1635393600 0.9171 1635400800 0.9201 1635408000 0.9190 1635415200 0.9188 1635422400 0.9170 1635429600 0.9168 1635436800 0.9184 1635444000 0.9197 1635451200 0.9205 1635458400 0.9207 1635465600 0.9211 1635472800 0.9209 1635480000 0.9228 1635487200 0.9228 1635494400 0.9213 1635501600 0.9211 1635508800 0.9228 1635516000 0.9220 1635523200 0.9234 1635530400 0.9234 1635537600 0.9237 1635544800 0.9236 1635552000 0.9237 1635559200 0.9217 1635566400 0.9220 1635573600 0.9236 1635580800 0.9244 1635588000 0.9243 1635595200 0.9293 1635602400 0.9294 1635609600 0.9228 1635616800 0.9227 1635624000 0.9226 1635631200 0.9210 1635638400 0.9191 1635645600 0.9202 1635652800 0.9187 1635660000 0.9209 1635667200 0.9209 1635674400 0.9192 1635681600 0.9193 1635688800 0.9208 1635696000 0.9212 1635703200 0.9210 1635710400 0.9211 1635717600 0.9234 1635732000 0.9240 1635739200 0.9252 1635746400 0.9255 1635753600 0.9259 1635760800 0.9255 1635768000 0.9225 1635775200 0.9229 1635782400 0.8902 1635789600 0.8923 1635796800 0.8940 1635804000 0.8938 1635811200 0.8926 1635818400 0.8917 1635825600 0.8911 1635832800 0.8936 1635840000 0.8904 1635847200 0.8913 1635854400 0.8915 1635861600 0.8879 1635868800 0.8905 1635876000 0.8918 1635883200 0.8918 1635890400 0.8900 1635897600 0.8918 1635904800 0.8910 1635912000 0.8910 1635919200 0.8912 1635926400 0.8904 1635933600 0.8881 1635940800 0.8922 1635948000 0.8906 1635955200 0.8906 1635962400 0.8901 1635969600 0.8914 1635976800 0.8917 1635984000 0.8899 1635991200 0.8895 1635998400 0.8895 1636005600 0.8908 1636012800 0.8910 1636020000 0.8913 1636027200 0.8924 1636034400 0.8925 1636041600 0.8923 1636048800 0.8908 1636056000 0.8913 1636063200 0.8911 1636070400 0.8922 1636077600 0.8915 1636084800 0.8922 1636092000 0.9005 1636099200 0.9014 1636106400 0.8926 1636113600 0.8922 1636120800 0.8909 1636128000 0.8884 1636135200 0.8883 1636142400 0.8900 1636149600 0.8901 1636156800 0.8896 1636164000 0.8881 1636171200 0.8876 1636178400 0.8876 1636185600 0.8870 1636192800 0.8870 1636200000 0.8886 1636207200 0.8884 1636214400 0.8881 1636221600 0.8880 1636228800 0.8880 1636236000 0.8863 1636243200 0.8879 1636250400 0.8879 1636257600 0.8879 1636264800 0.8863 1636272000 0.8881 1636279200 0.8863 1636286400 0.8880 1636293600 0.8876 1636300800 0.8880 1636308000 0.8853 1636315200 0.8879 1636322400 0.8871 1636329600 0.8851 1636336800 0.8871 1636344000 0.8861 1636351200 0.8854 1636358400 0.8853 1636365600 0.8856 1636372800 0.8878 1636380000 0.8878 1636387200 0.8877 1636394400 0.8893 1636401600 0.8879 1636408800 0.8879 1636416000 0.8881 1636423200 0.8871 1636430400 0.8862 1636437600 0.8903 1636444800 0.8875 1636452000 0.8864 1636459200 0.8862 1636466400 0.8860 1636473600 0.8873 1636480800 0.8864 1636488000 0.8877 1636495200 0.8870 1636502400 0.8858 1636509600 0.8851 1636516800 0.8872 1636524000 0.8847 1636531200 0.8859 1636538400 0.8859 1636545600 0.8861 1636552800 0.8859 1636560000 0.8845 1636567200 0.8846 1636574400 0.8851 1636581600 0.8838 1636588800 0.8822 1636596000 0.8824 1636603200 0.8830 1636610400 0.8711 1636617600 0.8841 1636639200 0.8830 1636646400 0.8845 1636653600 0.8845 1636660800 0.8853 1636668000 0.8836 1636675200 0.8857 1636682400 0.8858 1636689600 0.8871 1636696800 0.8876 1636704000 0.8878 1636711200 0.8876 1636718400 0.8876 1636725600 0.8871 1636732800 0.8871 1636740000 0.8864 1636747200 0.8850 1636754400 0.8862 1636761600 0.8862 1636768800 0.8866 1636776000 0.8865 1636783200 0.8848 1636790400 0.8853 1636797600 0.8847 1636804800 0.8852 1636812000 0.8844 1636819200 0.8846 1636826400 0.8844 1636833600 0.8843 1636840800 0.8841 1636848000 0.8857 1636855200 0.8858 1636862400 0.8858 1636869600 0.8859 1636876800 0.8856 1636884000 0.8857 1636891200 0.8856 1636898400 0.8846 1636905600 0.8857 1636912800 0.8856 1636920000 0.8859 1636927200 0.8859 1636934400 0.8861 1636941600 0.8861 1636948800 0.8861 1636956000 0.8856 1636963200 0.8863 1636970400 0.8877 1636977600 0.8880 1636984800 0.8875 1636992000 0.8875 1636999200 0.8906 1637006400 0.8907 1637013600 0.8909 1637020800 0.8913 1637028000 0.8913 1637035200 0.8919 1637042400 0.8925 1637049600 0.8916 1637056800 0.8910 1637064000 0.8906 1637071200 0.8813 1637078400 0.8813 1637085600 0.8823 1637092800 0.8803 1637100000 0.8800 1637107200 0.8775 1637114400 0.8799 1637121600 0.8809 1637128800 0.8810 1637136000 0.8806 1637143200 0.8807 1637150400 0.8759 1637157600 0.8856 1637164800 0.8853 1637172000 0.8728 1637179200 0.8717 1637186400 0.8723 1637193600 0.8724 1637200800 0.8721 1637208000 0.8726 1637215200 0.8726 1637222400 0.8725 1637229600 0.8725 1637236800 0.8722 1637244000 0.8674 1637251200 0.8676 1637258400 0.8675 1637265600 0.8634 1637272800 0.8627 1637280000 0.8625 1637287200 0.8513 1637294400 0.8513 1637301600 0.8507 1637308800 0.8627 1637316000 0.8633 1637323200 0.8631 1637330400 0.8589 1637337600 0.8588 1637344800 0.8593 1637352000 0.8595 1637359200 0.8585 1637366400 0.8585 1637373600 0.8583 1637380800 0.8586 1637388000 0.8584 1637395200 0.8586 1637402400 0.8582 1637409600 0.8580 1637416800 0.8537 1637424000 0.8544 1637431200 0.8543 1637438400 0.8546 1637445600 0.8549 1637452800 0.8548 1637460000 0.8548 1637467200 0.8547 1637474400 0.8541 1637481600 0.8544 1637488800 0.8542 1637496000 0.8544 1637503200 0.8540 1637510400 0.8542 1637517600 0.8540 1637524800 0.8539 1637532000 0.8536 1637539200 0.8537 1637546400 0.8537 1637553600 0.8540 1637560800 0.8532 1637568000 0.8542 1637575200 0.8517 1637582400 0.8538 1637589600 0.8534 1637596800 0.8529 1637604000 0.8535 1637611200 0.8530 1637618400 0.8533 1637625600 0.8413 1637632800 0.8536 1637640000 0.8527 1637647200 0.8534 1637654400 0.8533 1637661600 0.8533 1637668800 0.8503 1637676000 0.8531 1637683200 0.8528 1637690400 0.8529 1637697600 0.8530 1637704800 0.8534 1637712000 0.8535 1637719200 0.8541 1637726400 0.8557 1637733600 0.8552 1637740800 0.8559 1637748000 0.8555 1637755200 0.8561 1637762400 0.8569 1637769600 0.8569 1637776800 0.8560 1637784000 0.8575 1637791200 0.8432 1637798400 0.8412 1637805600 0.8424 1637812800 0.8428 1637820000 0.8426 1637827200 0.8332 1637834400 0.8339 1637841600 0.8352 1637848800 0.8339 1637856000 0.8337 1637863200 0.8337 1637870400 0.8330 1637877600 0.8256 1637884800 0.8252 1637892000 0.8249 1637899200 0.8252 1637906400 0.8330 1637913600 0.8328 1637920800 0.8319 1637928000 0.8323 1637935200 0.8321 1637942400 0.8325 1637949600 0.8325 1637956800 0.8328 1637964000 0.8323 1637971200 0.8324 1637978400 0.8321 1637985600 0.8308 1637992800 0.8310 1638000000 0.8311 1638007200 0.8308 1638014400 0.8310 1638021600 0.8307 1638028800 0.8307 1638036000 0.8306 1638043200 0.8308 1638050400 0.8305 1638057600 0.8306 1638064800 0.8306 1638072000 0.8316 1638079200 0.8303 1638086400 0.8328 1638093600 0.8326 1638100800 0.8328 1638108000 0.8325 1638115200 0.8327 1638122400 0.8326 1638129600 0.8326 1638136800 0.8325 1638144000 0.8324 1638151200 0.8323 1638158400 0.8328 1638165600 0.8327 1638172800 0.8327 1638180000 0.8323 1638187200 0.8322 1638194400 0.8323 1638201600 0.8331 1638208800 0.8323 1638216000 0.8326 1638223200 0.8324 1638230400 0.8318 1638237600 0.8318 1638244800 0.8319 1638252000 0.8316 1638259200 0.8316 1638266400 0.8316 1638273600 0.8315 1638280800 0.8322 1638288000 0.8327 1638295200 0.8317 1638302400 0.8312 1638309600 0.8236 1638324000 0.8233 1638331200 0.8234 1638338400 0.8233 1638345600 0.8238 1638352800 0.8235 1638360000 0.8230 1638367200 0.8228 1638374400 0.8229 1638381600 0.8227 1638388800 0.8228 1638396000 0.8223 1638403200 0.8218 1638410400 0.8225 1638417600 0.8226 1638424800 0.8224 1638432000 0.8331 1638439200 0.8329 1638446400 0.8325 1638453600 0.8346 1638460800 0.8304 1638468000 0.8300 1638475200 0.8302 1638482400 0.8304 1638489600 0.8285 1638496800 0.8286 1638504000 0.8285 1638511200 0.8293 1638518400 0.8295 1638525600 0.8292 1638532800 0.8296 1638540000 0.8295 1638547200 0.8294 1638554400 0.8285 1638561600 0.8286 1638568800 0.8298 1638576000 0.8301 1638583200 0.8299 1638590400 0.8299 1638597600 0.8296 1638604800 0.8298 1638612000 0.8300 1638619200 0.8307 1638626400 0.8306 1638633600 0.8291 1638640800 0.8289 1638648000 0.8292 1638655200 0.8289 1638662400 0.8289 1638669600 0.8290 1638676800 0.8291 1638684000 0.8290 1638691200 0.8291 1638698400 0.8288 1638705600 0.8289 1638712800 0.8287 1638720000 0.8288 1638727200 0.8289 1638734400 0.8289 1638741600 0.8288 1638748800 0.8286 1638756000 0.8286 1638763200 0.8275 1638770400 0.8285 1638777600 0.8287 1638784800 0.8286 1638792000 0.8288 1638799200 0.8284 1638806400 0.8290 1638813600 0.8286 1638820800 0.8287 1638828000 0.8285 1638835200 0.8286 1638842400 0.8282 1638849600 0.8282 1638856800 0.8273 1638864000 0.8283 1638871200 0.8261 1638878400 0.8261 1638885600 0.8259 1638892800 0.8257 1638900000 0.8246 1638907200 0.8252 1638914400 0.8250 1638921600 0.8493 1638928800 0.8490 1638936000 0.8490 1638943200 0.8487 1638950400 0.8488 1638957600 0.8482 1638964800 0.8481 1638972000 0.8484 1638979200 0.8483 1638986400 0.8479 1638993600 0.8479 1639000800 0.8467 1639008000 0.8463 1639015200 0.8474 1639022400 0.8476 1639029600 0.8473 1639036800 0.8466 1639044000 0.8466 1639051200 0.8462 1639058400 0.8457 1639065600 0.8473 1639072800 0.8481 1639080000 0.8479 1639087200 0.8465 1639094400 0.8482 1639101600 0.8479 1639108800 0.8482 1639116000 0.8478 1639123200 0.8481 1639130400 0.8480 1639137600 0.8483 1639144800 0.8479 1639152000 0.8479 1639159200 0.8486 1639166400 0.8488 1639173600 0.8487 1639180800 0.8486 1639188000 0.8488 1639195200 0.8486 1639202400 0.8482 1639209600 0.8484 1639216800 0.8477 1639224000 0.8484 1639231200 0.8482 1639238400 0.8483 1639245600 0.8483 1639252800 0.8483 1639260000 0.8487 1639267200 0.8485 1639274400 0.8484 1639281600 0.8485 1639288800 0.8485 1639296000 0.8487 1639303200 0.8484 1639310400 0.8484 1639317600 0.8479 1639324800 0.8480 1639332000 0.8478 1639339200 0.8482 1639346400 0.8478 1639353600 0.8479 1639360800 0.8479 1639368000 0.8476 1639375200 0.8477 1639382400 0.8478 1639389600 0.8475 1639396800 0.8290 1639404000 0.8278 1639411200 0.8278 1639418400 0.8262 1639425600 0.8277 1639432800 0.8277 1639440000 0.8381 1639447200 0.8388 1639454400 0.8388 1639461600 0.8388 1639468800 0.8516 1639476000 0.8517 1639483200 0.8511 1639490400 0.8510 1639497600 0.8507 1639504800 0.8504 1639512000 0.8503 1639519200 0.8502 1639526400 0.8504 1639533600 0.8504 1639540800 0.8504 1639548000 0.8493 1639555200 0.8501 1639562400 0.8502 1639569600 0.8502 1639576800 0.8506 1639584000 0.8501 1639591200 0.8498 1639598400 0.8507 1639605600 0.8497 1639612800 0.8490 1639620000 0.8497 1639627200 0.8496 1639634400 0.8508 1639641600 0.8507 1639648800 0.8523 1639656000 0.8537 1639663200 0.8529 1639670400 0.8535 1639677600 0.8531 1639684800 0.8522 1639692000 0.8521 1639699200 0.8521 1639706400 0.8514 1639713600 0.8523 1639720800 0.8511 1639728000 0.8512 1639735200 0.8509 1639742400 0.8515 1639749600 0.8513 1639756800 0.8511 1639764000 0.8510 1639771200 0.8509 1639778400 0.8521 1639785600 0.8524 1639792800 0.8526 1639800000 0.8525 1639807200 0.8527 1639814400 0.8528 1639821600 0.8529 1639828800 0.8531 1639836000 0.8522 1639843200 0.8523 1639850400 0.8518 1639857600 0.8522 1639864800 0.8518 1639872000 0.8512 1639879200 0.8519 1639886400 0.8519 1639893600 0.8519 1639900800 0.8522 1639908000 0.8522 1639915200 0.8520 1639922400 0.8522 1639929600 0.8523 1639936800 0.8521 1639944000 0.8522 1639951200 0.8502 1639958400 0.8488 1639965600 0.8488 1639972800 0.8490 1639980000 0.8488 1639987200 0.8491 1639994400 0.8392 1640001600 0.8396 1640008800 0.8384 1640016000 0.8393 1640023200 0.8393 1640030400 0.8392 1640037600 0.8393 1640044800 0.8390 1640052000 0.8390 1640059200 0.8390 1640066400 0.8379 1640073600 0.8376 1640080800 0.8376 1640088000 0.8380 1640095200 0.8380 1640102400 0.8379 1640109600 0.8372 1640116800 0.8371 1640124000 0.8370 1640131200 0.8369 1640138400 0.8370 1640145600 0.8371 1640152800 0.8368 1640160000 0.8368 1640167200 0.8370 1640174400 0.8371 1640181600 0.8371 1640188800 0.8376 1640196000 0.8366 1640203200 0.8341 1640210400 0.8353 1640217600 0.8375 1640224800 0.8381 1640232000 0.8376 1640239200 0.8383 1640246400 0.8383 1640253600 0.8380 1640260800 0.8387 1640268000 0.8379 1640275200 0.8380 1640282400 0.8377 1640289600 0.8387 1640296800 0.8386 1640304000 0.8384 1640311200 0.8388 1640318400 0.8415 1640325600 0.8382 1640332800 0.8386 1640340000 0.8677 1640347200 0.8678 1640354400 0.8678 1640361600 0.8679 1640368800 0.8677 1640376000 0.8680 1640383200 0.8688 1640390400 0.8682 1640397600 0.8680 1640404800 0.8682 1640412000 0.8685 1640419200 0.8686 1640426400 0.8679 1640433600 0.8681 1640440800 0.8681 1640448000 0.8681 1640455200 0.8680 1640462400 0.8680 1640469600 0.8679 1640476800 0.8679 1640484000 0.8677 1640491200 0.8680 1640498400 0.8682 1640505600 0.8682 1640512800 0.8682 1640520000 0.8684 1640527200 0.8683 1640534400 0.8682 1640541600 0.8683 1640548800 0.8684 1640556000 0.8674 1640563200 0.8681 1640570400 0.8679 1640577600 0.8679 1640584800 0.8677 1640592000 0.8677 1640599200 0.8676 1640606400 0.8674 1640613600 0.8681 1640620800 0.8686 1640628000 0.8677 1640635200 0.8677 1640642400 0.8673 1640649600 0.8673 1640656800 0.8672 1640664000 0.8657 1640671200 0.8665 1640678400 0.8664 1640685600 0.8542 1640692800 0.8671 1640700000 0.8667 1640707200 0.8654 1640714400 0.8653 1640721600 0.8648 1640728800 0.8649 1640736000 0.8650 1640743200 0.8648 1640750400 0.8650 1640757600 0.8657 1640764800 0.8690 1640772000 0.8650 1640779200 0.8649 1640786400 0.8640 1640793600 0.8649 1640800800 0.8642 1640808000 0.8649 1640815200 0.8642 1640822400 0.8647 1640829600 0.8644 1640836800 0.8644 1640844000 0.8643 1640851200 0.8637 1640858400 0.8743 1640865600 0.8639 1640872800 0.8637 1640880000 0.8637 1640887200 0.8635 1640894400 0.8633 1640901600 0.8633 1640908800 0.8634 1640916000 0.8633 1640923200 0.8633 1640930400 0.8633 1640937600 0.8633 1640944800 0.8603 1640952000 0.8602 1640959200 0.8600 1640966400 0.8605 1640973600 0.8602 1640980800 0.8604 1640988000 0.8600 1641002400 0.8596 1641009600 0.8603 1641016800 0.8598 1641024000 0.8604 1641031200 0.8606 1641038400 0.8607 1641045600 0.8605 1641052800 0.8605 1641060000 0.8603 1641067200 0.8601 1641074400 0.8603 1641081600 0.8603 1641088800 0.8602 1641096000 0.8604 1641103200 0.8601 1641110400 0.8601 1641117600 0.8602 1641124800 0.8602 1641132000 0.8602 1641139200 0.8618 1641146400 0.8618 1641153600 0.8616 1641160800 0.8616 1641168000 0.8617 1641175200 0.8619 1641182400 0.8620 1641189600 0.8617 1641196800 0.8618 1641204000 0.8619 1641211200 0.8618 1641218400 0.8618 1641225600 0.8619 1641232800 0.8613 1641240000 0.8614 1641247200 0.8615 1641254400 0.8610 1641261600 0.8615 1641268800 0.8617 1641276000 0.8619 1641283200 0.8616 1641290400 0.8617 1641297600 0.8616 1641304800 0.8606 1641312000 0.8606 1641319200 0.8608 1641326400 0.8603 1641333600 0.8601 1641340800 0.8602 1641348000 0.8604 1641355200 0.8600 1641362400 0.8596 1641369600 0.8598 1641376800 0.8596 1641384000 0.8596 1641391200 0.8604 1641398400 0.8601 1641405600 0.8614 1641412800 0.8614 1641420000 0.8596 1641427200 0.8593 1641434400 0.8597 1641441600 0.8587 1641448800 0.8587 1641456000 0.8585 1641463200 0.8598 1641470400 0.8579 1641477600 0.8575 1641484800 0.8591 1641492000 0.8565 1641499200 0.8577 1641506400 0.8565 1641513600 0.8559 1641520800 0.8550 1641528000 0.8548 1641535200 0.8548 1641542400 0.8553 1641549600 0.8557 1641556800 0.8556 1641564000 0.8554 1641571200 0.8554 1641578400 0.8551 1641585600 0.8556 1641592800 0.8554 1641600000 0.8557 1641607200 0.8553 1641614400 0.8557 1641621600 0.8554 1641628800 0.8550 1641636000 0.8554 1641643200 0.8561 1641650400 0.8556 1641657600 0.8550 1641664800 0.8547 1641672000 0.8557 1641679200 0.8551 1641686400 0.8551 1641693600 0.8549 1641700800 0.8550 1641708000 0.8546 1641715200 0.8552 1641722400 0.8550 1641729600 0.8554 1641736800 0.8549 1641744000 0.8554 1641751200 0.8551 1641758400 0.8550 1641765600 0.8537 1641772800 0.8546 1641780000 0.8550 1641787200 0.8555 1641794400 0.8547 1641801600 0.8552 1641808800 0.8551 1641816000 0.8533 1641823200 0.8532 1641830400 0.8553 1641837600 0.8541 1641844800 0.8551 1641852000 0.8546 1641859200 0.8549 1641866400 0.8544 1641873600 0.8549 1641880800 0.8541 1641888000 0.8526 1641895200 0.8533 1641902400 0.8553 1641909600 0.8549 1641916800 0.8553 1641924000 0.8568 1641931200 0.8538 1641938400 0.8556 1641945600 0.8556 1641952800 0.8554 1641960000 0.8555 1641967200 0.8558 1641974400 0.8561 1641981600 0.8570 1641988800 0.8569 1641996000 0.8552 1642003200 0.8557 1642010400 0.8556 1642017600 0.8564 1642024800 0.8558 1642032000 0.8556 1642039200 0.8564 1642046400 0.8568 1642053600 0.8610 1642060800 0.8610 1642068000 0.8606 1642075200 0.8603 1642082400 0.8601 1642089600 0.8602 1642096800 0.8597 1642104000 0.8601 1642111200 0.8608 1642118400 0.8607 1642125600 0.8611 1642132800 0.8497 1642140000 0.8613 1642147200 0.8610 1642154400 0.8608 1642161600 0.8612 1642168800 0.8613 1642176000 0.8610 1642183200 0.8611 1642190400 0.8614 1642197600 0.8611 1642204800 0.8612 1642212000 0.8619 1642219200 0.8613 1642226400 0.8621 1642233600 0.8619 1642240800 0.8621 1642248000 0.8623 1642255200 0.8616 1642262400 0.8616 1642269600 0.8616 1642276800 0.8615 1642284000 0.8606 1642291200 0.8620 1642298400 0.8618 1642305600 0.8619 1642312800 0.8622 1642320000 0.8621 1642327200 0.8613 1642334400 0.8629 1642341600 0.8627 1642348800 0.8631 1642356000 0.8629 1642363200 0.8629 1642370400 0.8630 1642377600 0.8625 1642384800 0.8625 1642392000 0.8625 1642399200 0.8628 1642406400 0.8629 1642413600 0.8622 1642420800 0.8622 1642428000 0.8630 1642435200 0.8642 1642442400 0.8641 1642449600 0.8640 1642456800 0.8630 1642464000 0.8637 1642471200 0.8638 1642478400 0.8642 1642485600 0.8642 1642492800 0.8631 1642500000 0.8630 1642507200 0.8634 1642514400 0.8633 1642521600 0.8636 1642528800 0.8629 1642536000 0.8627 1642543200 0.8618 1642550400 0.8624 1642557600 0.8625 1642564800 0.8629 1642572000 0.8627 1642579200 0.8627 1642586400 0.8629 1642593600 0.8626 1642600800 0.8625 1642608000 0.8627 1642615200 0.8625 1642622400 0.8628 1642629600 0.8623 1642636800 0.8613 1642644000 0.8626 1642651200 0.8626 1642658400 0.8628 1642665600 0.8626 1642672800 0.8625 1642680000 0.8624 1642687200 0.8622 1642694400 0.8623 1642701600 0.8624 1642708800 0.8620 1642716000 0.8620 1642723200 0.8621 1642730400 0.8530 1642737600 0.8620 1642744800 0.8616 1642752000 0.8617 1642759200 0.8356 1642766400 0.8354 1642773600 0.8350 1642780800 0.8453 1642788000 0.8844 1642795200 0.8598 1642802400 0.8597 1642809600 0.8595 1642816800 0.8597 1642824000 0.8590 1642831200 0.8596 1642838400 0.8592 1642845600 0.8592 1642852800 0.8591 1642860000 0.8592 1642867200 0.8596 1642874400 0.8595 1642881600 0.8587 1642888800 0.8582 1642896000 0.8583 1642903200 0.8581 1642910400 0.8585 1642917600 0.8585 1642924800 0.8583 1642932000 0.8581 1642939200 0.8591 1642946400 0.8591 1642953600 0.8593 1642960800 0.8590 1642968000 0.8591 1642975200 0.8592 1642982400 0.8591 1642989600 0.8593 1642996800 0.8590 1643004000 0.8590 1643011200 0.8588 1643018400 0.8591 1643025600 0.8589 1643032800 0.8580 1643040000 0.8586 1643047200 0.8591 1643054400 0.8591 1643061600 0.8568 1643068800 0.8584 1643076000 0.8588 1643083200 0.8574 1643090400 0.8553 1643097600 0.8552 1643104800 0.8550 1643112000 0.8549 1643119200 0.8541 1643126400 0.8543 1643133600 0.8542 1643140800 0.8540 1643148000 0.8538 1643155200 0.8532 1643162400 0.8536 1643169600 0.8539 1643176800 0.8537 1643184000 0.8535 1643191200 0.8533 1643198400 0.8539 1643205600 0.8540 1643212800 0.8544 1643220000 0.8541 1643227200 0.8543 1643234400 0.8539 1643241600 0.8545 1643248800 0.8528 1643256000 0.8539 1643263200 0.8531 1643270400 0.8536 1643277600 0.8533 1643284800 0.8543 1643292000 0.8536 1643299200 0.8552 1643306400 0.8550 1643313600 0.8551 1643320800 0.8542 1643328000 0.8541 1643335200 0.8540 1643342400 0.8541 1643349600 0.8540 1643356800 0.8546 1643364000 0.8552 1643371200 0.8552 1643378400 0.8543 1643385600 0.8537 1643392800 0.8542 1643400000 0.8544 1643407200 0.8542 1643414400 0.8547 1643421600 0.8546 1643428800 0.8539 1643436000 0.8544 1643443200 0.8544 1643450400 0.8543 1643457600 0.8544 1643464800 0.8542 1643472000 0.8544 1643479200 0.8543 1643486400 0.8542 1643493600 0.8541 1643500800 0.8544 1643508000 0.8541 1643515200 0.8542 1643522400 0.8540 1643529600 0.8543 1643536800 0.8542 1643544000 0.8536 1643551200 0.8541 1643558400 0.8541 1643565600 0.8540 1643572800 0.8541 1643580000 0.8523 1643587200 0.8541 1643594400 0.8541 1643601600 0.8540 1643608800 0.8533 1643616000 0.8548 1643623200 0.8546 1643630400 0.8544 1643637600 0.8544 1643644800 0.8547 1643652000 0.8548 1643659200 0.8547 1643666400 0.8545 1643680800 0.8557 1643688000 0.8557 1643695200 0.8560 1643702400 0.8560 1643709600 0.8557 1643716800 0.8557 1643724000 0.8559 1643731200 0.8560 1643738400 0.8551 1643745600 0.8572 1643752800 0.8570 1643760000 0.8573 1643767200 0.8574 1643774400 0.8586 1643781600 0.8597 1643788800 0.8591 1643796000 0.8589 1643803200 0.8590 1643810400 0.8588 1643817600 0.8590 1643824800 0.8586 1643832000 0.8575 1643839200 0.8575 1643846400 0.8575 1643853600 0.8574 1643860800 0.8575 1643868000 0.8574 1643875200 0.8575 1643882400 0.8587 1643889600 0.8580 1643896800 0.8577 1643904000 0.8581 1643911200 0.8589 1643918400 0.8591 1643925600 0.8592 1643932800 0.8590 1643940000 0.8585 1643947200 0.8588 1643954400 0.8589 1643961600 0.8594 1643968800 0.8591 1643976000 0.8591 1643983200 0.8589 1643990400 0.8584 1643997600 0.8581 1644004800 0.8585 1644012000 0.8577 1644019200 0.8588 1644026400 0.8585 1644033600 0.8585 1644040800 0.8584 1644048000 0.8585 1644055200 0.8585 1644062400 0.8582 1644069600 0.8580 1644076800 0.8567 1644084000 0.8582 1644091200 0.8582 1644098400 0.8581 1644105600 0.8576 1644112800 0.8573 1644120000 0.8574 1644127200 0.8574 1644134400 0.8579 1644141600 0.8576 1644148800 0.8575 1644156000 0.8580 1644163200 0.8578 1644170400 0.8577 1644177600 0.8578 1644184800 0.8577 1644192000 0.8626 1644199200 0.8628 1644206400 0.8627 1644213600 0.8626 1644220800 0.8627 1644228000 0.8626 1644235200 0.8629 1644242400 0.8629 1644249600 0.8630 1644256800 0.8631 1644264000 0.8624 1644271200 0.8636 1644278400 0.8636 1644285600 0.8642 1644292800 0.8624 1644300000 0.8629 1644307200 0.8627 1644314400 0.8645 1644321600 0.8646 1644328800 0.8651 1644336000 0.8653 1644343200 0.8655 1644350400 0.8650 1644357600 0.8653 1644364800 0.8656 1644372000 0.8650 1644379200 0.8651 1644386400 0.8655 1644393600 0.8651 1644400800 0.8654 1644408000 0.8651 1644415200 0.8640 1644422400 0.8623 1644429600 0.8621 1644436800 0.8622 1644444000 0.8640 1644451200 0.8669 1644458400 0.8667 1644465600 0.8669 1644472800 0.8668 1644480000 0.8674 1644487200 0.8671 1644494400 0.8672 1644501600 0.8668 1644508800 0.8655 1644516000 0.8654 1644523200 0.8653 1644530400 0.8660 1644537600 0.8659 1644544800 0.8669 1644552000 0.8670 1644559200 0.8671 1644566400 0.8672 1644573600 0.8670 1644580800 0.8672 1644588000 0.8674 1644595200 0.8659 1644602400 0.8677 1644609600 0.8675 1644616800 0.8672 1644624000 0.8680 1644631200 0.8675 1644638400 0.8671 1644645600 0.8676 1644652800 0.8684 1644660000 0.8684 1644667200 0.8683 1644674400 0.8683 1644681600 0.8686 1644688800 0.8637 1644696000 0.8631 1644703200 0.8628 1644710400 0.8677 1644717600 0.8675 1644724800 0.8676 1644732000 0.8674 1644739200 0.8675 1644746400 0.8679 1644753600 0.8628 1644760800 0.8676 1644768000 0.8677 1644775200 0.8677 1644782400 0.8677 1644789600 0.8675 1644796800 0.8674 1644804000 0.8678 1644811200 0.8681 1644818400 0.8677 1644825600 0.8675 1644832800 0.8679 1644840000 0.8619 1644847200 0.8617 1644854400 0.8607 1644861600 0.8604 1644868800 0.8607 1644876000 0.8617 1644883200 0.8619 1644890400 0.8616 1644897600 0.8618 1644904800 0.8614 1644912000 0.8616 1644919200 0.8618 1644926400 0.8636 1644933600 0.8634 1644940800 0.8632 1644948000 0.8627 1644955200 0.8621 1644962400 0.8622 1644969600 0.8629 1644976800 0.8627 1644984000 0.8629 1644991200 0.8627 1644998400 0.8633 1645005600 0.8633 1645012800 0.8633 1645020000 0.8632 1645027200 0.8606 1645034400 0.8634 1645041600 0.8634 1645048800 0.8636 1645056000 0.8634 1645063200 0.8633 1645070400 0.8633 1645077600 0.8632 1645084800 0.8633 1645092000 0.8631 1645099200 0.8627 1645106400 0.8618 1645113600 0.8612 1645135200 0.8621 1645142400 0.8623 1645149600 0.8630 1645156800 0.8637 1645164000 0.8636 1645171200 0.8638 1645178400 0.8634 1645185600 0.8636 1645192800 0.8634 1645200000 0.8631 1645207200 0.8630 1645214400 0.8630 1645221600 0.8629 1645228800 0.8630 1645236000 0.8627 1645243200 0.8627 1645250400 0.8628 1645257600 0.8629 1645264800 0.8629 1645272000 0.8629 1645279200 0.8627 1645286400 0.8628 1645293600 0.8633 1645300800 0.8634 1645308000 0.8625 1645315200 0.8626 1645322400 0.8625 1645329600 0.8625 1645336800 0.8626 1645344000 0.8633 1645351200 0.8630 1645358400 0.8631 1645365600 0.8629 1645372800 0.8632 1645380000 0.8630 1645387200 0.8632 1645394400 0.8631 1645401600 0.8639 1645408800 0.8633 1645416000 0.8626 1645423200 0.8626 1645430400 0.8627 1645437600 0.8630 1645444800 0.8631 1645452000 0.8618 1645459200 0.8621 1645466400 0.8610 1645473600 0.8599 1645480800 0.8605 1645488000 0.8495 1645495200 0.8493 1645502400 0.8606 1645509600 0.8605 1645516800 0.8558 1645524000 0.8604 1645531200 0.8601 1645538400 0.8599 1645545600 0.8603 1645552800 0.8605 1645560000 0.8598 1645567200 0.8603 1645574400 0.8604 1645581600 0.8599 1645588800 0.8596 1645596000 0.8583 1645603200 0.8581 1645610400 0.8558 1645617600 0.8562 1645624800 0.8517 1645632000 0.8550 1645639200 0.8562 1645646400 0.8561 1645653600 0.8553 1645660800 0.8555 1645668000 0.8558 1645675200 0.8561 1645682400 0.8562 1645689600 0.8562 1645696800 0.8573 1645704000 0.8558 1645711200 0.8554 1645718400 0.8551 1645725600 0.8550 1645732800 0.8551 1645740000 0.8546 1645747200 0.8553 1645754400 0.8554 1645761600 0.8561 1645768800 0.8558 1645776000 0.8550 1645783200 0.8549 1645790400 0.8549 1645797600 0.8546 1645804800 0.8544 1645812000 0.8624 1645819200 0.8598 1645826400 0.8602 1645833600 0.8535 1645840800 0.8535 1645848000 0.8535 1645855200 0.8523 1645862400 0.8535 1645869600 0.8535 1645876800 0.8537 1645884000 0.8533 1645891200 0.8534 1645898400 0.8532 1645905600 0.8534 1645912800 0.8533 1645920000 0.8532 1645927200 0.8532 1645934400 0.8528 1645941600 0.8532 1645948800 0.8533 1645956000 0.8531 1645963200 0.8528 1645970400 0.8527 1645977600 0.8527 1645984800 0.8527 1645992000 0.8528 1645999200 0.8526 1646006400 0.8521 1646013600 0.8528 1646020800 0.8529 1646028000 0.8529 1646035200 0.8537 1646042400 0.8537 1646049600 0.8534 1646056800 0.8508 1646064000 0.8512 1646071200 0.8533 1646078400 0.8543 1646085600 0.8545 1646100000 0.8543 1646107200 0.8536 1646114400 0.8534 1646121600 0.8529 1646128800 0.8529 1646136000 0.8532 1646143200 0.8525 1646150400 0.8529 1646157600 0.8527 1646164800 0.8566 1646172000 0.8565 1646179200 0.8574 1646186400 0.8575 1646193600 0.8580 1646200800 0.8581 1646208000 0.8580 1646215200 0.8575 1646222400 0.8575 1646229600 0.8579 1646236800 0.8579 1646244000 0.8562 1646251200 0.8544 1646258400 0.8550 1646265600 0.8543 1646272800 0.8543 1646280000 0.8590 1646287200 0.8595 1646294400 0.8592 1646301600 0.8589 1646308800 0.8584 1646316000 0.8590 1646323200 0.8589 1646330400 0.8587 1646337600 0.8588 1646344800 0.8588 1646352000 0.8576 1646359200 0.8568 1646366400 0.8568 1646373600 0.8569 1646380800 0.8568 1646388000 0.8573 1646395200 0.8572 1646402400 0.8570 1646409600 0.8555 1646416800 0.8557 1646424000 0.8549 1646431200 0.8554 1646438400 0.8544 1646445600 0.8543 1646452800 0.8544 1646460000 0.8541 1646467200 0.8543 1646474400 0.8542 1646481600 0.8546 1646488800 0.8544 1646496000 0.8544 1646503200 0.8544 1646510400 0.8545 1646517600 0.8536 1646524800 0.8545 1646532000 0.8542 1646539200 0.8545 1646546400 0.8544 1646553600 0.8538 1646560800 0.8541 1646568000 0.8542 1646575200 0.8541 1646582400 0.8623 1646589600 0.8539 1646596800 0.8540 1646604000 0.8539 1646611200 0.8543 1646618400 0.8553 1646625600 0.8539 1646632800 0.8560 1646640000 0.8563 1646647200 0.8560 1646654400 0.8560 1646661600 0.8559 1646668800 0.8555 1646676000 0.8553 1646683200 0.8559 1646690400 0.8552 1646697600 0.8548 1646704800 0.8554 1646712000 0.8564 1646719200 0.8434 1646726400 0.8560 1646733600 0.8550 1646740800 0.8551 1646748000 0.8535 1646755200 0.8544 1646762400 0.8547 1646769600 0.8553 1646776800 0.8550 1646784000 0.8548 1646791200 0.8550 1646798400 0.8550 1646805600 0.8549 1646812800 0.8547 1646820000 0.8546 1646827200 0.8604 1646834400 0.8605 1646841600 0.8615 1646856000 0.8606 1646863200 0.8596 1646870400 0.8604 1646877600 0.8603 1646884800 0.8590 1646892000 0.8604 1646899200 0.8605 1646906400 0.8616 1646913600 0.8624 1646920800 0.8626 1646928000 0.8619 1646935200 0.8611 1646942400 0.8612 1646949600 0.8608 1646956800 0.8611 1646964000 0.8601 1646971200 0.8613 1646978400 0.8585 1646985600 0.8585 1646992800 0.8575 1647000000 0.8606 1647007200 0.8602 1647014400 0.8615 1647021600 0.8579 1647028800 0.8582 1647036000 0.8587 1647043200 0.8602 1647050400 0.8606 1647057600 0.8609 1647064800 0.8607 1647072000 0.8609 1647079200 0.8607 1647086400 0.8607 1647093600 0.8611 1647100800 0.8605 1647108000 0.8603 1647115200 0.8607 1647122400 0.8606 1647129600 0.8606 1647136800 0.8642 1647144000 0.8621 1647151200 0.8619 1647158400 0.8620 1647165600 0.8621 1647172800 0.8616 1647180000 0.8622 1647187200 0.8623 1647194400 0.8620 1647201600 0.8624 1647208800 0.8620 1647216000 0.8621 1647223200 0.8619 1647230400 0.8618 1647237600 0.8681 1647244800 0.8686 1647252000 0.8683 1647259200 0.8690 1647266400 0.8688 1647273600 0.8684 1647280800 0.8681 1647288000 0.8686 1647295200 0.8684 1647302400 0.8684 1647309600 0.8683 1647316800 0.8686 1647324000 0.8690 1647331200 0.8677 1647338400 0.8677 1647345600 0.8689 1647352800 0.8687 1647360000 0.8685 1647367200 0.8681 1647374400 0.8668 1647381600 0.8672 1647388800 0.8679 1647396000 0.8678 1647403200 0.8682 1647410400 0.8684 1647417600 0.8694 1647424800 0.8691 1647432000 0.8690 1647439200 0.8687 1647446400 0.8693 1647453600 0.8684 1647460800 0.8686 1647468000 0.8691 1647475200 0.8686 1647482400 0.8685 1647489600 0.8687 1647496800 0.8684 1647504000 0.8691 1647511200 0.8687 1647518400 0.8688 1647525600 0.8685 1647532800 0.8685 1647540000 0.8677 1647547200 0.8677 1647554400 0.8678 1647561600 0.8678 1647568800 0.8675 1647576000 0.8671 1647583200 0.8659 1647590400 0.8673 1647597600 0.8671 1647604800 0.8671 1647612000 0.8667 1647619200 0.8641 1647626400 0.8680 1647633600 0.8679 1647640800 0.8680 1647648000 0.8680 1647655200 0.8673 1647662400 0.8682 1647669600 0.8684 1647676800 0.8683 1647684000 0.8682 1647691200 0.8683 1647698400 0.8683 1647705600 0.8681 1647712800 0.8676 1647720000 0.8675 1647727200 0.8676 1647734400 0.8567 1647741600 0.8560 1647748800 0.8561 1647756000 0.8685 1647763200 0.8665 1647770400 0.8659 1647777600 0.8659 1647784800 0.8658 1647792000 0.8657 1647799200 0.8656 1647806400 0.8677 1647813600 0.8677 1647820800 0.8676 1647828000 0.8676 1647835200 0.8676 1647842400 0.8682 1647849600 0.8679 1647856800 0.8680 1647864000 0.8680 1647871200 0.8679 1647878400 0.8676 1647885600 0.8676 1647892800 0.8675 1647900000 0.8674 1647907200 0.8725 1647914400 0.8727 1647921600 0.8729 1647928800 0.8729 1647936000 0.8727 1647943200 0.8726 1647950400 0.8733 1647957600 0.8739 1647964800 0.8743 1647972000 0.8739 1647979200 0.8729 1647986400 0.8728 1647993600 0.8723 1648000800 0.8728 1648008000 0.8728 1648015200 0.8700 1648022400 0.8698 1648029600 0.8697 1648036800 0.8698 1648044000 0.8698 1648058400 0.8677 1648065600 0.8687 1648072800 0.8684 1648080000 0.8686 1648087200 0.8704 1648094400 0.8697 1648101600 0.8698 1648108800 0.8698 1648116000 0.8703 1648123200 0.8707 1648130400 0.8696 1648137600 0.8698 1648144800 0.8709 1648152000 0.8686 1648159200 0.8686 1648166400 0.8687 1648173600 0.8686 1648180800 0.8686 1648188000 0.8678 1648195200 0.8681 1648202400 0.8683 1648209600 0.8683 1648216800 0.8683 1648224000 0.8682 1648231200 0.8686 1648238400 0.8686 1648245600 0.8679 1648252800 0.8657 1648260000 0.8654 1648267200 0.8687 1648274400 0.8679 1648281600 0.8679 1648288800 0.8679 1648296000 0.8671 1648303200 0.8677 1648310400 0.8679 1648317600 0.8669 1648324800 0.8659 1648332000 0.8659 1648339200 0.8660 1648346400 0.8658 1648353600 0.8658 1648360800 0.8657 1648368000 0.8667 1648375200 0.8664 1648382400 0.8663 1648389600 0.8662 1648396800 0.8662 1648404000 0.8661 1648411200 0.8663 1648418400 0.8664 1648425600 0.8665 1648432800 0.8664 1648440000 0.8663 1648447200 0.8646 1648454400 0.8741 1648461600 0.8741 1648468800 0.8742 1648476000 0.8737 1648483200 0.8736 1648490400 0.8737 1648497600 0.8739 1648504800 0.8742 1648512000 0.8740 1648519200 0.8735 1648526400 0.8980 1648533600 0.8976 1648540800 0.8979 1648548000 0.8701 1648555200 0.8698 1648562400 0.8695 1648569600 0.8611 1648576800 0.8611 1648584000 0.8615 1648591200 0.8611 1648598400 0.8600 1648605600 0.8615 1648612800 0.8611 1648620000 0.8613 1648627200 0.8613 1648634400 0.8611 1648641600 0.8626 1648648800 0.8625 1648656000 0.8620 1648663200 0.8511 1648670400 0.8637 1648677600 0.8619 1648684800 0.8619 1648692000 0.8630 1648699200 0.8621 1648706400 0.8630 1648713600 0.8629 1648720800 0.8629 1648728000 0.8631 1648735200 0.8620 1648742400 0.8589 1648749600 0.8590 1648756800 0.8590 1648764000 0.8586 1648778400 0.8348 1648785600 0.8351 1648792800 0.8352 1648800000 0.8357 1648807200 0.8369 1648814400 0.8341 1648821600 0.8340 1648828800 0.8365 1648836000 0.8361 1648843200 0.8354 1648850400 0.8355 1648857600 0.8356 1648864800 0.8355 1648872000 0.8361 1648879200 0.8333 1648886400 0.8337 1648893600 0.8336 1648900800 0.8333 1648908000 0.8334 1648915200 0.8349 1648922400 0.8377 1648929600 0.8374 1648936800 0.8372 1648944000 0.8372 1648951200 0.8373 1648958400 0.8116 1648965600 0.8365 1648972800 0.8374 1648980000 0.8374 1648987200 0.8382 1648994400 0.8381 1649001600 0.8381 1649008800 0.8381 1649016000 0.8383 1649023200 0.8379 1649030400 0.8380 1649037600 0.8379 1649044800 0.8379 1649052000 0.8381 1649059200 0.8386 1649066400 0.8378 1649073600 0.8384 1649080800 0.8381 1649088000 0.8354 1649095200 0.8353 1649102400 0.8396 1649109600 0.8396 1649116800 0.8402 1649124000 0.8395 1649131200 0.8396 1649138400 0.8403 1649145600 0.8363 1649152800 0.8358 1649160000 0.8354 1649167200 0.8351 1649174400 0.8352 1649181600 0.8353 1649188800 0.8357 1649196000 0.8353 1649203200 0.8354 1649210400 0.8354 1649217600 0.8340 1649224800 0.8334 1649232000 0.8315 1649239200 0.8305 1649246400 0.8312 1649253600 0.8285 1649260800 0.8287 1649268000 0.8588 1649275200 0.8587 1649282400 0.8584 1649289600 0.8582 1649296800 0.8578 1649304000 0.8577 1649311200 0.8556 1649318400 0.8572 1649325600 0.8566 1649332800 0.8571 1649340000 0.8662 1649347200 0.8656 1649354400 0.8653 1649361600 0.8675 1649368800 0.8664 1649376000 0.8581 1649383200 0.8576 1649390400 0.8575 1649397600 0.8566 1649404800 0.8566 1649412000 0.8559 1649419200 0.8565 1649426400 0.8423 1649433600 0.8422 1649440800 0.8417 1649448000 0.8417 1649455200 0.8418 1649462400 0.8416 1649469600 0.8418 1649476800 0.8419 1649484000 0.8418 1649491200 0.8413 1649498400 0.8419 1649505600 0.8435 1649512800 0.8433 1649520000 0.8435 1649527200 0.8434 1649534400 0.8434 1649541600 0.8433 1649548800 0.8431 1649556000 0.8437 1649563200 0.8437 1649570400 0.8437 1649577600 0.8437 1649584800 0.8426 1649592000 0.8440 1649599200 0.8440 1649606400 0.8548 1649613600 0.8560 1649620800 0.8561 1649628000 0.8559 1649635200 0.8560 1649642400 0.8447 1649649600 0.8439 1649656800 0.8446 1649664000 0.8434 1649671200 0.8544 1649678400 0.8447 1649685600 0.8432 1649692800 0.8431 1649700000 0.8429 1649707200 0.8429 1649714400 0.8429 1649721600 0.8429 1649728800 0.8427 1649736000 0.8422 1649743200 0.8430 1649750400 0.8430 1649757600 0.8421 1649764800 0.8421 1649772000 0.8426 1649779200 0.8428 1649786400 0.8439 1649793600 0.8442 1649800800 0.8413 1649808000 0.8411 1649815200 0.8411 1649822400 0.8414 1649829600 0.8413 1649836800 0.8413 1649844000 0.8438 1649851200 0.8416 1649858400 0.8414 1649865600 0.8415 1649872800 0.8420 1649880000 0.8424 1649887200 0.8422 1649894400 0.8423 1649901600 0.8424 1649908800 0.8422 1649916000 0.8423 1649923200 0.8302 1649930400 0.8299 1649937600 0.8300 1649944800 0.8299 1649952000 0.8420 1649959200 0.8423 1649966400 0.8423 1649973600 0.8422 1649980800 0.8419 1649988000 0.8418 1649995200 0.8421 1650002400 0.8419 1650009600 0.8417 1650016800 0.8422 1650024000 0.8419 1650031200 0.8419 1650038400 0.8394 1650045600 0.8419 1650052800 0.8418 1650060000 0.8418 1650067200 0.8418 1650074400 0.8418 1650081600 0.8420 1650088800 0.8419 1650096000 0.8421 1650103200 0.8420 1650110400 0.8421 1650117600 0.8418 1650124800 0.8419 1650132000 0.8417 1650139200 0.8411 1650146400 0.8410 1650153600 0.8405 1650160800 0.8411 1650168000 0.8412 1650175200 0.8412 1650182400 0.8412 1650189600 0.8411 1650196800 0.8419 1650204000 0.8420 1650211200 0.8419 1650218400 0.8418 1650225600 0.8422 1650232800 0.8420 1650240000 0.8427 1650247200 0.8422 1650254400 0.8437 1650261600 0.8428 1650268800 0.8426 1650276000 0.8427 1650283200 0.8420 1650290400 0.8419 1650297600 0.8422 1650304800 0.8440 1650312000 0.8454 1650319200 0.8433 1650326400 0.8445 1650333600 0.8438 1650340800 0.8447 1650348000 0.8320 1650355200 0.8442 1650362400 0.8444 1650369600 0.8469 1650376800 0.8469 1650384000 0.8471 1650391200 0.8435 1650398400 0.8456 1650405600 0.8431 1650412800 0.8429 1650420000 0.8429 1650427200 0.8433 1650434400 0.8446 1650441600 0.8449 1650448800 0.8448 1650456000 0.8444 1650463200 0.8474 1650470400 0.8470 1650477600 0.8472 1650484800 0.8481 1650492000 0.8480 1650499200 0.8481 1650506400 0.8474 1650513600 0.8476 1650520800 0.8475 1650528000 0.8471 1650535200 0.8474 1650542400 0.8476 1650549600 0.8471 1650556800 0.8470 1650564000 0.8441 1650571200 0.8441 1650578400 0.8476 1650585600 0.8485 1650592800 0.8478 1650600000 0.8473 1650607200 0.8472 1650614400 0.8475 1650621600 0.8471 1650628800 0.8471 1650636000 0.8447 1650643200 0.8451 1650650400 0.8469 1650657600 0.8472 1650664800 0.8470 1650672000 0.8470 1650679200 0.8447 1650686400 0.8464 1650693600 0.8469 1650700800 0.8465 1650708000 0.8468 1650715200 0.8452 1650722400 0.8452 1650729600 0.8466 1650736800 0.8473 1650744000 0.8469 1650751200 0.8470 1650758400 0.8459 1650765600 0.8457 1650772800 0.8461 1650780000 0.8459 1650787200 0.8462 1650794400 0.8460 1650801600 0.8462 1650808800 0.8457 1650816000 0.8447 1650823200 0.8445 1650830400 0.8459 1650837600 0.8459 1650844800 0.8460 1650852000 0.8460 1650859200 0.8462 1650866400 0.8460 1650873600 0.8459 1650880800 0.8461 1650888000 0.8460 1650895200 0.8462 1650902400 0.8460 1650909600 0.8460 1650916800 0.8454 1650924000 0.8452 1650931200 0.8459 1650938400 0.8459 1650945600 0.8453 1650952800 0.8455 1650960000 0.8459 1650967200 0.8459 1650974400 0.8460 1650981600 0.8458 1650988800 0.8451 1650996000 0.8457 1651003200 0.8470 1651010400 0.8457 1651017600 0.8449 1651024800 0.8468 1651032000 0.8465 1651039200 0.8461 1651046400 0.8456 1651053600 0.8456 1651060800 0.8461 1651068000 0.8461 1651075200 0.8460 1651082400 0.8474 1651089600 0.8456 1651096800 0.8454 1651104000 0.8474 1651111200 0.8473 1651118400 0.8466 1651125600 0.8465 1651132800 0.8471 1651140000 0.8471 1651147200 0.8514 1651154400 0.8513 1651161600 0.8520 1651168800 0.8513 1651176000 0.8513 1651183200 0.8510 1651190400 0.8510 1651197600 0.8509 1651204800 0.8504 1651212000 0.8495 1651219200 0.8504 1651226400 0.8518 1651233600 0.8520 1651240800 0.8517 1651248000 0.8515 1651255200 0.8521 1651262400 0.8519 1651269600 0.8508 1651276800 0.8509 1651284000 0.8508 1651291200 0.8509 1651298400 0.8514 1651305600 0.8515 1651312800 0.8515 1651320000 0.8516 1651327200 0.8511 1651334400 0.8505 1651341600 0.8511 1651348800 0.8511 1651356000 0.8506 1651370400 0.8508 1651377600 0.8507 1651384800 0.8502 1651392000 0.8509 1651399200 0.8506 1651406400 0.8509 1651413600 0.8510 1651420800 0.8509 1651428000 0.8507 1651435200 0.8506 1651442400 0.8506 1651449600 0.8507 1651456800 0.8505 1651464000 0.8504 1651471200 0.8504 1651478400 0.8502 1651485600 0.8521 1651492800 0.8528 1651500000 0.8528 1651507200 0.8520 1651514400 0.8519 1651521600 0.8517 1651528800 0.8517 1651536000 0.8515 1651543200 0.8514 1651550400 0.8514 1651557600 0.8513 1651564800 0.8512 1651572000 0.8512 1651579200 0.8511 1651586400 0.8504 1651593600 0.8502 1651600800 0.8500 1651608000 0.8499 1651615200 0.8498 1651622400 0.8498 1651629600 0.8497 1651636800 0.8496 1651644000 0.8495 1651651200 0.8495 1651658400 0.8495 1651665600 0.8495 1651672800 0.8492 1651680000 0.8492 1651687200 0.8487 1651694400 0.8485 1651701600 0.8485 1651708800 0.8482 1651716000 0.8483 1651723200 0.8482 1651730400 0.8487 1651737600 0.8489 1651744800 0.8486 1651752000 0.8487 1651759200 0.8486 1651766400 0.8485 1651773600 0.8454 1651780800 0.8450 1651788000 0.8448 1651795200 0.8447 1651802400 0.8448 1651809600 0.8446 1651816800 0.8445 1651824000 0.8445 1651831200 0.8443 1651838400 0.8444 1651845600 0.8445 1651852800 0.8446 1651860000 0.8444 1651867200 0.8443 1651874400 0.8444 1651881600 0.8443 1651888800 0.8459 1651896000 0.8457 1651903200 0.8463 1651910400 0.8472 1651917600 0.8470 1651924800 0.8472 1651932000 0.8472 1651939200 0.8473 1651946400 0.8439 1651953600 0.8440 1651960800 0.8442 1651968000 0.8440 1651975200 0.8437 1651982400 0.8438 1651989600 0.8429 1651996800 0.8429 1652004000 0.8429 1652011200 0.8431 1652018400 0.8431 1652025600 0.8433 1652032800 0.8431 1652040000 0.8432 1652047200 0.8432 1652054400 0.8433 1652061600 0.8433 1652068800 0.8426 1652076000 0.8426 1652083200 0.8435 1652090400 0.8430 1652097600 0.8435 1652104800 0.8429 1652112000 0.8434 1652119200 0.8433 1652126400 0.8462 1652133600 0.8460 1652140800 0.8462 1652148000 0.8462 1652155200 0.8455 1652162400 0.8455 1652169600 0.8463 1652176800 0.8462 1652184000 0.8450 1652191200 0.8464 1652198400 0.8466 1652205600 0.8463 1652212800 0.8464 1652220000 0.8463 1652227200 0.8397 1652234400 0.8460 1652241600 0.8460 1652248800 0.8462 1652256000 0.8464 1652263200 0.8397 1652270400 0.8463 1652277600 0.8460 1652284800 0.8459 1652292000 0.8465 1652299200 0.8461 1652306400 0.8439 1652313600 0.8439 1652320800 0.8442 1652328000 0.8451 1652335200 0.8450 1652342400 0.8451 1652349600 0.8448 1652356800 0.8448 1652364000 0.8447 1652371200 0.8434 1652378400 0.8423 1652385600 0.8439 1652392800 0.8433 1652400000 0.8434 1652407200 0.8426 1652414400 0.8434 1652421600 0.8434 1652428800 0.8438 1652436000 0.8432 1652443200 0.8431 1652450400 0.8423 1652457600 0.8426 1652464800 0.8425 1652472000 0.8419 1652479200 0.8432 1652486400 0.8433 1652493600 0.8437 1652500800 0.8440 1652508000 0.8438 1652515200 0.8440 1652522400 0.8438 1652529600 0.8439 1652536800 0.8432 1652544000 0.8430 1652551200 0.8435 1652558400 0.8434 1652565600 0.8434 1652572800 0.8435 1652580000 0.8432 1652587200 0.8411 1652594400 0.8424 1652601600 0.8423 1652608800 0.8429 1652616000 0.8430 1652623200 0.8429 1652630400 0.8426 1652637600 0.8426 1652644800 0.8425 1652652000 0.8429 1652659200 0.8431 1652666400 0.8429 1652673600 0.8430 1652680800 0.8430 1652688000 0.8431 1652695200 0.8429 1652702400 0.8428 1652709600 0.8428 1652716800 0.8435 1652724000 0.8434 1652731200 0.8438 1652738400 0.8436 1652745600 0.8457 1652752800 0.8453 1652760000 0.8451 1652767200 0.8452 1652774400 0.8452 1652781600 0.8448 1652788800 0.8447 1652796000 0.8451 1652803200 0.8432 1652810400 0.8437 1652817600 0.8435 1652824800 0.8454 1652832000 0.8456 1652839200 0.8456 1652846400 0.8458 1652853600 0.8457 1652860800 0.8457 1652868000 0.8456 1652875200 0.8454 1652882400 0.8454 1652889600 0.8451 1652896800 0.8450 1652904000 0.8451 1652911200 0.8448 1652918400 0.8443 1652925600 0.8449 1652932800 0.8450 1652940000 0.8446 1652947200 0.8449 1652954400 0.8449 1652961600 0.8449 1652968800 0.8444 1652976000 0.8445 1652983200 0.8455 1652990400 0.8423 1652997600 0.8429 1653004800 0.8428 1653012000 0.8428 1653019200 0.8421 1653026400 0.8434 1653033600 0.8433 1653040800 0.8460 1653048000 0.8461 1653055200 0.8426 1653062400 0.8428 1653069600 0.8425 1653076800 0.8424 1653084000 0.8424 1653091200 0.8419 1653098400 0.8437 1653105600 0.8440 1653112800 0.8439 1653120000 0.8431 1653127200 0.8431 1653134400 0.8442 1653141600 0.8435 1653148800 0.8435 1653156000 0.8436 1653163200 0.8436 1653170400 0.8434 1653177600 0.8437 1653184800 0.8435 1653192000 0.8438 1653199200 0.8437 1653206400 0.8431 1653213600 0.8439 1653220800 0.8438 1653228000 0.8435 1653235200 0.8429 1653242400 0.8437 1653249600 0.8440 1653256800 0.8439 1653264000 0.8412 1653271200 0.8405 1653278400 0.8406 1653285600 0.8430 1653292800 0.8437 1653300000 0.8440 1653307200 0.8438 1653314400 0.8435 1653321600 0.8436 1653328800 0.8436 1653336000 0.8428 1653343200 0.8428 1653350400 0.8411 1653357600 0.8437 1653364800 0.8444 1653372000 0.8430 1653379200 0.8436 1653386400 0.8435 1653393600 0.8437 1653400800 0.8431 1653408000 0.8435 1653415200 0.8429 1653422400 0.8444 1653429600 0.8448 1653436800 0.8447 1653444000 0.8445 1653451200 0.8442 1653458400 0.8443 1653465600 0.8580 1653472800 0.8585 1653480000 0.8447 1653487200 0.8440 1653494400 0.8447 1653501600 0.8424 1653508740 0.8432 1653516000 0.8437 1653523200 0.8432 1653530400 0.8430 1653537600 0.8485 1653544800 0.8484 1653552000 0.8485 1653559200 0.8480 1653566400 0.8479 1653573600 0.8479 1653580800 0.8480 1653588000 0.8476 1653595200 0.8478 1653602400 0.8479 1653609600 0.8477 1653616800 0.8465 1653624000 0.8476 1653631200 0.8468 1653638400 0.8475 1653645600 0.8475 1653652800 0.8472 1653660000 0.8471 1653667200 0.8467 1653674400 0.8484 1653681600 0.8482 1653688800 0.8482 1653696000 0.8479 1653703200 0.8476 1653710400 0.8478 1653717600 0.8478 1653724800 0.8479 1653732000 0.8484 1653739200 0.8449 1653746400 0.8461 1653753600 0.8462 1653760800 0.8465 1653768000 0.8468 1653775200 0.8347 1653782400 0.8366 1653789600 0.8477 1653796800 0.8474 1653804000 0.8472 1653811200 0.8472 1653818400 0.8470 1653825600 0.8471 1653832800 0.8469 1653840000 0.8470 1653847200 0.8470 1653854400 0.8472 1653861600 0.8471 1653868800 0.8471 1653876000 0.8472 1653883200 0.8473 1653890400 0.8468 1653897600 0.8462 1653904800 0.8462 1653912000 0.8467 1653919200 0.8445 1653926400 0.8447 1653933600 0.8451 1653940800 0.8451 1653948000 0.8451 1653955200 0.8459 1653962400 0.8458 1653969600 0.8457 1653976800 0.8459 1653984000 0.8459 1653991200 0.8459 1653998400 0.8460 1654005600 0.8458 1654012800 0.8457 1654020000 0.8456 1654027200 0.8441 1654034400 0.8446 1654048800 0.8448 1654056000 0.8333 1654063200 0.8456 1654070400 0.8456 1654077600 0.8446 1654084800 0.8456 1654092000 0.8447 1654099200 0.8442 1654106400 0.8443 1654113600 0.8513 1654120800 0.8525 1654128000 0.8433 1654135200 0.8430 1654142400 0.8423 1654149600 0.8396 1654156800 0.8398 1654164000 0.8398 1654171200 0.8400 1654178400 0.8398 1654185600 0.8398 1654192800 0.8398 1654200000 0.8406 1654207200 0.8401 1654214400 0.8404 1654221600 0.8488 1654228800 0.8402 1654236000 0.8405 1654243200 0.8391 1654250400 0.8396 1654257600 0.8396 1654264800 0.8397 1654272000 0.8396 1654279200 0.8376 1654286400 0.8375 1654293600 0.8361 1654300800 0.8368 1654308000 0.8393 1654315200 0.8399 1654322400 0.8398 1654329600 0.8390 1654336800 0.8389 1654344000 0.8391 1654351200 0.8388 1654358400 0.8387 1654365600 0.8395 1654372800 0.8397 1654380000 0.8394 1654387200 0.8389 1654394400 0.8390 1654401600 0.8391 1654408800 0.8390 1654416000 0.8390 1654423200 0.8391 1654430400 0.8390 1654437600 0.8382 1654444800 0.8382 1654452000 0.8383 1654459200 0.8392 1654466400 0.8390 1654473600 0.8393 1654480800 0.8392 1654488000 0.8394 1654495200 0.8393 1654502400 0.8394 1654509600 0.8393 1654516800 0.8389 1654524000 0.8388 1654531200 0.8411 1654538400 0.8406 1654545600 0.8408 1654552800 0.8407 1654560000 0.8407 1654567200 0.8402 1654574400 0.8403 1654581600 0.8402 1654588800 0.8403 1654596000 0.8402 1654603200 0.8403 1654610400 0.8416 1654617600 0.8416 1654624800 0.8435 1654632000 0.8413 1654639200 0.8426 1654646400 0.8430 1654653600 0.8429 1654660800 0.8422 1654668000 0.8427 1654675200 0.8426 1654682400 0.8428 1654689600 0.8431 1654696800 0.8433 1654704000 0.8431 1654711200 0.8425 1654718400 0.8421 1654725600 0.8413 1654732800 0.8525 1654740000 0.8515 1654747200 0.8515 1654754400 0.8529 1654761600 0.8527 1654768800 0.8526 1654776000 0.8520 1654783200 0.8531 1654790400 0.8415 1654797600 0.8415 1654804800 0.8417 1654812000 0.8416 1654819200 0.8415 1654826400 0.8414 1654833600 0.8422 1654840800 0.8425 1654848000 0.8426 1654855200 0.8419 1654862400 0.8420 1654869600 0.8416 1654876800 0.8417 1654884000 0.8413 1654891200 0.8416 1654898400 0.8410 1654905600 0.8410 1654912800 0.8410 1654920000 0.8413 1654927200 0.8412 1654934400 0.8420 1654941600 0.8411 1654948800 0.8412 1654956000 0.8412 1654963200 0.8410 1654970400 0.8408 1654977600 0.8409 1654984800 0.8409 1654992000 0.8410 1654999200 0.8407 1655006400 0.8408 1655013600 0.8417 1655020800 0.8418 1655028000 0.8418 1655035200 0.8417 1655042400 0.8419 1655049600 0.8483 1655056800 0.8391 1655064000 0.8392 1655071200 0.8413 1655078400 0.8411 1655085600 0.8410 1655092800 0.8411 1655100000 0.8423 1655107200 0.8523 1655114400 0.8521 1655121600 0.8517 1655128800 0.8550 1655136000 0.8550 1655143200 0.8553 1655150400 0.8548 1655157600 0.8552 1655164800 0.8542 1655172000 0.8546 1655179200 0.8546 1655186400 0.8546 1655193600 0.8548 1655200800 0.8538 1655208000 0.8536 1655215200 0.8538 1655222400 0.8541 1655229600 0.8543 1655236800 0.8546 1655244000 0.8547 1655251200 0.8547 1655258400 0.8543 1655265600 0.8577 1655272800 0.8588 1655280000 0.8589 1655287200 0.8585 1655294400 0.8583 1655301600 0.8444 1655308800 0.8577 1655316000 0.8577 1655323200 0.8568 1655330400 0.8555 1655337600 0.8560 1655344800 0.8423 1655352000 0.8418 1655359200 0.8428 1655366400 0.8554 1655373600 0.8549 1655380800 0.8550 1655388000 0.8549 1655395200 0.8548 1655402400 0.8562 1655409600 0.8556 1655416800 0.8557 1655424000 0.8559 1655431200 0.8558 1655438400 0.8558 1655445600 0.8558 1655452800 0.8555 1655460000 0.8555 1655467200 0.8555 1655474400 0.8557 1655481600 0.8552 1655488800 0.8549 1655496000 0.8548 1655503200 0.8546 1655510400 0.8532 1655517600 0.8539 1655524800 0.8539 1655532000 0.8539 1655539200 0.8541 1655546400 0.8540 1655553600 0.8540 1655560800 0.8540 1655568000 0.8541 1655575200 0.8564 1655582400 0.8563 1655589600 0.8563 1655596800 0.8572 1655604000 0.8570 1655611200 0.8573 1655618400 0.8556 1655625600 0.8545 1655632800 0.8544 1655640000 0.8537 1655647200 0.8536 1655654400 0.8540 1655661600 0.8535 1655668800 0.8535 1655676000 0.8535 1655683200 0.8537 1655690400 0.8537 1655697600 0.8537 1655704800 0.8537 1655712000 0.8538 1655719200 0.8537 1655726400 0.8538 1655733600 0.8537 1655740800 0.8533 1655748000 0.8659 1655755200 0.8660 1655762400 0.8522 1655769600 0.8522 1655776800 0.8522 1655784000 0.8533 1655791200 0.8536 1655798400 0.8532 1655805600 0.8526 1655812800 0.8525 1655820000 0.8511 1655827200 0.8507 1655834400 0.8538 1655841600 0.8652 1655848800 0.8698 1655856000 0.8701 1655863200 0.8819 1655870400 0.8547 1655877600 0.8550 1655884800 0.8556 1655892000 0.8560 1655913600 0.8696 1655920800 0.8694 1655928000 0.8693 1655935200 0.8672 1655942400 0.8665 1655949600 0.8663 1655956800 0.8659 1655964000 0.8668 1655978400 0.8679 1655992800 0.8654 1656000000 0.8652 1656007200 0.8653 1656014400 0.8628 1656028800 0.8643 1656036000 0.8645 1656043200 0.8632 1656050400 0.8632 1656057600 0.8638 1656064800 0.8639 1656072000 0.7665 1656079200 0.8629 1656086400 0.8624 1656100800 0.8625 1656115200 0.8834 1656122400 0.8642 1656129600 0.8647 1656144000 0.8639 1656158400 0.8638 1656165600 0.8636 1656172800 0.8636 1656180000 0.8643 1656187200 0.7875 1656194400 0.8646 1656201600 0.9079 1656208800 0.8644 1656216000 0.8645 1656223200 0.8629 1656230400 0.8642 1656237600 0.8641 1656244800 0.8642 1656252000 0.8641 1656259200 0.7866 1656266400 0.7481 1656280800 0.8635 1656295200 0.8643 1656302400 0.8643 1656309600 0.8642 1656316800 0.8643 1656324000 0.8643 1656331200 0.8642 1656338400 0.8641 1656352800 0.8648 1656374400 0.8641 1656381600 0.8639 1656388800 0.8655 1656396000 0.8652 1656403200 0.8654 1656410400 0.8652 1656417600 0.8636 1656432000 0.8845 1656439200 0.8647 1656446400 0.8643 1656453600 0.8584 1656468000 0.8644 1656475200 0.8660 1656482400 0.8651 1656489600 0.8658 1656496800 0.8656 1656504000 0.8642 1656511200 0.8634 1656518400 0.8630 1656525600 0.8634 1656532800 0.8635 1656554400 0.8632 1656561600 0.8641 1656568800 0.8641 1656576000 0.8640 1656583200 0.8650 1656590400 0.8611 1656597600 0.8614 1656604800 0.8613 1656619200 0.8604 1656626400 0.8587 1656640800 0.8522 1656648000 0.8592 1656655200 0.8604 1656662400 0.8992 1656669600 0.8605 1656676800 0.8604 1656684000 0.8603 1656691200 0.8601 1656698400 0.8735 1656705600 0.8605 1656712800 0.8544 1656720000 0.8598 1656727200 0.8595 1656734400 0.8598 1656741600 0.8603 1656756000 0.8602 1656763200 0.8602 1656770400 0.8602 1656784800 0.8601 1656792000 0.8593 1656813600 0.8590 1656842400 0.8606 1656849600 0.8607 1656856800 0.8610 1656864000 0.8611 1656871200 0.8611 1656878400 0.8604 1656885600 0.8603 1656892800 0.8614 1656900000 0.8613 1656907200 0.8611 1656914400 0.8612 1656921600 0.8610 1656928800 0.8612 1656936000 0.8613 1656943200 0.8618 1656950400 0.8624 1656957600 0.8634 1656964800 0.8630 1656972000 0.8640 1656979200 0.8653 1656986400 0.8648 1657000800 0.8654 1657008000 0.8651 1657015200 0.8652 1657036800 0.8635 1657044000 0.8635 1657051200 0.8643 1657058400 0.8635 1657065600 0.9335 1657072800 0.8642 1657080000 0.8644 1657087200 0.8642 1657094400 0.8643 1657101600 0.8635 1657108800 0.8687 1657116000 0.8639 1657123200 0.8638 1657130400 0.8636 1657137600 0.8558 1657144800 0.8640 1657152000 0.8640 1657159200 0.8647 1657166400 0.8647 1657173600 0.8640 1657180800 0.8660 1657188000 0.8656 1657202400 0.8655 1657209600 0.8655 1657216800 0.8661 1657224000 0.8669 1657231200 0.8902 1657245600 0.8671 1657252800 0.8674 1657260000 0.8669 1657267200 0.8668 1657274400 0.8464 1657288800 0.8460 1657296000 0.8462 1657303200 0.8443 1657310400 0.8014 1657317600 0.8012 1657324800 0.8013 1657332000 0.8012 1657339200 0.7994 1657346400 0.8022 1657353600 0.8021 1657360800 0.8654 1657375200 0.8650 1657382400 0.8652 1657389600 0.8655 1657396800 0.8652 1657404000 0.8651 1657432800 0.8658 1657440000 0.8736 1657447200 0.8650 1657454400 0.8657 1657461600 0.8656 1657468800 0.8657 1657476000 0.8663 1657483200 0.8665 1657490400 0.8656 1657497600 0.8646 1657504800 0.8631 1657512000 0.8630 1657519200 0.8630 1657526400 0.8629 1657533600 0.8630 1657540800 0.8645 1657548000 0.8629 1657555200 0.8635 1657562400 0.8634 1657569600 0.8635 1657576800 0.8648 1657584000 0.8650 1657591200 0.8646 1657598400 0.8648 1657605600 0.8651 1657612800 0.8650 1657620000 0.8648 1657627200 0.8644 1657634400 0.8649 1657641600 0.8658 1657648800 0.8653 1657663200 0.8668 1657670400 0.8668 1657677600 0.8669 1657684800 0.8659 1657692000 0.8659 1657699200 0.8667 1657706400 0.9590 1657720800 0.9057 1657728000 0.8893 1657735200 0.8634 1657749600 0.8626 1657756800 0.8621 1657764000 0.8621 1657771200 0.8621 1657785600 0.8623 1657792800 0.8621 1657800000 0.8617 1657807200 0.8617 1657814400 0.8611 1657821600 0.8605 1657828800 0.8587 1657836000 0.8620 1657843200 0.8620 1657850400 0.8623 1657857600 0.8625 1657864800 0.8630 1657872000 0.8623 1657879200 0.8618 1657886400 0.8624 1657893600 0.8616 1657900800 0.8618 1657908000 0.8617 1657915200 0.8610 1657922400 0.8611 1657936800 0.8611 1657944000 0.8613 1657951200 0.8610 1657958400 0.8611 1657965600 0.8617 1657980000 0.8596 1657987200 0.8598 1658001600 0.8619 1658008800 0.8620 1658016000 0.8619 1658023200 0.8617 1658030400 0.8614 1658037600 0.8620 1658052000 0.8619 1658059200 0.8618 1658073600 0.8609 1658080800 0.8624 1658088000 0.8625 1658095200 0.8624 1658109600 0.8624 1658116800 0.8619 1658124000 0.8616 1658131200 0.8623 1658138400 0.8621 1658145600 0.8621 1658152800 0.8622 1658167200 0.8924 1658181600 0.8657 1658188800 0.8649 1658203200 0.8636 1658210400 0.8640 1658217600 0.8629 1658224800 0.8629 1658232000 0.8644 1658246400 0.8638 1658253600 0.8661 1658260800 0.8660 1658268000 0.8659 1658275200 0.9070 1658282400 0.8657 1658289600 0.8658 1658304000 0.8649 1658311200 0.9247 1658318400 0.8652 1658325600 0.8670 1658340000 0.8670 1658347200 0.8671 1658354400 0.8666 1658361600 0.8669 1658368800 0.9050 1658376000 0.8897 1658383200 0.8900 1658390400 0.8840 1658397600 0.9064 1658404800 0.8670 1658412000 0.8669 1658419200 0.8699 1658426400 0.8697 1658440800 0.9188 1658448000 0.9156 1658455200 0.9210 1658469600 0.9211 1658476800 0.9237 1658484000 0.9237 1658491200 0.9238 1658498400 0.9231 1658505540 0.9242 1658512800 0.9243 1658520000 0.9244 1658527200 0.9241 1658541600 0.9241 1658548800 0.9243 1658556000 0.9243 1658563200 0.9246 1658570400 0.9243 1658577600 0.9243 1658584800 0.9241 1658592000 0.9243 1658599200 0.9242 1658606400 0.9242 1658620800 0.9248 1658628000 0.8681 1658635200 0.9247 1658642400 0.9247 1658649600 0.9246 1658656800 0.9245 1658671200 0.9048 1658678400 0.9210 1658685600 0.9217 1658692800 0.9218 1658700000 0.9104 1658707200 0.9219 1658714400 0.9218 1658721600 0.9213 1658728800 0.9218 1658736000 0.9237 1658743200 0.9228 1658750400 0.9224 1658757600 0.9222 1658764800 0.9214 1658772000 0.9210 1658779200 0.9220 1658786400 0.9219 1658793600 0.9223 1658800800 0.9223 1658808000 0.9221 1658815200 0.9238 1658829600 0.9234 1658836800 0.9232 1658844000 0.9228 1658851200 0.9221 1658858400 0.9225 1658872800 0.9243 1658880000 0.9241 1658887200 0.9241 1658894400 0.9243 1658901600 0.9241 1658908800 0.9244 1658916000 0.9240 1658923200 0.9238 1658937600 0.9227 1658952000 0.9234 1658959200 0.9232 1658973600 0.9219 1658980800 0.9225 1658988000 0.9234 1658995200 0.9230 1659002400 0.9222 1659009600 0.9202 1659016800 0.9264 1659024000 0.9263 1659031200 0.9231 1659038400 0.9236 1659045600 0.9234 1659052800 0.8779 1659060000 0.9235 1659067200 0.9240 1659074400 0.9250 1659081600 0.9250 1659088800 0.9385 1659103200 0.9393 1659117600 0.9387 1659124800 0.9376 1659132000 0.9378 1659139200 0.9380 1659146400 0.9381 1659153600 0.9371 1659160800 0.9356 1659168000 0.9364 1659175200 0.9362 1659182400 0.9359 1659204000 0.9371 1659218400 0.9370 1659232740 0.9299 1659240000 0.9370 1659247200 0.9370 1659261600 0.9367 1659268800 0.9369 1659283200 0.9368 1659290400 0.9367 1659297600 0.9370 1659304800 0.9371 1659319200 0.9371 1659326400 0.9372 1659333600 0.9372 1659340800 0.9371 1659348000 0.9371 1659355200 0.9371 1659369600 0.9368 1659376800 0.9360 1659384000 0.9373 1659391200 0.9371 1659398400 0.9366 1659405600 0.9379 1659412800 0.9386 1659420000 0.9406 1659434400 0.9410 1659448800 0.9410 1659456000 0.9390 1659463200 0.9389 1659477600 0.9395 1659484800 0.9395 1659492000 0.9400 1659499200 0.9399 1659506400 0.9393 1659513600 0.9399 1659520800 0.9402 1659528000 0.9376 1659535200 0.9408 1659542400 0.9408 1659549600 0.9402 1659564000 0.9401 1659571200 0.9402 1659578400 0.9401 1659585600 0.9405 1659592800 0.9379 1659600000 0.9383 1659607200 0.9398 1659614400 0.9399 1659621600 0.9397 1659628800 0.9397 1659636000 0.9405 1659643200 0.9406 1659650400 0.9395 1659657600 0.9403 1659664800 0.9402 1659672000 0.9547 1659679200 0.9392 1659686400 0.9386 1659700800 0.9390 1659708000 0.9388 1659715200 0.9404 1659722400 0.9407 1659729600 0.9407 1659736800 0.9412 1659744000 0.9416 1659751200 0.9021 1659758400 0.9423 1659765600 0.9416 1659772800 0.9424 1659780000 0.9421 1659787200 0.9419 1659794400 0.9413 1659823200 0.9408 1659830400 0.9413 1659837600 0.9302 1659859200 0.9602 1659866400 0.9406 1659873600 0.9407 1659888000 0.9405 1659895200 0.9404 1659909600 0.9418 1659916800 0.9419 1659931200 0.9420 1659938400 0.9420 1659945600 0.9420 1659952800 0.9417 1659967200 0.9398 1659974400 0.9422 1659981600 0.9420 1659988800 0.9429 1659996000 0.9435 1660003200 0.9447 1660017600 0.9443 1660024800 0.9444 1660032000 0.9448 1660039200 0.9445 1660046400 0.9445 1660053600 0.9442 1660060800 0.9445 1660068000 0.9442 1660075200 0.9444 1660082400 0.9358 1660096800 0.9285 1660111200 0.9265 1660118400 0.9267 1660125600 0.9286 1660140000 0.9283 1660154400 0.9062 1660161600 0.9267 1660168800 0.9266 1660176000 0.9265 1660183200 0.9265 1660190400 0.9265 1660197600 0.9333 1660204800 0.8939 1660212000 0.9250 1660219200 0.9254 1660226400 0.9240 1660233600 0.9268 1660240800 0.9258 1660248000 0.9261 1660255200 0.9264 1660262400 0.9263 1660269600 0.9265 1660276800 0.9261 1660284000 0.9259 1660298400 0.9259 1660305600 0.9258 1660312800 0.9264 1660320000 0.9265 1660327200 0.9289 1660334400 0.9292 1660341600 0.9298 1660348800 0.9289 1660356000 0.9288 1660363200 0.9262 1660370400 0.9266 1660377600 0.9265 1660384800 0.9292 1660392000 0.9294 1660406400 0.9293 1660413600 0.9294 1660420800 0.9290 1660428000 0.9389 1660435200 0.9289 1660442400 0.9288 1660449600 0.9289 1660456800 0.9285 1660464000 0.9289 1660471200 0.9288 1660478400 0.9289 1660485600 0.9289 1660492800 0.9293 1660500000 0.9291 1660507200 0.9290 1660514400 0.9290 1660521600 0.9291 1660528800 0.9284 1660536000 0.9298 1660550400 0.9303 1660564800 0.9303 1660586400 0.9311 1660593600 0.9313 1660600800 0.9306 1660608000 0.9301 1660615200 0.9310 1660622400 0.9307 1660629600 0.9306 1660636800 0.9303 1660644000 0.9304 1660651200 0.9307 1660658400 0.9299 1660665600 0.9303 1660672800 0.9304 1660680000 0.9281 1660687200 0.9279 1660694400 0.9281 1660701600 0.9275 1660708800 0.9288 1660716000 0.9288 1660723200 0.9285 1660730400 0.9248 1660737600 0.9277 1660744800 0.9255 1660752000 0.9267 1660759200 0.9266 1660766400 0.9233 1660773600 0.9259 1660780800 0.9265 1660795200 0.9264 1660809600 0.9266 1660816800 0.9264 1660824000 0.9268 1660831200 0.9268 1660838400 0.9268 1660845600 0.9291 1660852800 0.9291 1660860000 0.9253 1660867200 0.9260 1660874400 0.9258 1660881600 0.9381 1660888800 0.9374 1660896000 0.9382 1660903200 0.9379 1660910400 0.9379 1660917600 0.9369 1660924800 0.9364 1660932000 0.9359 1660939200 0.9350 1660946400 0.9368 1660953600 0.9383 1660960800 0.9382 1660968000 0.9384 1660975200 0.9375 1660982400 0.9385 1660989600 0.9373 1660996800 0.9364 1661004000 0.9358 1661011200 0.9347 1661018400 0.9344 1661025600 0.9358 1661032800 0.9357 1661040000 0.9357 1661047200 0.9354 1661054400 0.9358 1661061600 0.9358 1661068800 0.9358 1661076000 0.9356 1661083200 0.9356 1661090400 0.9348 1661097600 0.9357 1661104800 0.9356 1661112000 0.9358 1661119200 0.9355 1661126400 0.9357 1661133600 0.9361 1661140800 0.9358 1661148000 0.9351 1661155200 0.9356 1661162400 0.9353 1661169600 0.9362 1661176800 0.9360 1661184000 0.9339 1661191200 0.9354 1661198400 0.9354 1661205600 0.9324 1661212800 0.9319 1661220000 0.9325 1661227200 0.9315 1661234400 0.9194 1661241600 0.9307 1661248800 0.9312 1661256000 0.9299 1661263200 0.9310 1661270400 0.9301 1661277600 0.9332 1661284800 0.9329 1661292000 0.9327 1661299200 0.9330 1661306400 0.9320 1661313600 0.9308 1661320800 0.9316 1661328000 0.9233 1661335200 0.9344 1661342400 0.9342 1661349600 0.9339 1661356800 0.9340 1661364000 0.9333 1661371200 0.9336 1661378400 0.9334 1661385600 0.9339 1661392800 0.9339 1661400000 0.9340 1661407200 0.9328 1661414400 0.9332 1661421600 0.9331 1661428800 0.9400 1661436000 0.9318 1661443200 0.9327 1661450400 0.9311 1661457600 0.9315 1661464800 0.9313 1661472000 0.9313 1661479200 0.9312 1661486400 0.9248 1661493600 0.9148 1661500800 0.9312 1661508000 0.9319 1661515200 0.9318 1661522400 0.9319 1661529600 0.9305 1661536800 0.9320 1661544000 0.9320 1661551200 0.9298 1661558400 0.9302 1661565600 0.9275 1661572800 0.9287 1661580000 0.9274 1661587200 0.9274 1661594400 0.9270 1661601600 0.9284 1661608800 0.9268 1661616000 0.9273 1661623200 0.9298 1661630400 0.9293 1661637600 0.9281 1661644800 0.9275 1661652000 0.9305 1661659200 0.9294 1661666400 0.9292 1661673600 0.9295 1661680800 0.9286 1661688000 0.9279 1661695200 0.9284 1661702400 0.9253 1661709600 0.9284 1661716800 0.9284 1661724000 0.9289 1661731200 0.9292 1661738400 0.9291 1661745600 0.9290 1661752800 0.9293 1661760000 0.9279 1661767200 0.9277 1661774400 0.9275 1661781600 0.9272 1661788800 0.9264 1661796000 0.9274 1661803200 0.9263 1661810400 0.9260 1661817600 0.9261 1661824800 0.9258 1661832000 0.9259 1661839200 0.9257 1661846400 0.9256 1661853600 0.9255 1661860800 0.9250 1661868000 0.9252 1661875200 0.9245 1661882400 0.9249 1661889600 0.9254 1661896800 0.9262 1661904000 0.9246 1661911200 0.9217 1661918400 0.9206 1661925600 0.9214 1661932800 0.9224 1661940000 0.9223 1661947200 0.9222 1661954400 0.9214 1661961600 0.9233 1661968800 0.9231 1661976000 0.9221 1661983200 0.9243 1661997600 0.9237 1662004800 0.9239 1662012000 0.9245 1662019200 0.9254 1662026400 0.9253 1662033600 0.9252 1662040800 0.9255 1662048000 0.9256 1662055200 0.9257 1662062400 0.9253 1662069600 0.9235 1662076800 0.9245 1662084000 0.9242 1662091200 0.9241 1662098400 0.9247 1662105600 0.9246 1662112800 0.9247 1662120000 0.9227 1662127200 0.9229 1662134400 0.9225 1662141600 0.9212 1662148800 0.9224 1662156000 0.9223 1662163200 0.9223 1662170400 0.9221 1662177600 0.9220 1662184800 0.9214 1662192000 0.9219 1662199200 0.9217 1662206400 0.9221 1662213600 0.9220 1662220800 0.9221 1662228000 0.9221 1662235200 0.9236 1662242400 0.9238 1662249600 0.9237 1662256800 0.9233 1662264000 0.9237 1662271200 0.9236 1662278400 0.9235 1662285600 0.9235 1662292800 0.9236 1662300000 0.9248 1662307200 0.9251 1662314400 0.9250 1662321600 0.9252 1662328800 0.9250 1662336000 0.9249 1662343200 0.9251 1662350400 0.9252 1662357600 0.9251 1662364800 0.9246 1662372000 0.9218 1662379200 0.9215 1662386400 0.9215 1662393600 0.9218 1662400800 0.9231 1662408000 0.9257 1662415200 0.9183 1662422400 0.9181 1662429600 0.9211 1662436800 0.9212 1662444000 0.9162 1662451200 0.9166 1662458400 0.9160 1662487200 0.9186 1662494400 0.9152 1662501600 0.9152 1662508800 0.9153 1662516000 0.9151 1662523200 0.9153 1662530400 0.9156 1662537600 0.9174 1662544800 0.9185 1662552000 0.9165 1662559200 0.9194 1662566400 0.9189 1662573600 0.9191 1662580800 0.9189 1662588000 0.9186 1662595200 0.8918 1662602400 0.9180 1662609600 0.9187 1662616800 0.9189 1662624000 0.9205 1662631200 0.9199 1662638400 0.9205 1662645600 0.9198 1662652800 0.9198 1662660000 0.9195 1662667200 0.9190 1662674400 0.9205 1662681600 0.9205 1662688800 0.9205 1662696000 0.9185 1662703200 0.9181 1662710400 0.9175 1662717600 0.9177 1662724800 0.9165 1662732000 0.9157 1662739200 0.9157 1662746400 0.9165 1662753600 0.9167 1662760800 0.9168 1662768000 0.9178 1662775200 0.9182 1662782400 0.9183 1662789600 0.9176 1662796800 0.9152 1662804000 0.9151 1662811200 0.9162 1662818400 0.9169 1662825600 0.9178 1662832800 0.9196 1662840000 0.9193 1662847200 0.9193 1662854400 0.9198 1662861600 0.9203 1662868800 0.9192 1662876000 0.9196 1662883200 0.9205 1662890400 0.9221 1662897600 0.9231 1662904800 0.9230 1662912000 0.9236 1662919200 0.9244 1662926400 0.9244 1662933600 0.9244 1662940800 0.9246 1662948000 0.9243 1662955200 0.9242 1662962400 0.9129 1662969600 0.9122 1662976800 0.9225 1662984000 0.9226 1662991200 0.9230 1662998400 0.9210 1663005600 0.9219 1663012800 0.9221 1663020000 0.9219 1663027200 0.9218 1663034400 0.9217 1663041600 0.9215 1663048800 0.9183 1663056000 0.9208 1663063200 0.9212 1663070400 0.9212 1663077600 0.9211 1663084800 0.9214 1663092000 0.9215 1663099200 0.9216 1663106400 0.9222 1663113600 0.9220 1663120800 0.9223 1663128000 0.9225 1663135200 0.9226 1663142400 0.9223 1663149600 0.9233 1663156800 0.9231 1663164000 0.9273 1663171200 0.9277 1663178400 0.9273 1663185600 0.9273 1663192800 0.9294 1663200000 0.9298 1663207200 0.9263 1663214400 0.9305 1663221600 0.9307 1663228800 0.9309 1663236000 0.9305 1663243200 0.9312 1663250400 0.9301 1663257600 0.9329 1663264800 0.9320 1663272000 0.9325 1663279200 0.9333 1663286400 0.9322 1663293600 0.9329 1663300800 0.9331 1663308000 0.9337 1663315200 0.9244 1663322400 0.9246 1663329600 0.9242 1663336800 0.9260 1663344000 0.9252 1663351200 0.9281 1663358400 0.9283 1663365600 0.9262 1663372800 0.9268 1663380000 0.9268 1663387200 0.9266 1663394400 0.9266 1663401600 0.9248 1663408800 0.9249 1663416000 0.9249 1663423200 0.9110 1663430400 0.9219 1659312000 0.9371 1661990400 0.9244 1663437600 0.9222 1663444800 0.9233 1663452000 0.9231 1663459200 0.9230 1663466400 0.9223 1663473600 0.9217 1663480800 0.9223 1663488000 0.9243 1663495200 0.9246 1663502400 0.9229 1663509600 0.9247 1663516800 0.9248 1663524000 0.9237 1663531200 0.9238 1663538400 0.9239 1663545600 0.9238 1663552800 0.9236 1663560000 0.9238 1663567200 0.9250 1663574400 0.9249 1663581600 0.9247 1663588800 0.9238 1663596000 0.9260 1663603200 0.9263 1663610400 0.9264 1663617600 0.9266 1663624800 0.9263 1663632000 0.9261 1663639200 0.9255 1663646400 0.9263 1663653600 0.9268 1663660800 0.9206 1663668000 0.9266 1663675200 0.9287 1663682400 0.9288 1663689600 0.9301 1663696800 0.9297 1663704000 0.9276 1663711200 0.9273 1663718400 0.9278 1663725600 0.9272 1663732800 0.9261 1663740000 0.9284 1663747200 0.9285 1663754400 0.9284 1663761600 0.9280 1663768800 0.9271 1663776000 0.9305 1663783200 0.9304 1663790400 0.9303 1663797600 0.9301 1663804800 0.9303 1663812000 0.9302 1663819200 0.9300 1663826400 0.9298 1663833600 0.9293 1663840800 0.9293 1663848000 0.9289 1663855200 0.9319 1663862400 0.9321 1663869600 0.9312 1663876800 0.9302 1663884000 0.9275 1663891200 0.9283 1663898400 0.9280 1663905600 0.9276 1663912800 0.9271 1663920000 0.9272 1663927200 0.9265 1663934400 0.9256 1663941600 0.9254 1663948800 0.9256 1663956000 0.9270 1663963200 0.9250 1663970400 0.9256 1663977600 0.9279 1663984800 0.9275 1663992000 0.9277 1663999200 0.9275 1664006400 0.9281 1664013600 0.9284 1664020800 0.9284 1664028000 0.9287 1664035200 0.9285 1664042400 0.9283 1664049600 0.9284 1664056800 0.9283 1664064000 0.9285 1664071200 0.9179 1664078400 0.9171 1664085600 0.9174 1664092800 0.9143 1664100000 0.9141 1664107200 0.9141 1664114400 0.9101 1664121600 0.9096 1664128800 0.9105 1664136000 0.9081 1664143200 0.9080 1664150400 0.9061 1664157600 0.9082 1664164800 0.9083 1664172000 0.9083 1664179200 0.9126 1664186400 0.9125 1664193600 0.9217 1664200800 0.9255 1664208000 0.9280 1664215200 0.9278 1664222400 0.9279 1664229600 0.9266 1664236800 0.9273 1664244000 0.9271 1664251200 0.9264 1664258400 0.9275 1664265600 0.9274 1664272800 0.9250 1664280000 0.9267 1664287200 0.9264 1664294400 0.9267 1664301600 0.9266 1664308800 0.9269 1664316000 0.9253 1664323200 0.9261 1664330400 0.9268 1664337600 0.9251 1664344800 0.9245 1664352000 0.9248 1664359200 0.9252 1664366400 0.9270 1664373600 0.9260 1664380800 0.9260 1664388000 0.9281 1664395200 0.9285 1664402400 0.9287 1664409600 0.9280 1664416800 0.9278 1664424000 0.9286 1664431200 0.9286 1664438400 0.9290 1664445600 0.9293 1664452800 0.9291 1664460000 0.9287 1664467200 0.9284 1664474400 0.9265 1664481600 0.9285 1664488800 0.9291 1664496000 0.9284 1664503200 0.9283 1664510400 0.9291 1664517600 0.9290 1664524800 0.9286 1664532000 0.9289 1664539200 0.9292 1664546400 0.9293 1664553600 0.9287 1664560800 0.9284 1664568000 0.9284 1664575200 0.9284 1664582400 0.9283 1664589600 0.9283 1664596800 0.9258 1664604000 0.9258 1664611200 0.9262 1664618400 0.9260 1664625600 0.9261 1664632800 0.9268 1664640000 0.9269 1664647200 0.9269 1664654400 0.9270 1664661600 0.9269 1664668800 0.9277 1664676000 0.9252 1664683200 0.9251 1664690400 0.9249 1664697600 0.9262 1664704800 0.9261 1664712000 0.9287 1664719200 0.9269 1664726400 0.9274 1664733600 0.9275 1664740800 0.9278 1664748000 0.9278 1664755200 0.9277 1664762400 0.9253 1664769600 0.9264 1664776800 0.9277 1664784000 0.9264 1664791200 0.9262 1664798400 0.9267 1664805600 0.9269 1664812800 0.9271 1664820000 0.9273 1664827200 0.9272 1664834400 0.9270 1664841600 0.9272 1664848800 0.9271 1664856000 0.9275 1664863200 0.9274 1664870400 0.9274 1664877600 0.9272 1664884800 0.9278 1664892000 0.9277 1664899200 0.9268 1664906400 0.9291 1664913600 0.9278 1664920800 0.9289 1664928000 0.9292 1664935200 0.9278 1664942400 0.9230 1664949600 0.9203 1664956800 0.9122 1664964000 0.9083 1664971200 0.9105 1664978400 0.9279 1664985600 0.9270 1664992800 0.9277 1665000000 0.9292 1665007200 0.9292 1665014400 0.9291 1665021600 0.9293 1665028800 0.9289 1665036000 0.9297 1665043200 0.9244 1665050400 0.9296 1665057600 0.9291 1665064800 0.9297 1665072000 0.9292 1665079200 0.9281 1665086400 0.9277 1665093600 0.9248 1665100800 0.9287 1665108000 0.9285 1665115200 0.9291 1665122400 0.9307 1665129600 0.9311 1665136800 0.9309 1665144000 0.9309 1665151200 0.9305 1665158400 0.9303 1665165600 0.9303 1665172800 0.9302 1665180000 0.9300 1665187200 0.9301 1665194400 0.9299 1665201600 0.9301 1665208800 0.9295 1665216000 0.9303 1665223200 0.9303 1665230400 0.9308 1665237600 0.9293 1665244800 0.9294 1665252000 0.9303 1665259200 0.9306 1665266400 0.9279 1665273600 0.9280 1665280800 0.9277 1665288000 0.9251 1665295200 0.9247 1665302400 0.9248 1665309600 0.9252 1665316800 0.9277 1665324000 0.9272 1665331200 0.9323 1665338400 0.9324 1665345600 0.9325 1665352800 0.9341 1665360000 0.9342 1665367200 0.9342 1665374400 0.9335 1665381600 0.9342 1665388800 0.9343 1665396000 0.9345 1665403200 0.9345 1665410400 0.9344 1665417600 0.9362 1665424800 0.9366 1665432000 0.9353 1665439200 0.9353 1665446400 0.9338 1665453600 0.9336 1665460800 0.9328 1665468000 0.9334 1665475200 0.9359 1665482400 0.9348 1665489600 0.9340 1665496800 0.9336 1665504000 0.9343 1665511200 0.9378 1665518400 0.9383 1665525600 0.9383 1665532800 0.9375 1665540000 0.9374 1665547200 0.9353 1665554400 0.9355 1665561600 0.9354 1665568800 0.9364 1665576000 0.9365 1665583200 0.9386 1665590400 0.9389 1665597600 0.9388 1665604800 0.9397 1665612000 0.9398 1665619200 0.9404 1665626400 0.9399 1665633600 0.9398 1665640800 0.9397 1665648000 0.9401 1665655200 0.9397 1665662400 0.9397 1665669600 0.9409 1665676800 0.9410 1665684000 0.9412 1665691200 0.9413 1665698400 0.9391 1665705600 0.9410 1665712800 0.9408 1665720000 0.9407 1665727200 0.9410 1665734400 0.9402 1665741600 0.9403 1665748800 0.9402 1665756000 0.9568 1665763200 0.9571 1665770400 0.9570 1665777600 0.9415 1665784800 0.9415 1665792000 0.9415 1665799200 0.9416 1665806400 0.9417 1665813600 0.9404 1665820800 0.9398 1665828000 0.9410 1665835200 0.9405 1665842400 0.9408 1665849600 0.9409 1665856800 0.9417 1665864000 0.9419 1665871200 0.9419 1665878400 0.9418 1665885600 0.9416 1665892800 0.9410 1665900000 0.9414 1665907200 0.9416 1665914400 0.9414 1665921600 0.9416 1665928800 0.9415 1665936000 0.9417 1665943200 0.9418 1665950400 0.9417 1665957600 0.9417 1665964800 0.9415 1665972000 0.9416 1665979200 0.9411 1665986400 0.9427 1665993600 0.9433 1666000800 0.9441 1666008000 0.9434 1666015200 0.9440 1666022400 0.9447 1666029600 0.9451 1666036800 0.9454 1666044000 0.9453 1666051200 0.9451 1666058400 0.9455 1666065600 0.9428 1666072800 0.9351 1666080000 0.9462 1666087200 0.9455 1666094400 0.9458 1666101600 0.9455 1666108800 0.9450 1666116000 0.9446 1666123200 0.9449 1666130400 0.9447 1666137600 0.9434 1666144800 0.9435 1666152000 0.9434 1666159200 0.9447 1666166400 0.9447 1666173600 0.9448 1666180800 0.9456 1666188000 0.9448 1666195200 0.9435 1666202400 0.9427 1666209600 0.9423 1666216800 0.9418 1666224000 0.9421 1666231200 0.9415 1666238400 0.9421 1666245600 0.9371 1666252800 0.9422 1666260000 0.9421 1666267200 0.9424 1666274400 0.9417 1666281600 0.9429 1666288800 0.9424 1666296000 0.9450 1666303200 0.9451 1666310400 0.9448 1666317600 0.9432 1666324800 0.9439 1666332000 0.9463 1666339200 0.9464 1666346400 0.9461 1666353600 0.9466 1666360800 0.9477 1666368000 0.9463 1666375200 0.9460 1666382400 0.9457 1666389600 0.9450 1666396800 0.9461 1666404000 0.9462 1666411200 0.9481 1666418400 0.9456 1666425600 0.9486 1666432800 0.9482 1666440000 0.9482 1666447200 0.9467 1666454400 0.9469 1666461600 0.9466 1666468800 0.9462 1666476000 0.9466 1666483200 0.9468 1666490400 0.9468 1666497600 0.9470 1666504800 0.9468 1666512000 0.9470 1666519200 0.9468 1666526400 0.9465 1666533600 0.9479 1666540800 0.9479 1666548000 0.9479 1666555200 0.9470 1666562400 0.9479 1666569600 0.9478 1666576800 0.9477 1666584000 0.9477 1666591200 0.9474 1666598400 0.9476 1666605600 0.9475 1666612800 0.9476 1666620000 0.9507 1666627200 0.9495 1666634400 0.9480 1666641600 0.9432 1666648800 0.9431 1666656000 0.9420 1666663200 0.9412 1666670400 0.9420 1666677600 0.9430 1666684800 0.9435 1666692000 0.9433 1666699200 0.9452 1666706400 0.9433 1666713600 0.9440 1666720800 0.9605 1666728000 0.9859 1666735200 0.9904 1666742400 0.9915 1666749600 0.9919 1666756800 0.9927 1666764000 0.9927 1666771200 0.9920 1666778400 0.9916 1666785600 0.9920 1666792800 0.9927 1666800000 0.9930 1666807200 0.9926 1666814400 0.9928 1666821600 0.9928 1666828800 0.9928 1666836000 0.9926 1666843200 0.9899 1666850400 0.9897 1666857600 0.9898 1666864800 0.9897 1666872000 0.9889 1666879200 0.9889 1666886400 0.9889 1666893600 0.9889 1666900800 0.9882 1666908000 0.9896 1666915200 0.9875 1666922400 0.9889 1666929600 0.9873 1666936800 0.9873 1666944000 0.9874 1666951200 0.9868 1666958400 0.9873 1666965600 0.9891 1666972800 0.9888 1666980000 0.9890 1666987200 0.9890 1666994400 0.9893 1667001600 0.9893 1667008800 0.9890 1667016000 0.9893 1667023200 0.9891 1667030400 0.9889 1667037600 0.9888 1667044800 0.9896 1667052000 0.9887 1667059200 0.9890 1667066400 0.9890 1667073600 0.9907 1667080800 0.9868 1667088000 0.9868 1667095200 0.9891 1667102400 0.9890 1667109600 0.9885 1667116800 0.9892 1667124000 0.9891 1667131200 0.9888 1667138400 0.9893 1667145600 0.9895 1667152800 0.9885 1667160000 0.9865 1667167200 0.9887 1667174400 0.9888 1667181600 0.9890 1667188800 0.9888 1667196000 0.9885 1667203200 0.9894 1667210400 0.9897 1667217600 0.9899 1667224800 0.9898 1667232000 0.9899 1667239200 0.9898 1667260800 0.9926 1667246400 0.9900 1667253600 0.9898 1667268000 0.9897 1667275200 0.9899 1667282400 0.9901 1667289600 0.9899 1667296800 0.9895 1667304000 0.9892 1667311200 0.9893 1667318400 0.9892 1667325600 0.9886 1667332800 0.9880 1667340000 0.9877 1667347200 0.9883 1667354400 0.9882 1667361600 0.9882 1667368800 0.9884 1667376000 0.9883 1667383200 0.9884 1667390400 0.9901 1667412000 0.9888 1667419200 0.9881 1667426400 0.9884 1667433600 0.9888 1667440800 0.9887 1667448000 0.9885 1667455200 0.9861 1667462400 0.9866 1667469600 0.9867 1667476800 0.9886 1667484000 0.9886 1667491200 0.9882 1667498400 0.9880 1667505600 0.9918 1667512800 0.9966 1667520000 0.9967 1667527200 0.9966 1667534400 0.9929 1667541600 0.9925 1667548800 0.9924 1667556000 0.9930 1667563200 0.9934 1667570400 0.9939 1667577600 0.9933 1667584800 0.9934 1667592000 0.9939 1667599200 0.9938 1667606400 0.9938 1667613600 0.9937 1667620800 0.9938 1667628000 0.9937 1667635200 0.9939 1667642400 0.9936 1667649600 0.9937 1667656800 0.9931 1667664000 0.9933 1667671200 0.9926 1667678400 0.9932 1667685600 0.9920 1667692800 0.9923 1667700000 0.9927 1667707200 0.9932 1667714400 0.9925 1667721600 0.9925 1667728800 0.9925 1667736000 0.9924 1667743200 0.9926 1667750400 0.9925 1667757600 0.9918 1667764800 0.9932 1667772000 0.9924 1667779200 0.9924 1667786400 0.9922 1667793600 0.9929 1667800800 0.9931 1667808000 0.9931 1667815200 0.9931 1667822400 0.9936 1667829600 0.9935 1667836800 0.9934 1667844000 0.9934 1667851200 0.9936 1667858400 0.9933 1667865600 0.9934 1667872800 0.9933 1667880000 0.9928 1667887200 0.9928 1667894400 0.9922 1667901600 0.9931 1667908800 0.9932 1667916000 0.9932 1667923200 0.9934 1667930400 0.9932 1667937600 0.9918 1667944800 0.9901 1667952000 0.9897 1667959200 0.9902 1667966400 0.9931 1667973600 0.9928 1667980800 0.9929 1667988000 0.9927 1667995200 0.9937 1668002400 0.9940 1668009600 0.9936 1668016800 0.9937 1668024000 0.9936 1668031200 0.9935 1668038400 0.9938 1668045600 0.9922 1668052800 0.9923 1668060000 0.9926 1668067200 0.9928 1668074400 0.9924 1668081600 0.9928 1668088800 0.9928 1668096000 0.9934 1668103200 0.9920 1668110400 0.9921 1668117600 0.9919 1668124800 0.9922 1668132000 0.9914 1668139200 0.9905 1668146400 0.9887 1668153600 0.9931 1668160800 0.9935 1668168000 0.9931 1668175200 0.9931 1668182400 0.9923 1668189600 0.9936 1668196800 0.9918 1668204000 0.9922 1668211200 0.9919 1668218400 0.9920 1668225600 0.9919 1668232800 0.9925 1668240000 0.9925 1668247200 0.9931 1668254400 0.9928 1668261600 0.9927 1668268800 0.9938 1668276000 0.9934 1668283200 0.9929 1668290400 0.9927 1668297600 0.9926 1668304800 0.9928 1668312000 0.9928 1668319200 0.9927 1668326400 0.9929 1668333600 0.9928 1668340800 0.9927 1668348000 0.9928 1668355200 0.9937 1668362400 0.9932 1668369600 0.9929 1668376800 0.9927 1668384000 0.9929 1668391200 0.9928 1668398400 0.9921 1668405600 0.9928 1668412800 0.9932 1668420000 0.9930 1668427200 0.9930 1668434400 0.9922 1668441600 0.9898 1668448800 0.9915 1668456000 0.9910 1668463200 0.9899 1668470400 0.9898 1668477600 0.9889 1668484800 0.9894 1668492000 0.9913 1668499200 0.9913 1668506400 0.9913 1668513600 0.9916 1668520800 0.9918 1668528000 0.9907 1668535200 0.9904 1668542400 0.9860 1668549600 0.9898 1668556800 0.9898 1668564000 0.9905 1668571200 0.9921 1668578400 0.9917 1668585600 0.9916 1668592800 0.9911 1668600000 0.9921 1668607200 0.9922 1668614400 0.9925 1668621600 0.9920 1668628800 0.9933 1668636000 0.9938 1668643200 0.9941 1668650400 0.9935 1668657600 0.9936 1668664800 0.9913 1668672000 0.9914 1668679200 0.9912 1668686400 0.9933 1668693600 0.9937 1668700800 0.9906 1668708000 0.9911 1668715200 0.9943 1668722400 0.9968 1668729600 0.9970 1668736800 0.9976 1668744000 0.9949 1668751200 0.9965 1668758400 0.9959 1668765600 0.9959 1668772800 0.9960 1668780000 0.9954 1668787200 0.9960 1668794400 0.9953 1668801600 0.9953 1668808800 0.9948 1668816000 0.9937 1668823200 0.9936 1668830400 0.9922 1668837600 0.9920 1668844800 0.9921 1668852000 0.9921 1668859200 0.9924 1668866400 0.9941 1668873600 0.9938 1668880800 0.9937 1668888000 0.9935 1668895200 0.9934 1668902400 0.9939 1668909600 0.9939 1668916800 0.9942 1668924000 0.9942 1668931200 0.9947 1668938400 0.9947 1668945600 0.9949 1668952800 0.9946 1668960000 0.9950 1668967200 0.9945 1668974400 0.9948 1668981600 0.9945 1668988800 0.9948 1668996000 0.9945 1669003200 0.9940 1669010400 0.9943 1669017600 0.9946 1669024800 0.9946 1669032000 0.9946 1669039200 0.9954 1669046400 0.9930 1669053600 0.9925 1669060800 0.9951 1669068000 0.9954 1669075200 0.9963 1669082400 0.9953 1669089600 0.9954 1669096800 0.9929 1669104000 0.9938 1669111200 0.9948 1669118400 0.9968 1669125600 0.9971 1669132800 0.9971 1669140000 0.9970 1669147200 0.9959 1669154400 0.9924 1669161600 0.9718 1669168800 0.9712 1669176000 0.9713 1669183200 0.9713 1669190400 0.9717 1669197600 0.9720 1669204800 0.9718 1669212000 0.9686 1669219200 0.9747 1669226400 0.9745 1669233600 0.9750 1669240800 0.9748 1669248000 0.9753 1669255200 0.9745 1669262400 0.9738 1669269600 0.9745 1669276800 0.9774 1669284000 0.9774 1669291200 0.9773 1669298400 0.9775 1669305600 0.9770 1669312800 0.9779 1669320000 0.9762 1669327200 0.9774 1669334400 0.9774 1669341600 0.9769 1669348800 0.9773 1669356000 0.9777 1669363200 0.9777 1669370400 0.9790 1669377600 0.9787 1669384800 0.9766 1669392000 0.9744 1669399200 0.9751 1669406400 0.9785 1669413600 0.9784 1669420800 0.9798 1669428000 0.9785 1669435200 0.9786 1669442400 0.9786 1669449600 0.9787 1669456800 0.9789 1669464000 0.9805 1669471200 0.9806 1669478400 0.9790 1669485600 0.9799 1669492800 0.9775 1669500000 0.9785 1669507200 0.9787 1669514400 0.9785 1669521600 0.9785 1669528800 0.9786 1669536000 0.9788 1669543200 0.9786 1669550400 0.9789 1669557600 0.9786 1669564800 0.9787 1669572000 0.9786 1669579200 0.9785 1669586400 0.9777 1669593600 0.9778 1669600800 0.9785 1669608000 0.9782 1669615200 0.9797 1669622400 0.9790 1669629600 0.9791 1669636800 0.9804 1669644000 0.9795 1669651200 0.9776 1669658400 0.9774 1669665600 0.9754 1669672800 0.9778 1669680000 0.9786 1669687200 0.9780 1669694400 0.9782 1669701600 0.9776 1669708800 0.9776 1669716000 0.9776 1669723200 0.9775 1669730400 0.9772 1669737600 0.9765 1669744800 0.9760 1669752000 0.9754 1669759200 0.9751 1669766400 0.9759 1669773600 0.9771 1669780800 0.9766 1669788000 0.9763 1669795200 0.9773 1669802400 0.9768 1669809600 0.9772 1669816800 0.9793 1669824000 0.9794 1669831200 0.9793 1669838400 0.9786 1669845600 0.9765 1669852800 0.9767 1669860000 0.9785 1669867200 0.9784 1669874400 0.9782 1669881600 0.9798 1669888800 0.9818 1669896000 0.9817 1669903200 0.9625 1669910400 0.9788 1669917600 0.9794 1669924800 0.9805 1669932000 0.9802 1669939200 0.9805 1669946400 0.9807 1669953600 0.9793 1669960800 0.9806 1669968000 0.9809 1669975200 0.9784 1669982400 0.9778 1669989600 0.9773 1669996800 0.9764 1670004000 0.9800 1670011200 0.9793 1670018400 0.9785 1670025600 0.9788 1670032800 0.9785 1670040000 0.9658 1670047200 0.9655 1670054400 0.9676 1670061600 0.9673 1670068800 0.9680 1670076000 0.9678 1670083200 0.9659 1670090400 0.9660 1670097600 0.9652 1670104800 0.9651 1670112000 0.9653 1670119200 0.9650 1670126400 0.9644 1670133600 0.9652 1670140800 0.9659 1670148000 0.9658 1670155200 0.9658 1670162400 0.9657 1670169600 0.9649 1670176800 0.9651 1670184000 0.9650 1670191200 0.9650 1670198400 0.9652 1670205600 0.9566 1670212800 0.9550 1670220000 0.9566 1670227200 0.9567 1670234400 0.9566 1670241600 0.9574 1670248800 0.9551 1670256000 0.9546 1670263200 0.9545 1670270400 0.9547 1670277600 0.9558 1670284800 0.9548 1670292000 0.9546 1670299200 0.9546 1670306400 0.9541 1670313600 0.9559 1670320800 0.9556 1670328000 0.9553 1670335200 0.9522 1670342400 0.9523 1670349600 0.9504 1670356800 0.9492 1670364000 0.9490 1670371200 0.9498 1670378400 0.9507 1670385600 0.9510 1670392800 0.9508 1670400000 0.9503 1670407200 0.9496 1670414400 0.9504 1670421600 0.9502 1670428800 0.9499 1670436000 0.9497 1670443200 0.9521 1670450400 0.9520 1670457600 0.9528 1670464800 0.9517 1670472000 0.9505 1670479200 0.9518 1670486400 0.9519 1670493600 0.9517 1670500800 0.9515 1670508000 0.9492 1670515200 0.9494 1670522400 0.9487 1670529600 0.9504 1670536800 0.9502 1670544000 0.9498 1670551200 0.9501 1670558400 0.9502 1670565600 0.9495 1670572800 0.9498 1670580000 0.9496 1670587200 0.9512 1670594400 0.9499 1670601600 0.9501 1670608800 0.9487 1670616000 0.9507 1670623200 0.9539 1670630400 0.9521 1670637600 0.9512 1670644800 0.9513 1670652000 0.9514 1670659200 0.9517 1670666400 0.9515 1670673600 0.9513 1670680800 0.9512 1670688000 0.9513 1670695200 0.9494 1670702400 0.9514 1670709600 0.9482 1670716800 0.9486 1670724000 0.9490 1670731200 0.9489 1670738400 0.9467 1670745600 0.9478 1670752800 0.9476 1670760000 0.9483 1670767200 0.9480 1670774400 0.9474 1670781600 0.9447 1670788800 0.9470 1670796000 0.9463 1670803200 0.9463 1670810400 0.9462 1670817600 0.9456 1670824800 0.9461 1670832000 0.9462 1670839200 0.9459 1670846400 0.9582 1670853600 0.9596 1670860800 0.9580 1670868000 0.9579 1670875200 0.9603 1670882400 0.9484 1670889600 0.9489 1670896800 0.9490 1670904000 0.9490 1670911200 0.9485 1670918400 0.9500 1670925600 0.9487 1670932800 0.9489 1670940000 0.9489 1670947200 0.9488 1670954400 0.9487 1670961600 0.9602 1670968800 0.9604 1670976000 0.9478 1670983200 0.9477 1670990400 0.9477 1670997600 0.9448 1671004800 0.9472 1671012000 0.9474 1671019200 0.9471 1671026400 0.9491 1671033600 0.9494 1671040800 0.9494 1671048000 0.9500 1671055200 0.9510 1671062400 0.9491 1671069600 0.9485 1671076800 0.9494 1671084000 0.9486 1671091200 0.9497 1671098400 0.9490 1671105600 0.9490 1671112800 0.9491 1671120000 0.9516 1671127200 0.9529 1671134400 0.9531 1671141600 0.9543 1671148800 0.9541 1671156000 0.9540 1671163200 0.9541 1671170400 0.9517 1671177600 0.9521 1671184800 0.9546 1671192000 0.9545 1671199200 0.9539 1671206400 0.9536 1671213600 0.9527 1671220800 0.9512 1671228000 0.9519 1671235200 0.9520 1671242400 0.9519 1671249600 0.9530 1671256800 0.9529 1671264000 0.9530 1671271200 0.9528 1671278400 0.9524 1671285600 0.9522 1671292800 0.9528 1671300000 0.9528 1671307200 0.9529 1671314400 0.9531 1671321600 0.9545 1671328800 0.9544 1671336000 0.9539 1671343200 0.9540 1671350400 0.9540 1671357600 0.9541 1671364800 0.9542 1671372000 0.9548 1671379200 0.9543 1671386400 0.9541 1671393600 0.9541 1671400800 0.9537 1671408000 0.9538 1671415200 0.9537 1671422400 0.9540 1671429600 0.9539 1671436800 0.9538 1671444000 0.9544 1671451200 0.9543 1671458400 0.9544 1671465600 0.9544 1671472800 0.9514 1671480000 0.9519 1671487200 0.9553 1671494400 0.9548 1671501600 0.9553 1671508800 0.9555 1671516000 0.9555 1671523200 0.9556 1671530400 0.9577 1671537600 0.9579 1671544800 0.9576 1671552000 0.9574 1671559200 0.9573 1671566400 0.9572 1671573600 0.9575 1671580800 0.9581 1671588000 0.9577 1671595200 0.9612 1671602400 0.9608 1671609600 0.9607 1671616800 0.9603 1671624000 0.9597 1671631200 0.9596 1671638400 0.9594 1671645600 0.9603 1671652800 0.9597 1671660000 0.9600 1671667200 0.9616 1671674400 0.9625 1671681600 0.9623 1671688800 0.9626 1671696000 0.9629 1671703200 0.9620 1671710400 0.9598 1671724800 0.9577 1671732000 0.9564 1671739200 0.9565 1671796800 0.9572 1671804000 0.9578 1671811200 0.9578 1671818400 0.9572 1671825600 0.9571 1671832800 0.9568 1671840000 0.9570 1671847200 0.9567 1671854400 0.9576 1671861600 0.9579 1671868800 0.9581 1671876000 0.9581 1671883200 0.9584 1671890400 0.9579 1671897600 0.9578 1671904800 0.9577 1671912000 0.9579 1671919200 0.9577 1671926400 0.9579 1671933600 0.9580 1671940800 0.9581 1671948000 0.9580 1671955200 0.9582 1671962400 0.9581 1671969600 0.9581 1671976800 0.9580 1671984000 0.9579 1671998400 0.7126 1672020000 0.5040 1672027200 0.5014 1672034400 0.4801 1672041600 0.4536 1672048800 0.4249 1672056000 0.4001 1672063200 0.4747 1672070400 0.4497 1672077600 0.5125 1672084800 0.4913 1672099200 0.6321 1672120800 0.3692 1672128000 0.7660 1672135200 0.8536 1672142400 0.8240 1672149600 0.8673 1672156800 0.6544 1672164000 0.6193 1672171200 0.6559 1672178400 0.9582 1672185600 0.9585 1672192800 0.9584 1672200000 0.9551 1672207200 0.9547 1672214400 0.9559 1672221600 0.9598 1672228800 0.9572 1672236000 0.9588 1672243200 0.9584 1672250400 0.9578 1672257600 0.9590 1672264800 0.9594 1672272000 0.9593 1672279200 0.9594 1672286400 0.9590 1672293600 0.9585 1672300800 0.9588 1672308000 0.9585 1672315200 0.9588 1672322400 0.9613 1672329600 0.9586 1672336800 0.9581 1672344000 0.9582 1672351200 0.9582 1672358400 0.9575 1672365600 0.9574 1672372800 0.9575 1672380000 0.9580 1672387200 0.9587 1672394400 0.9584 1672401600 0.9587 1672408800 0.9591 1672416000 0.9588 1672423200 0.9587 1672430400 0.9587 1672437600 0.9583 1672444800 0.9586 1672452000 0.9580 1672459200 0.9583 1672466400 0.9582 1672473600 0.9590 1672480800 0.9590 1672488000 0.9591 1672495200 0.9582 1672502400 0.9579 1672509600 0.9583 1672516800 0.9584 1672524000 0.9585 1672531200 0.9586 1672538400 0.9585 1672545600 0.9586 1672552800 0.9585 1672560000 0.9589 1672567200 0.9576 1672574400 0.9576 1672581600 0.9578 1672588800 0.9591 1672596000 0.9589 1672603200 0.9602 1672610400 0.9600 1672617600 0.9599 1672624800 0.9587 1672632000 0.9586 1672639200 0.9580 1672646400 0.9583 1672653600 0.9583 1672660800 0.9585 1672668000 0.9577 1672675200 0.9579 1672682400 0.9577 1672689600 0.9576 1672696800 0.9575 1672704000 0.9584 1672711200 0.9586 1672718400 0.9586 1672725600 0.9582 1672732800 0.9586 1672740000 0.9585 1672747200 0.9592 1672754400 0.9592 1672761600 0.9590 1672768800 0.9588 1672776000 0.9594 1672783200 0.9593 1672790400 0.9599 1672797600 0.9598 1672804800 0.9599 1672812000 0.9585 1672819200 0.9586 1672826400 0.9588 1672833600 0.9590 1672840800 0.9648 1672848000 0.9647 1672855200 0.9695 1672862400 0.9666 1672869600 0.9671 1672876800 0.9671 1672884000 0.9668 1672891200 0.9671 1672898400 0.9678 1672905600 0.9688 1672912800 0.9692 1672920000 0.9709 1672927200 0.9704 1672934400 0.9697 1672941600 0.9683 1672948800 0.9690 1672956000 0.9691 1672963200 0.9681 1672970400 0.9679 1672977600 0.9682 1672984800 0.9682 1672992000 0.9682 1672999200 0.9681 1673006400 0.9680 1673013600 0.9680 1673020800 0.9673 1673028000 0.9636 1673035200 0.9590 1673042400 0.9668 1673049600 0.9684 1673056800 0.9685 1673064000 0.9686 1673071200 0.9687 1673078400 0.9687 1673085600 0.9688 1673092800 0.9714 1673100000 0.9688 1673107200 0.9680 1673114400 0.9679 1673121600 0.9657 1673128800 0.9657 1673136000 0.9658 1673143200 0.9687 1673150400 0.9690 1673157600 0.9688 1673164800 0.9688 1673172000 0.9658 1673179200 0.9660 1673186400 0.9656 1673193600 0.9656 1673200800 0.9654 1673208000 0.9685 1673215200 0.9688 1673222400 0.9690 1673229600 0.9690 1673236800 0.9699 1673244000 0.9711 1673251200 0.9711 1673258400 0.9706 1673265600 0.9713 1673272800 0.9704 1673280000 0.9698 1673287200 0.9701 1673294400 0.9707 1673301600 0.9705 1673308800 0.9700 1673316000 0.9671 1673323200 0.9681 1673330400 0.9674 1673337600 0.9679 1673344800 0.9681 1673352000 0.9684 1673359200 0.9677 1673366400 0.9668 1673373600 0.9668 1673380800 0.9673 1673388000 0.9668 1673395200 0.9670 1673402400 0.9669 1673409600 0.9670 1673416800 0.9667 1673424000 0.9674 1673431200 0.9681 1673438400 0.9674 1673445600 0.9658 1673452800 0.9657 1673460000 0.9662 1673467200 0.9668 1673474400 0.9665 1673481600 0.9664 1673488800 0.9659 1673496000 0.9668 1673503200 0.9663 1673510400 0.9668 1673517600 0.9679 1673524800 0.9686 1673532000 0.9686 1673539200 0.9660 1673546400 0.9649 1673553600 0.9648 1673560800 0.9652 1673568000 0.9659 1673575200 0.9666 1673582400 0.9669 1673589600 0.9667 1673596800 0.9667 1673604000 0.9666 1673611200 0.9670 1673618400 0.9663 1673625600 0.9662 1673632800 0.9662 1673640000 0.9663 1673647200 0.9662 1673654400 0.9665 1673661600 0.9666 1673668800 0.9668 1673676000 0.9668 1673683200 0.9668 1673690400 0.9667 1673697600 0.9670 1673704800 0.9666 1673712000 0.9659 1673719200 0.9661 1673726400 0.9660 1673733600 0.9659 1673740800 0.9663 1673748000 0.9664 1673755200 0.9667 1673762400 0.9669 1673769600 0.9665 1673776800 0.9670 1673784000 0.9672 1673791200 0.9667 1673798400 0.9651 1673805600 0.9650 1673812800 0.9664 1673820000 0.9663 1673827200 0.9667 1673834400 0.9665 1673841600 0.9660 1673848800 0.9668 1673856000 0.9668 1673863200 0.9666 1673870400 0.9673 1673877600 0.9663 1673884800 0.9668 1673892000 0.9665 1673899200 0.9632 1673906400 0.9648 1673913600 0.9650 1673920800 0.9647 1673928000 0.9626 1673935200 0.9621 1673942400 0.9653 1673949600 0.9640 1673956800 0.9640 1673964000 0.9638 1673971200 0.9655 1673978400 0.9652 1673985600 0.9646 1673992800 0.9648 1674000000 0.9651 1674007200 0.9649 1674014400 0.9644 1674021600 0.9642 1674028800 0.9641 1674036000 0.9641 1674043200 0.9640 1674050400 0.9635 1674057600 0.9612 1674064800 0.9608 1674072000 0.9729 1674079200 0.9720 1674086400 0.9713 1674093600 0.9725 1674100800 0.9684 1674108000 0.9689 1674115200 0.9696 1674122400 0.9689 1674129600 0.9590 1674136800 0.9592 1674144000 0.9586 1674151200 0.9567 1674158400 0.9579 1674158400 0.9579 1674165600 0.9582 1674165600 0.9582 1674244800 0.9611 1674252000 0.9612 1674266400 0.9641 1674273600 0.9650 1674280800 0.9649 1674288000 0.9640 1674295200 0.9644 1674302400 0.9644 1674309600 0.9643 1674316800 0.9643 1674324000 0.9638 1674331200 0.9639 1674338400 0.9639 1674345600 0.9628 1674352800 0.9627 1674360000 0.9641 1674367200 0.9687 1674374400 0.9659 1674381600 0.9659 1674388800 0.9659 1674396000 0.9660 1674403200 0.9656 1674410400 0.9650 1674417600 0.9653 1674424800 0.9645 1674432000 0.9649 1674439200 0.9649 1674446400 0.9649 1674453600 0.9647 1674460800 0.9646 1674468000 0.9636 1674475200 0.9737 1674482400 0.9741 1674489600 0.9731 1674496800 0.9722 1674504000 0.9720 1674511200 0.9730 1674518400 0.9739 1674525600 0.9738 1674532800 0.9738 1674540000 0.9777 1674547200 0.9777 1674554400 0.9777 1674561600 0.9777 1674568800 0.9788 1674576000 0.9792 1674583200 0.9626 1674590400 0.9624 1674597600 0.9624 1674604800 0.9628 1674612000 0.9623 1674619200 0.9630 1674626400 0.9632 1674633600 0.9636 1674640800 0.9620 1674648000 0.9619 1674655200 0.9615 1674662400 0.9618 1674669600 0.9582 1674676800 0.9589 1674684000 0.9590 1674691200 0.9599 1674698400 0.9587 1674705600 0.9585 1674712800 0.9585 1674720000 0.9567 1674727200 0.9565 1674734400 0.9566 1674741600 0.9562 1674748800 0.9560 1674756000 0.9582 1674763200 0.9588 1674770400 0.9584 1674777600 0.9590 1674784800 0.9588 1674792000 0.9592 1674799200 0.9558 1674806400 0.9594 1674813600 0.9593 1674820800 0.9598 1674828000 0.9618 1674835200 0.9615 1674842400 0.9605 1674849600 0.9589 1674856800 0.9594 1674864000 0.9594 1674871200 0.9592 1674878400 0.9596 1674885600 0.9569 1674892800 0.9570 1674900000 0.9576 1674907200 0.9552 1674914400 0.9557 1674921600 0.9604 1674928800 0.9620 1674936000 0.9623 1674943200 0.9610 1674950400 0.9618 1674957600 0.9617 1674964800 0.9616 1674972000 0.9617 1674979200 0.9626 1674986400 0.9621 1674993600 0.9620 1675000800 0.9618 1675008000 0.9613 1675015200 0.9617 1675022400 0.9550 1675029600 0.9573 1675036800 0.9573 1675044000 0.9567 1675051200 0.9567 1675058400 0.9573 1675065600 0.9573 1675072800 0.9568 1675080000 0.9580 1675087200 0.9576 1675094400 0.9571 1675101600 0.9572 1675108800 0.9579 1675116000 0.9584 1675123200 0.9587 1675130400 0.9586 1675137600 0.9586 1675144800 0.9583 1675152000 0.9574 1675159200 0.9584 1675166400 0.9582 1675173600 0.9574 1675180800 0.9579 1675188000 0.9587 1675195200 0.9604 1675202400 0.9596 1675209600 0.9598 1675216800 0.9597 1675224000 0.9599 1675231200 0.9594 1675238400 0.9590 1675245600 0.9584 1675252800 0.9580 1675260000 0.9580 1675267200 0.9582 1675274400 0.9586 1675281600 0.9592 1675288800 0.9594 1675296000 0.9591 1675303200 0.9589 1675310400 0.9588 1675317600 0.9588 1675324800 0.9584 1675332000 0.9579 1675339200 0.9568 1675346400 0.9577 1675353600 0.9586 1675360800 0.9582 1675368000 0.9593 1675375200 0.9577 1675382400 0.9581 1675389600 0.9576 1675396800 0.9572 1675404000 0.9578 1675411200 0.9584 1675418400 0.9583 1675425600 0.9595 1675432800 0.9587 1675440000 0.9587 1675447200 0.9586 1675454400 0.9589 1675461600 0.9586 1675468800 0.9586 1675476000 0.9559 1675483200 0.9557 1675490400 0.9556 1675497600 0.9559 1675504800 0.9551 1675512000 0.9552 1675519200 0.9552 1675526400 0.9553 1675533600 0.9563 1675540800 0.9581 1675548000 0.9579 1675555200 0.9578 1675562400 0.9555 1675569600 0.9578 1675576800 0.9576 1675584000 0.9576 1675591200 0.9574 1675598400 0.9574 1675605600 0.9572 1675612800 0.9574 1675620000 0.9572 1675627200 0.9571 1675634400 0.9570 1675641600 0.9573 1675648800 0.9571 1675656000 0.9570 1675663200 0.9570 1675670400 0.9569 1675677600 0.9566 1675684800 0.9567 1675692000 0.9564 1675699200 0.9564 1675706400 0.9561 1675713600 0.9568 1675720800 0.9569 1675728000 0.9570 1675735200 0.9569 1675742400 0.9570 1675749600 0.9573 1675756800 0.9575 1675764000 0.9575 1675771200 0.9547 1675778400 0.9531 1675785600 0.9537 1675792800 0.9544 1675800000 0.9527 1675807200 0.9548 1675814400 0.9537 1675821600 0.9544 1675828800 0.9550 1675836000 0.9551 1675843200 0.9562 1675850400 0.9567 1675857600 0.9573 1675864800 0.9570 1675872000 0.9571 1675879200 0.9567 1675886400 0.9572 1675893600 0.9571 1675900800 0.9579 1675908000 0.9578 1675915200 0.9579 1675922400 0.9582 1675929600 0.9581 1675936800 0.9577 1675944000 0.9578 1675951200 0.9576 1675958400 0.9560 1675965600 0.9566 1675972800 0.9567 1675980000 0.9565 1675987200 0.9559 1675994400 0.9559 1676001600 0.9561 1676008800 0.9560 1676016000 0.9562 1676023200 0.9570 1676030400 0.9582 1676037600 0.9578 1676044800 0.9578 1676052000 0.9577 1676059200 0.9562 1676066400 0.9580 1676073600 0.9580 1676080800 0.9578 1676088000 0.9579 1676095200 0.9584 1676102400 0.9595 1676109600 0.9589 1676116800 0.9588 1676124000 0.9588 1676131200 0.9581 1676138400 0.9589 1676145600 0.9595 1676152800 0.9587 1676160000 0.9594 1676167200 0.9593 1676174400 0.9594 1676181600 0.9638 1676188800 0.9645 1676196000 0.9640 1676203200 0.9648 1676210400 0.9648 1676217600 0.9647 1676224800 0.9648 1676232000 0.9647 1676239200 0.9645 1676246400 0.9646 1676253600 0.9647 1676260800 0.9646 1676268000 0.9648 1676275200 0.9648 1676282400 0.9648 1676289600 0.9648 1676296800 0.9623 1676304000 0.9628 1676311200 0.9609 1676318400 0.9636 1676325600 0.9668 1676332800 0.9638 1676340000 0.9635 1676347200 0.9633 1676354400 0.9694 1676361600 0.9683 1676368800 0.9701 1676376000 0.9696 1676383200 0.9699 1676390400 0.9697 1676397600 0.9699 1676404800 0.9697 1676412000 0.9692 1676419200 0.9722 1676426400 0.9718 1676433600 0.9718 1676440800 0.9720 1676448000 0.9736 1676455200 0.9737 1676462400 0.9733 1676469600 0.9704 1676476800 0.9667 1676484000 1.0156 1676491200 1.0169 1676498400 1.0174 1676505600 1.0177 1676512800 1.0197 1676520000 1.0180 1676527200 1.0175 1676534400 1.0176 1676541600 1.0173 1676548800 1.0174 1676556000 1.0170 1676563200 1.0182 1676570400 1.0196 1676577600 1.0197 1676584800 1.0192 1676592000 1.0214 1676599200 1.0195 1676606400 1.0195 1676613600 1.0157 1676620800 1.0159 1676628000 1.0156 1676635200 1.0152 1676642400 1.0193 1676649600 1.0186 1676656800 1.0151 1676664000 1.0158 1676671200 1.0152 1676678400 1.0154 1676685600 1.0160 1676692800 1.0162 1676700000 1.0161 1676707200 1.0157 1676714400 1.0156 1676721600 1.0153 1676728800 1.0145 1676736000 1.0148 1676743200 1.0149 1676750400 1.0142 1676757600 1.0138 1676764800 1.0147 1676772000 1.0139 1676779200 1.0147 1676786400 1.0137 1676793600 1.0136 1676800800 1.0135 1676808000 1.0142 1676815200 1.0143 1676822400 1.0146 1676829600 1.0146 1676836800 1.0144 1676844000 1.0145 1676851200 1.0153 1676858400 1.0150 1676865600 1.0148 1676872800 1.0147 1676880000 1.0139 1676887200 1.0135 1676894400 1.0131 1676901600 1.0128 1676908800 1.0128 1676916000 1.0125 1676923200 1.0119 1676930400 1.0120 1676937600 1.0121 1676944800 1.0121 1676952000 1.0119 1676959200 1.0117 1676966400 1.0138 1676973600 1.0139 1676980800 1.0150 1676988000 1.0145 1676995200 1.0141 1677002400 1.0086 1677009600 1.0139 1677016800 1.0137 1677024000 1.0140 1677031200 1.0142 1677038400 1.0142 1677045600 1.0159 1677052800 1.0122 1677060000 1.0115 1677067200 1.0144 1677074400 1.0141 1677081600 1.0138 1677088800 1.0142 1677096000 1.0147 1677103200 1.0138 1677110400 1.0140 1677117600 1.0140 1677124800 1.0142 1677132000 1.0139 1677139200 1.0148 1677146400 1.0168 1677153600 1.0166 1677160800 1.0167 1677168000 1.0152 1677175200 1.0154 1677182400 1.0176 1677189600 1.0169 1677196800 1.0170 1677204000 1.0170 1677211200 1.0186 1677218400 1.0191 1677225600 1.0187 1677232800 1.0186 1677240000 1.0175 1677247200 1.0183 1677254400 1.0179 1677261600 1.0179 1677268800 1.0178 1677276000 1.0179 1677283200 1.0179 1677290400 1.0184 1677297600 1.0157 1677304800 1.0182 1677312000 1.0174 1677319200 1.0173 1677326400 1.0170 1677333600 1.0171 1677340800 1.0175 1677348000 1.0181 1677355200 1.0181 1677362400 1.0178 1677369600 1.0176 1677376800 1.0173 1677384000 1.0175 1677391200 1.0174 1677398400 1.0174 1677405600 1.0170 1677412800 1.0171 1677420000 1.0151 1677427200 1.0160 1677434400 1.0177 1677441600 1.0178 1677448800 1.0177 1677456000 1.0177 1677463200 1.0208 1677470400 1.0168 1677477600 1.0155 1677484800 1.0161 1677492000 1.0172 1677499200 1.0185 1677506400 1.0178 1677513600 1.0172 1677520800 1.0173 1677528000 1.0171 1677535200 1.0165 1677542400 1.0165 1677549600 1.0152 1677556800 1.0163 1677564000 1.0165 1677571200 1.0160 1677578400 1.0170 1677585600 1.0167 1677592800 1.0166 1677600000 1.0171 1677607200 1.0172 1677614400 1.0174 1677621600 1.0186 1677628800 1.0186 1677636000 1.0183 1677643200 1.0193 1677650400 1.0193 1677657600 1.0201 1677664800 1.0192 1677672000 1.0196 1677679200 1.0188 1677686400 1.0189 1677693600 1.0190 1677700800 1.0183 1677708000 1.0196 1677715200 1.0195 1677722400 1.0187 1677729600 1.0189 1677736800 1.0189 1677744000 1.0185 1677751200 1.0192 1677758400 1.0194 1677765600 1.0194 1677772800 1.0196 1677780000 1.0195 1677787200 1.0188 1677794400 1.0175 1677801600 1.0218 1677808800 1.0217 1677816000 1.0216 1677823200 1.0177 1677830400 1.0177 1677837600 1.0187 1677844800 1.0186 1677852000 1.0201 1677859200 1.0185 1677866400 1.0178 1677873600 1.0186 1677880800 1.0183 1677888000 1.0186 1677895200 1.0181 1677902400 1.0168 1677909600 1.0179 1677916800 1.0180 1677924000 1.0182 1677931200 1.0182 1677938400 1.0182 1677945600 1.0174 1677952800 1.0174 1677960000 1.0171 1677967200 1.0170 1677974400 1.0168 1677981600 1.0178 1677988800 1.0180 1677996000 1.0178 1678003200 1.0179 1678010400 1.0160 1678017600 1.0156 1678024800 1.0160 1678032000 1.0162 1678039200 1.0154 1678046400 1.0152 1678053600 1.0184 1678060800 1.0184 1678068000 1.0184 1678075200 1.0176 1678082400 1.0182 1678089600 1.0184 1678096800 1.0187 1678104000 1.0200 1678111200 1.0162 1678118400 1.0147 1678125600 1.0142 1678132800 1.0157 1678140000 1.0152 1678147200 1.0156 1678154400 1.0156 1678161600 1.0153 1678168800 1.0141 1678176000 1.0144 1678183200 1.0153 1678190400 1.0158 1678197600 1.0156 1678204800 1.0153 1678212000 1.0150 1678219200 1.0150 1678226400 1.0154 1678233600 1.0185 1678240800 1.0179 1678248000 1.0177 1678255200 1.0176 1678262400 1.0178 1678269600 1.0169 1678276800 1.0174 1678284000 1.0163 1678291200 1.0172 1678298400 1.0171 1678305600 1.0169 1678312800 1.0168 1678320000 1.0169 1678327200 1.0163 1678334400 1.0164 1678341600 1.0163 1678348800 1.0163 1678356000 1.0163 1678363200 1.0167 1678370400 1.0165 1678377600 1.0165 1678384800 1.0159 1678392000 1.0179 1678399200 1.0168 1678406400 1.0161 1678413600 1.0167 1678420800 1.0164 1678428000 1.0165 1678435200 1.0167 1678442400 1.0145 1678449600 1.0168 1678456800 1.0164 1678464000 1.0172 1678471200 1.0175 1678478400 1.0169 1678485600 1.0176 1678492800 1.0176 1678500000 1.0169 1678507200 1.0171 1678514400 1.0172 1678521600 1.0176 1678528800 1.0176 1678536000 1.0173 1678543200 1.0173 1678550400 1.0173 1678557600 1.0176 1678564800 1.0183 1678572000 1.0186 1678579200 1.0186 1678586400 1.0185 1678593600 1.0181 1678600800 1.0179 1678608000 1.0181 1678615200 1.0177 1678622400 1.0188 1678629600 1.0181 1678636800 1.0191 1678644000 1.0188 1678651200 1.0200 1678658400 1.0195 1678665600 1.0196 1678672800 1.0193 1678680000 1.0193 1678687200 1.0199 1678694400 1.0203 1678701600 1.0205 1678708800 1.0205 1678716000 1.0193 1678723200 1.0190 1678730400 1.0188 1678737600 1.0178 1678744800 1.0173 1678752000 1.0182 1678759200 1.0183 1678766400 1.0186 1678773600 1.0189 1678780800 1.0185 1678788000 1.0184 1678795200 1.0184 1678802400 1.0174 1678809600 1.0174 1678816800 1.0173 1678824000 1.0172 1678831200 1.0169 1678838400 1.0169 1678845600 1.0163 1678852800 1.0162 1678860000 1.0187 1678867200 1.0191 1678874400 1.0185 1678881600 1.0186 1678888800 1.0186 1678896000 1.0188 1678903200 1.0176 1678910400 1.0185 1678917600 1.0181 1678924800 1.0177 1678932000 1.0185 1678939200 1.0181 1678946400 1.0184 1678953600 1.0174 1678960800 1.0183 1678968000 1.0184 1678975200 1.0179 1678982400 1.0184 1678989600 1.0178 1678996800 1.0190 1679004000 1.0179 1679011200 1.0175 1679018400 1.0182 1679025600 1.0177 1679032800 1.0181 1679040000 1.0181 1679047200 1.0181 1679054400 1.0176 1679061600 1.0177 1679068800 1.0177 1679076000 1.0170 1679083200 1.0177 1679090400 1.0174 1679097600 1.0165 1679104800 1.0165 1679112000 1.0175 1679119200 1.0171 1679126400 1.0176 1679133600 1.0174 1679140800 1.0164 1679148000 1.0162 1679155200 1.0171 1679162400 1.0146 1679169600 1.0148 1679176800 1.0150 1679184000 1.0152 1679191200 1.0146 1679198400 1.0148 1679205600 1.0139 1679212800 1.0137 1679220000 1.0135 1679227200 1.0139 1679234400 1.0155 1679241600 1.0154 1679248800 1.0151 1679256000 1.0152 1679263200 1.0156 1679270400 1.0157 1679277600 1.0155 1679284800 1.0157 1679292000 1.0152 1679299200 1.0149 1679306400 1.0146 1679313600 1.0144 1679320800 1.0157 1679328000 1.0153 1679335200 1.0161 1679342400 1.0161 1679349600 1.0158 1679356800 1.0155 1679364000 1.0156 1679371200 1.0157 1679378400 1.0156 1679385600 1.0154 1679392800 1.0153 1679400000 1.0160 1679407200 1.0160 1679414400 1.0161 1679421600 1.0157 1679428800 1.0158 1679436000 1.0155 1679443200 1.0154 1679450400 1.0156 1679457600 1.0156 1679464800 1.0161 1679472000 1.0159 1679479200 1.0159 1679486400 1.0157 1679493600 1.0151 1679500800 1.0145 1679508000 1.0116 1679515200 1.0139 1679522400 1.0144 1679529600 1.0146 1679536800 1.0124 1679544000 1.0143 1679551200 1.0146 1679558400 1.0140 1679565600 1.0134 1679572800 1.0140 1679580000 1.0138 1679587200 1.0128 1679594400 1.0124 1679601600 1.0126 1679608800 1.0133 1679616000 1.0129 1679623200 1.0125 1679630400 1.0125 1679637600 1.0124 1679644800 1.0135 1679652000 1.0132 1679659200 1.0135 1679666400 1.0134 1679673600 1.0135 1679680800 1.0130 1679688000 1.0134 1679695200 1.0134 1679702400 1.0128 1679709600 1.0123 1679716800 1.0126 1679724000 1.0124 1679731200 1.0121 1679738400 1.0121 1679745600 1.0123 1679752800 1.0122 1679760000 1.0135 1679767200 1.0126 1679774400 1.0129 1679781600 1.0122 1679788800 1.0125 1679796000 1.0120 1679803200 1.0120 1679810400 1.0125 1679817600 1.0125 1679824800 1.0127 1679832000 1.0129 1679839200 1.0128 1679846400 1.0101 1679853600 1.0100 1679860800 1.0131 1679868000 1.0124 1679875200 1.0118 1679882400 1.0115 1679889600 1.0115 1679896800 1.0128 1679904000 1.0114 1679911200 1.0115 1679918400 1.0123 1679925600 1.0120 1679932800 1.0121 1679940000 1.0127 1679947200 1.0129 1679954400 1.0122 1679961600 1.0114 1679968800 1.0120 1679976000 1.0119 1679983200 1.0112 1679990400 1.0120 1679997600 1.0115 1680004800 1.0120 1680012000 1.0131 1680019200 1.0131 1680026400 1.0141 1680033600 1.0146 1680040800 1.0147 1680048000 1.0147 1680055200 1.0145 1680062400 1.0151 1680069600 1.0149 1680076800 1.0096 1680084000 1.0108 1680091200 1.0104 1680098400 1.0112 1680105600 1.0101 1680112800 1.0102 1680120000 1.0096 1680127200 1.0105 1680134400 1.0108 1680141600 1.0100 1680148800 1.0103 1680156000 1.0100 1680163200 1.0101 1680170400 1.0111 1680177600 1.0110 1680184800 1.0100 1680192000 1.0087 1680199200 1.0123 1680206400 1.0109 1680213600 1.0123 1680220800 1.0126 1680228000 1.0120 1680235200 1.0119 1680242400 1.0124 1680249600 1.0129 1680256800 1.0128 1680264000 1.0111 1680271200 1.0106 1680278400 1.0125 1680472800 1.0079 1680552000 1.0089 1680559200 1.0091 1680566400 1.0093 1680573600 1.0091 1680580800 1.0093 1680588000 1.0089 1680595200 1.0085 1680602400 1.0088 1680609600 1.0088 1680616800 1.0083 1680624000 1.0089 1680631200 1.0088 1680638400 1.0079 1680645600 1.0083 1680652800 1.0086 1680660000 1.0086 1680667200 1.0083 1680674400 1.0089 1680681600 1.0066 1680688800 1.0083 1680696000 1.0085 1680703200 1.0082 1680710400 1.0102 1680717600 1.0098 1680724800 1.0087 1680732000 1.0097 1680739200 1.0102 1680746400 1.0104 1680753600 1.0104 1680760800 1.0095 1680768000 1.0101 1680775200 1.0099 1680782400 1.0100 1680789600 1.0101 1680796800 1.0101 1680804000 1.0100 1680811200 1.0106 1680818400 1.0105 1680825600 1.0106 1680832800 1.0105 1680840000 1.0105 1680847200 1.0108 1680854400 1.0108 1680861600 1.0104 1680868800 1.0105 1680876000 1.0098 1680883200 1.0112 1680890400 1.0109 1680897600 1.0106 1680904800 1.0100 1680912000 1.0102 1680919200 1.0106 1680926400 1.0107 1680933600 1.0109 1680940800 1.0108 1680948000 1.0107 1680955200 1.0097 1680962400 1.0098 1680969600 1.0104 1680976800 1.0095 1680984000 1.0102 1680991200 1.0096 1680998400 1.0095 1681005600 1.0096 1681012800 1.0097 1681020000 1.0096 1681027200 1.0097 1681034400 1.0094 1681041600 1.0098 1681048800 1.0095 1681214400 1.0103 1681221600 1.0095 1681228800 1.0103 1681236000 1.0098 1681243200 1.0100 1681250400 1.0117 1681257600 1.0119 1681264800 1.0111 1681272000 1.0115 1681279200 1.0109 1681286400 1.0108 1681293600 1.0113 1681300800 1.0110 1681308000 1.0111 1681315200 1.0112 1681322400 1.0120 1681329600 1.0113 1681336800 1.0114 1681344000 1.0114 1681351200 1.0122 1681358400 1.0118 1681365600 1.0128 1681372800 1.0132 1681380000 1.0131 1681387200 1.0133 1681394400 1.0120 1681401600 1.0123 1681408800 1.0118 1681416000 1.0120 1681423200 1.0118 1681430400 1.0118 1681437600 1.0124 1681444800 1.0124 1681452000 1.0123 1681459200 1.0120 1681466400 1.0090 1681473600 1.0114 1681480800 1.0112 1681488000 1.0117 1681495200 1.0118 1681502400 1.0119 1681509600 1.0121 1681516800 1.0122 1681524000 1.0121 1681531200 1.0081 1681538400 1.0113 1681545600 1.0114 1681552800 1.0115 1681560000 1.0113 1681567200 1.0108 1681574400 1.0110 1681581600 1.0110 1681588800 1.0110 1681596000 1.0086 1681603200 1.0086 1681610400 1.0108 1681617600 1.0101 1681624800 1.0102 1681632000 1.0104 1681639200 1.0102 1681646400 1.0107 1681653600 1.0104 1681660800 1.0110 1681668000 1.0113 1681675200 1.0119 1681682400 1.0117 1681689600 1.0118 1681696800 1.0112 1681704000 1.0114 1681711200 1.0112 1681718400 1.0104 1681725600 1.0102 1681732800 1.0103 1681740000 1.0103 1681747200 1.0104 1681754400 1.0111 1681761600 1.0115 1681768800 1.0111 1681776000 1.0112 1681783200 1.0118 1681790400 1.0120 1681797600 1.0123 1681804800 1.0124 1681812000 1.0123 1681819200 1.0138 1681826400 1.0133 1681833600 1.0139 1681840800 1.0134 1681848000 1.0137 1681855200 1.0132 1681862400 1.0134 1681869600 1.0135 1681876800 1.0127 1681884000 1.0133 1681891200 1.0138 1681898400 1.0131 1681905600 1.0116 1681912800 1.0135 1681920000 1.0133 1681927200 1.0128 1681934400 1.0126 1681941600 1.0121 1681948800 1.0122 1681956000 1.0122 1681963200 1.0117 1681970400 1.0115 1681977600 1.0112 1681984800 1.0165 1681992000 1.0167 1681999200 1.0169 1682006400 1.0166 1682013600 1.0177 1682020800 1.0176 1682028000 1.0170 1682035200 1.0172 1682042400 1.0174 1682049600 1.0181 1682056800 1.0184 1682064000 1.0173 1682071200 1.0173 1682078400 1.0175 1682085600 1.0179 1682092800 1.0180 1682100000 1.0177 1682107200 1.0179 1682114400 1.0181 1682121600 1.0177 1682128800 1.0175 1682136000 1.0163 1682143200 1.0175 1682150400 1.0169 1682157600 1.0170 1682164800 1.0175 1682172000 1.0170 1682179200 1.0167 1682186400 1.0161 1682193600 1.0162 1682200800 1.0156 1682208000 1.0162 1682215200 1.0172 1682222400 1.0174 1682229600 1.0173 1682236800 1.0175 1682244000 1.0176 1682251200 1.0175 1682258400 1.0176 1682265600 1.0176 1682272800 1.0178 1682280000 1.0178 1682287200 1.0173 1682294400 1.0174 1682301600 1.0175 1682308800 1.0173 1682316000 1.0175 1682323200 1.0176 1682330400 1.0154 1682337600 1.0152 1682344800 1.0155 1682352000 1.0147 1682359200 1.0150 1682366400 1.0121 1682373600 1.0185 1682380800 1.0185 1682388000 1.0192 1682395200 1.0193 1682402400 1.0195 1682409600 1.0186 1682416800 1.0182 1682424000 1.0168 1682431200 1.0168 1682438400 1.0182 1682445600 1.0175 1682452800 1.0173 1682460000 1.0183 1682467200 1.0182 1682474400 1.0182 1682481600 1.0185 1682488800 1.0194 1682496000 1.0192 1682503200 1.0193 1682510400 1.0194 1682517600 1.0193 1682524800 1.0193 1682532000 1.0183 1682539200 1.0186 1682546400 1.0182 1682553600 1.0191 1682560800 1.0188 1682568000 1.0179 1682575200 1.0196 1682582400 1.0201 1682589600 1.0203 1682596800 1.0201 1682604000 1.0203 1682611200 1.0199 1682618400 1.0198 1682625600 1.0206 1682632800 1.0200 1682640000 1.0197 1682647200 1.0199 1682654400 1.0200 1682661600 1.0170 1682668800 1.0207 1682676000 1.0207 1682683200 1.0208 1682690400 1.0198 1682697600 1.0200 1682704800 1.0204 1682712000 1.0200 1682719200 1.0204 1682726400 1.0191 1682733600 1.0162 1682740800 1.0166 1682748000 1.0165 1682755200 1.0165 1682762400 1.0159 1682769600 1.0159 1682776800 1.0162 1682784000 1.0165 1682791200 1.0163 1682798400 1.0164 1682805600 1.0193 1682812800 1.0197 1682820000 1.0201 1682827200 1.0199 1682834400 1.0201 1682841600 1.0208 1682848800 1.0197 1682856000 1.0201 1682863200 1.0198 1682870400 1.0201 1682877600 1.0200 1682884800 1.0205 1682892000 1.0204 1682899200 1.0206 1682906400 1.0208 1682913600 1.0209 1682920800 1.0200 1682928000 1.0203 1682935200 1.0190 1682942400 1.0190 1682949600 1.0188 1682956800 1.0198 1682964000 1.0201 1682971200 1.0211 1682978400 1.0256 1682985600 1.0257 1682992800 1.0251 1683000000 1.0253 1683007200 1.0256 1683014400 1.0253 1683021600 1.0241 1683028800 1.0255 1683036000 1.0250 1683043200 1.0263 1683050400 1.0249 1683057600 1.0228 1683064800 1.0237 1683072000 1.0237 1683079200 1.0235 1683086400 1.0242 1683093600 1.0252 1683100800 1.0247 1683108000 1.0237 1683115200 1.0238 1683122400 1.0228 1683129600 1.0237 1683136800 1.0240 1683144000 1.0245 1683151200 1.0256 1683158400 1.0256 1683165600 1.0252 1683172800 1.0252 1683180000 1.0249 1683187200 1.0270 1683194400 1.0269 1683201600 1.0269 1683208800 1.0272 1683216000 1.0267 1683223200 1.0272 1683230400 1.0274 1683237600 1.0270 1683244800 1.0272 1683252000 1.0272 1683259200 1.0270 1683266400 1.0268 1683273600 1.0271 1683280800 1.0263 1683288000 1.0258 1683295200 1.0260 1683309600 1.0261 1683324000 1.0260 1683331200 1.0263 1683338400 1.0261 1683345600 1.0267 1683352800 1.0264 1683360000 1.0262 1683367200 1.0262 1683374400 1.0261 1683381600 1.0259 1683388800 1.0257 1683396000 1.0254 1683403200 1.0257 1683410400 1.0254 1683417600 1.0255 1683424800 1.0260 1683432000 1.0279 1683676800 1.0258 1683684000 1.0279 1683691200 1.0281 1683698400 1.0280 1683705600 1.0283 1683712800 1.0280 1683720000 1.0279 1683727200 1.0275 1683734400 1.0279 1683741600 1.0282 1683748800 1.0277 1683756000 1.0274 1683763200 1.0267 1683770400 1.0262 1683777600 1.0258 1683784800 1.0258 1683791940 1.0265 1683799200 1.0265 1683806400 1.0265 1683813600 1.0270 1683820800 1.0272 1683828000 1.0257 1683835200 1.0247 1683842400 1.0248 1683849600 1.0245 1683856800 1.0252 1683864000 1.0249 1683871200 1.0245 1683878400 1.0241 1683885600 1.0247 1683892800 1.0248 1683900000 1.0235 1683907200 1.0234 1683914400 1.0178 1683921600 1.0227 1683928800 1.0225 1684000800 1.0229 1684008000 1.0403 1684015200 1.0399 1684022400 1.0400 1684029600 1.0399 1684036800 1.0401 1684044000 1.0401 1684051200 1.0401 1684065600 1.0402 1684072800 1.0385 1684080000 1.0381 1684094400 1.0497 1684108800 1.0467 1684152000 1.0469 1684166400 1.0475 1684173600 1.0663 1684180800 1.0701 1684188000 1.0705 1684195200 1.0704 1684202400 1.0707 1684209600 1.0707 1684216800 1.0701 1684224000 1.0705 1684231200 1.0707 1684238400 1.0699 1684245600 1.0684 1684252800 1.0676 1684260000 1.0678 1684267200 1.0681 1684274400 1.0672 1684281600 1.0688 1684288800 1.0685 1684296000 1.0710 1684303200 1.0695 1684310400 1.0695 1684317600 1.0690 1684324800 1.0690 1684332000 1.0699 1684339200 1.0704 1684346400 1.0709 1684353600 1.0705 1684360800 1.0700 1684368000 1.0704 1684375200 1.0708 1684382400 1.0711 1684389600 1.0711 1684396800 1.0722 1684404000 1.0718 1684411200 1.0722 1684591200 1.0722 1684598400 1.0727 1684605600 1.0729 1684612800 1.0736 1684620000 1.0734 1684627200 1.0736 1684634400 1.0736 1684641600 1.0736 1684648800 1.0733 1684656000 1.0733 1684663200 1.0718 1684670400 1.0724 1684677600 1.0714 1684684800 1.0717 1684692000 1.0736 1684699200 1.0739 1684706400 1.0743 1684713600 1.0742 1684720800 1.0741 1684728000 1.0741 1684735200 1.0743 1684742400 1.0746 1684749600 1.0743 1684756800 1.0743 1684764000 1.0732 1684771200 1.0735 1684778400 1.0731