1613556000  2.1692
1613563200  2.1683
1613570400  2.1711
1613577600  2.1706
1613584800  2.1705
1613592000  2.1802
1613599200  2.1712
1613606400  2.2694
1613613600  2.2736
1613620800  2.2645
1613628000  2.2646
1613635200  2.2637
1613642400  2.2706
1613649600  2.2700
1613656800  2.2691
1613664000  2.2688
1613671200  2.2677
1613678400  2.2767
1613685600  2.2758
1613692800  2.2763
1613700000  2.2756
1613707200  2.2675
1613714400  2.2105
1613721600  2.2682
1613728800  2.2678
1613736000  2.2659
1613743200  2.2656
1613750400  2.2651
1613757600  2.2509
1613764800  2.1806
1613772000  2.1795
1613779200  2.1806
1613786400  2.1795
1613793600  2.1110
1613800800  2.1104
1613808000  2.1108
1613815200  2.1103
1613822400  2.1102
1613829600  2.1092
1613836800  2.1112
1613844000  2.1103
1613851200  2.1208
1613858400  2.1201
1613865600  2.1211
1613872800  2.1206
1613880000  2.1135
1613887200  2.1133
1613894400  2.1132
1613901600  2.1129
1613908800  2.1127
1613916000  2.1126
1613923200  2.1141
1613930400  2.1124
1613937600  2.1209
1613944800  2.2458
1613952000  2.2135
1613959200  2.1199
1613966400  2.1105
1613973600  2.1097
1613980800  2.2304
1613988000  2.1116
1613995200  2.1076
1614002400  2.1052
1614009600  2.2049
1614016800  2.1056
1614024000  2.1158
1614031200  2.1333
1614038400  2.1144
1614045600  2.2367
1614052800  2.1096
1614060000  2.1086
1614067200  2.2316
1614074400  2.2323
1614081600  2.1051
1614088800  2.1088
1614096000  2.1090
1614103200  2.1087
1614110400  2.1073
1614117600  2.1173
1614124800  2.1173
1614132000  2.1164
1614139200  2.1343
1614146400  2.1335
1614153600  2.1288
1614160800  2.1298
1614168000  2.0999
1614175200  2.1305
1614182400  2.1289
1614189600  2.1251
1614196800  2.1357
1614204000  2.1356
1614211200  2.1352
1614218400  2.1352
1614225600  2.1261
1614232800  2.1262
1614240000  2.1267
1614247200  2.1249
1614254400  2.1213
1614261600  2.1217
1614268800  2.1247
1614276000  2.1213
1614283200  2.1294
1614290400  2.1280
1614297600  2.1284
1614312000  2.1237
1614319200  2.1229
1614326400  2.1255
1614333600  2.1195
1614340800  2.1180
1614348000  2.1163
1614355200  2.1158
1614362400  2.1185
1614369600  2.1338
1614376800  2.1274
1614384000  2.1265
1614391200  2.1339
1614398400  2.1306
1614405600  2.1307
1614412800  2.1569
1614420000  2.1602
1614427200  2.1537
1614434400  2.1530
1614441600  2.1534
1614448800  2.1530
1614456000  2.1628
1614463200  2.1627
1614470400  2.1629
1614477600  2.1628
1614484800  2.1545
1614492000  2.1543
1614499200  2.1545
1614506400  2.1546
1614513600  2.1545
1614520800  2.1540
1614528000  2.1598
1614535200  2.1593
1614542400  2.1669
1614549600  2.1663
1614564000  2.1659
1614556800  2.1663
1614571200  2.1579
1614578400  2.1579
1614585600  2.1526
1614592800  2.1582
1614600000  2.1576
1614607200  2.1213
1614614400  2.1192
1614621600  2.1566
1614628800  2.1666
1614636000  2.1323
1614643200  2.1331
1614650400  2.1327
1614657600  2.1244
1614664800  2.1225
1614672000  2.1219
1614679200  2.1226
1614686400  2.1184
1614693600  2.1215
1614700800  2.1418
1614708000  2.1427
1614715200  2.1556
1614722400  2.1631
1614729600  2.1644
1614736800  2.1631
1614744000  2.1555
1614751200  2.1576
1614758400  2.1568
1614765600  2.1523
1614772800  2.3832
1614780000  2.1414
1614787200  2.1398
1614794400  2.1418
1614801600  2.1522
1614808800  2.1547
1614816000  2.1546
1614823200  2.1518
1614830400  2.1455
1614837600  2.1474
1614844800  2.0988
1614852000  2.1063
1614859200  2.1557
1614866400  2.1531
1614873600  2.1518
1614880800  2.1429
1614888000  2.1534
1614895200  2.1589
1614902400  2.1585
1614909600  2.1572
1614916800  2.1504
1614924000  2.1508
1614931200  2.1510
1614938400  2.1500
1614945600  2.1442
1614952800  2.1505
1614974400  2.1754
1614981600  2.1387
1614988800  2.1739
1614996000  2.1733
1615003200  2.1649
1615010400  2.1649
1615017600  2.0957
1615024800  2.1624
1615032000  2.1664
1615039200  2.1657
1615046400  2.1653
1615053600  2.1645
1615060800  2.1723
1615068000  2.1724
1615075200  2.1717
1615082400  2.1700
1615089600  2.1606
1615096800  2.1634
1615104000  2.1639
1615111200  2.1633
1615118400  2.1633
1615125600  2.1623
1615132800  2.1654
1615140000  2.1657
1615147200  2.1719
1615154400  2.1722
1615161600  2.1720
1615168800  2.1686
1615176000  2.1630
1615183200  2.1616
1615190400  2.1618
1615197600  2.1625
1615204800  2.1574
1615212000  2.1603
1615219200  2.1629
1615226400  2.1629
1615233600  2.1715
1615240800  2.1736
1615248000  2.1682
1615255200  2.1643
1615262400  2.1643
1615269600  2.1587
1615276800  2.1637
1615284000  2.1636
1615291200  2.1633
1615298400  2.1630
1615305600  2.1621
1615312800  2.1605
1615320000  2.1682
1615327200  2.1682
1615334400  2.1594
1615341600  2.1573
1615348800  2.1586
1615356000  2.1611
1615363200  2.1609
1615370400  2.1610
1615377600  2.1620
1615384800  2.1605
1615392000  2.1612
1615399200  2.1592
1615406400  2.1717
1615413600  2.1712
1615420800  2.1706
1615428000  2.1728
1615435200  2.1656
1615442400  2.1657
1615449600  2.1667
1615456800  2.1221
1615464000  2.1573
1615471200  2.1502
1615478400  2.1582
1615485600  2.1580
1615492800  2.1663
1615500000  2.1658
1615507200  2.1665
1615514400  2.1681
1615521600  2.1597
1615528800  2.1551
1615536000  2.1607
1615543200  2.1603
1615550400  2.1588
1615557600  2.1616
1615564800  2.1610
1615572000  2.1577
1615579200  2.1619
1615586400  2.1603
1615593600  2.1595
1615600800  2.1578
1615608000  2.1485
1615615200  2.1482
1615622400  2.1475
1615629600  2.1128
1615636800  2.1423
1615644000  2.1456
1617566400  2.5650
1617573600  2.1310
1617580800  2.1314
1617588000  2.1310
1617595200  2.1261
1617602400  2.1276
1617609600  2.1271
1617616800  2.1265
1617624000  2.1273
1617631200  2.1268
1617638400  2.1281
1617645600  2.1264
1617652800  2.1312
1617660000  2.1315
1617667200  2.1314
1617674400  2.1311
1617681600  2.1257
1617688800  2.1243
1617696000  2.1214
1617703200  2.1214
1617710400  2.1210
1617717600  2.1206
1617724800  2.1229
1617732000  2.1168
1617739200  2.1224
1617746400  2.1211
1617753600  2.1154
1617760800  2.1154
1617768000  2.1204
1617775200  2.1303
1617782400  2.1297
1617789600  2.0699
1617796800  2.1291
1617804000  2.1335
1617811200  2.1334
1617818400  2.1303
1617825600  2.1321
1617832800  2.0736
1617840000  2.0764
1617847200  2.0591
1617854400  2.1157
1617861600  2.1161
1617868800  2.1160
1617876000  2.1159
1617883200  2.1173
1617890400  2.1170
1617897600  2.1170
1617904800  2.0581
1617912000  2.0577
1617919200  2.0571
1617926400  2.0574
1617933600  2.1139
1617940800  2.1138
1617948000  2.1144
1617955200  2.0575
1617962400  2.1136
1617969600  2.1127
1617976800  2.1088
1617984000  2.1098
1617991200  2.1076
1617998400  2.1204
1618005600  2.1199
1618012800  2.1203
1618020000  2.1200
1618027200  2.1150
1618034400  2.1147
1618041600  2.1157
1618048800  2.1155
1618056000  2.1143
1618063200  2.1142
1618070400  2.1143
1618077600  2.1115
1618084800  2.1164
1618092000  2.1171
1618099200  2.1182
1618106400  2.1181
1618113600  2.1134
1618120800  2.0601
1618128000  2.0593
1618135200  2.1162
1618142400  2.1153
1618149600  2.1165
1618156800  2.1155
1618164000  2.1119
1618171200  2.1203
1618178400  2.1206
1618185600  2.1212
1618192800  2.1208
1618200000  2.1170
1618207200  2.1156
1618214400  2.1150
1618221600  2.1149
1618228800  2.1148
1618236000  2.1194
1618243200  2.1234
1618250400  2.1199
1618257600  2.1204
1618264800  2.1209
1618272000  2.1212
1618279200  2.1206
1618286400  2.1205
1618293600  2.1196
1618300800  2.0346
1618308000  2.0342
1618315200  2.0638
1618322400  2.1161
1618329600  2.1166
1618336800  2.1164
1618344000  2.1215
1618351200  2.1220
1618358400  2.1215
1618365600  2.1220
1618372800  2.1176
1618380000  2.0639
1618387200  2.1111
1618394400  2.1103
1618401600  2.1106
1618408800  2.1100
1618416000  2.1162
1618423200  2.0637
1618430400  2.0612
1618437600  2.0600
1618444800  2.0611
1618452000  2.0596
1618459200  2.0602
1618466400  2.0611
1618473600  2.1178
1618480800  2.0856
1618488000  2.1169
1618495200  2.0598
1618502400  2.0594
1618509600  2.0593
1618516800  2.0613
1618524000  2.0609
1618531200  2.0616
1618538400  2.1168
1618545600  2.1174
1618552800  2.1179
1618560000  2.0618
1618567200  2.1180
1618574400  2.1171
1618581600  2.1186
1618588800  2.1177
1618596000  2.1176
1618603200  2.1173
1618610400  2.1170
1618617600  2.1170
1618624800  2.1166
1618632000  2.1158
1618639200  2.1194
1618646400  2.1197
1618653600  2.1188
1618660800  2.1163
1618668000  2.1133
1618675200  2.1148
1618682400  2.1134
1618689600  2.1188
1618696800  2.0619
1618704000  2.0613
1618711200  2.0612
1618718400  2.1125
1618725600  2.1129
1618732800  2.1094
1618740000  2.1095
1618747200  2.1107
1618754400  2.0527
1618761600  2.0526
1618768800  2.0521
1618776000  2.1136
1618783200  2.1130
1618790400  2.1136
1618797600  2.1132
1618804800  2.1087
1618812000  2.1084
1618819200  2.0521
1618826400  2.1074
1618833600  2.1076
1618840800  2.1070
1618848000  2.1059
1618855200  2.1056
1618862400  2.1104
1618869600  2.1113
1618876800  2.0949
1618884000  2.1112
1618891200  2.1003
1618898400  2.1113
1618905600  2.1133
1618912800  2.1115
1618920000  2.1118
1618927200  2.0555
1618934400  2.0561
1618941600  2.1118
1618948800  2.1169
1618956000  2.1164
1618963200  2.1165
1618970400  2.1162
1618977600  2.1126
1618984800  2.1123
1618992000  2.1143
1618999200  2.1134
1619006400  2.1136
1619013600  2.1136
1619020800  2.1145
1619028000  2.0595
1619035200  2.0648
1619042400  2.0637
1619049600  2.0641
1619056800  2.0637
1619064000  2.0590
1619071200  2.0562
1619078400  2.0588
1619085600  2.0572
1619092800  2.0572
1619100000  2.0573
1619107200  2.0578
1619114400  2.0560
1619121600  2.0556
1619128800  2.0546
1619136000  2.0537
1619143200  2.0541
1619150400  2.1024
1619157600  2.0470
1619164800  2.1027
1619172000  2.1024
1619179200  2.1023
1619186400  2.0991
1619193600  2.1001
1619200800  2.1046
1619208000  2.1085
1619215200  2.1078
1619222400  2.1054
1619229600  2.1074
1619236800  2.1034
1619244000  2.1031
1619251200  2.1030
1619258400  2.1038
1619265600  2.1031
1619272800  2.0986
1619280000  2.0978
1619287200  2.0970
1619294400  2.0996
1619301600  2.0961
1619308800  2.1031
1619316000  2.1025
1619323200  2.0419
1619330400  2.0973
1619337600  2.0978
1619344800  2.0977
1619352000  2.0985
1619359200  2.0970
1619366400  2.0976
1619373600  2.0763
1619380800  2.0812
1619388000  2.0814
1619395200  2.0822
1619402400  2.0819
1619409600  2.0770
1619416800  2.0971
1619424000  2.0974
1619431200  2.0418
1619438400  2.0426
1619445600  2.0423
1619452800  2.0987
1619460000  2.0984
1619467200  2.1038
1619474400  2.1029
1619481600  2.0689
1619488800  2.0684
1619496000  2.0966
1619503200  2.0971
1619510400  2.0412
1619517600  2.0462
1619524800  2.0440
1619532000  2.0991
1619539200  2.1003
1619546400  2.0807
1619553600  2.0736
1619560800  2.0172
1619568000  2.0185
1619575200  2.0182
1619582400  2.0174
1619589600  2.0774
1619596800  2.0730
1619604000  2.0759
1619611200  2.0760
1619618400  2.0753
1619625600  2.0789
1619632800  2.0787
1619640000  2.0798
1619647200  2.0807
1619654400  2.0803
1619661600  2.0809
1619668800  2.0812
1619676000  2.0814
1619683200  2.0810
1619690400  2.0801
1619697600  2.0804
1619704800  2.0804
1619712000  2.0806
1619719200  2.0795
1619726400  2.0829
1619733600  2.0801
1619740800  2.0789
1619748000  2.0225
1619755200  2.0785
1619762400  2.0786
1619769600  2.0800
1619776800  2.0810
1619784000  2.0813
1619791200  2.0745
1619798400  2.0751
1619805600  2.0744
1619812800  2.0746
1619820000  2.0742
1619834400  2.0730
1619827200  2.0737
1619841600  2.0738
1619848800  2.0735
1619856000  2.0737
1619863200  2.0682
1619870400  2.0735
1619877600  2.0745
1619884800  2.0739
1619892000  2.0695
1619899200  2.0739
1619906400  2.0727
1619913600  2.0739
1619920800  2.0195
1619928000  2.0731
1619935200  2.0731
1619942400  2.0730
1619949600  2.0732
1619956800  2.0733
1619964000  2.0725
1619971200  2.0727
1619978400  2.0723
1619985600  2.0447
1619992800  2.0444
1620000000  2.0458
1620007200  2.0441
1620014400  2.0449
1620021600  1.9890
1620028800  1.9905
1620036000  2.0450
1620043200  2.0452
1620050400  2.0397
1620057600  2.0393
1620064800  2.0381
1620072000  1.9718
1620079200  1.9765
1620086400  1.9755
1620093600  1.9751
1620100800  1.9750
1620108000  1.9756
1620115200  1.9425
1620122400  1.9428
1620129600  1.9431
1620136800  1.9435
1620144000  1.9438
1620151200  1.9431
1620158400  1.9419
1620165600  1.9421
1620172800  1.9425
1620180000  1.9415
1620187200  1.9448
1620194400  1.9455
1620201600  1.9437
1620208800  1.9446
1620216000  1.9453
1620223200  1.9454
1620230400  1.9781
1620237600  1.9790
1620244800  1.9758
1620252000  1.9745
1620259200  1.9743
1620266400  1.9742
1620273600  1.9746
1620280800  1.9751
1620288000  1.9742
1620295200  1.9747
1620302400  1.9739
1620309600  1.9754
1620316800  1.9745
1620324000  1.9746
1620331200  1.9739
1620338400  1.9730
1620345600  1.9733
1620352800  1.9721
1620360000  1.9717
1620367200  1.9710
1620374400  1.9724
1620381600  1.9716
1620388800  1.9718
1620396000  1.9693
1620403200  1.9153
1620410400  1.9149
1620417600  1.9702
1620424800  1.9700
1620432000  1.9699
1620439200  1.9698
1620446400  1.9700
1620453600  1.9149
1620460800  1.9700
1620468000  1.9685
1620475200  1.9143
1620482400  1.9155
1620489600  1.9145
1620496800  1.9139
1620504000  1.9142
1620511200  1.9138
1620518400  1.9162
1620525600  1.9141
1620532800  1.9151
1620540000  1.9147
1620547200  1.9699
1620554400  1.9697
1620561600  1.9698
1620568800  1.9689
1620576000  1.9713
1620583200  1.9709
1620590400  1.9706
1620597600  1.9701
1620604800  1.9706
1620612000  1.9711
1620619200  1.9733
1620626400  1.9734
1620633600  1.9731
1620640800  1.9712
1620648000  1.9730
1620655200  1.9721
1620662400  1.9704
1620669600  1.9702
1620676800  1.9701
1620684000  1.9710
1620691200  1.9719
1620698400  1.9695
1620705600  1.9692
1620712800  1.9692
1620720000  1.9683
1620727200  1.9670
1620734400  1.9828
1620741600  1.9820
1620748800  1.9660
1620756000  1.9642
1620763200  1.9581
1620770400  1.9578
1620777600  1.9596
1620784800  1.9593
1620792000  1.9587
1620799200  1.9571
1620806400  1.8997
1620813600  1.9586
1620820800  1.9591
1620828000  1.9609
1620835200  1.9586
1620842400  1.9070
1620849600  1.9624
1620856800  1.9615
1620864000  1.9610
1620871200  1.9597
1620878400  1.9605
1620885600  1.9592
1620892800  1.9615
1620900000  1.9607
1620907200  1.9609
1620914400  1.9603
1620921600  1.9615
1620928800  1.9617
1620936000  1.9614
1620943200  1.9623
1620950400  1.9626
1620957600  1.9622
1620964800  1.9627
1620972000  1.9614
1620979200  1.9615
1620986400  1.9604
1620993600  1.9609
1621000800  1.9612
1621008000  1.9599
1621015200  1.9591
1621022400  1.9657
1621029600  1.9670
1621036800  1.9672
1621044000  1.9655
1621051200  1.9656
1621058400  1.9655
1621065600  1.9599
1621072800  1.9603
1621080000  1.9598
1621087200  1.9049
1621094400  1.9055
1621101600  1.9053
1621108800  1.9066
1621116000  1.9611
1621123200  1.9025
1621130400  1.9022
1621137600  1.9609
1621144800  1.9623
1621152000  1.9627
1621159200  1.9603
1621166400  1.9482
1621173600  1.9478
1621180800  1.8608
1621188000  1.8619
1621195200  1.8614
1621202400  1.8628
1621209600  1.8640
1621216800  1.9184
1621224000  1.9196
1621231200  1.9203
1621238400  1.9206
1621245600  1.9211
1621252800  1.9227
1621260000  1.8638
1621267200  1.9211
1621274400  1.9256
1621281600  1.9258
1621288800  1.9230
1621296000  1.9244
1621303200  1.9244
1621310400  1.9268
1621317600  1.9259
1621324800  1.9248
1621332000  1.9263
1621339200  1.9257
1621346400  1.9236
1621353600  1.9225
1621360800  1.9238
1621368000  1.9236
1621375200  1.9227
1621382400  1.9233
1621389600  1.9226
1621396800  1.9234
1621404000  1.9234
1621411200  1.9274
1621418400  1.9284
1621425600  1.9283
1621432800  1.9237
1621440000  1.9229
1621447200  1.9219
1621454400  1.9202
1621461600  1.9223
1621468800  1.9206
1621476000  1.9198
1621483200  1.9198
1621490400  1.9192
1621497600  1.8674
1621504800  1.8661
1621512000  1.8707
1621519200  1.8747
1621526400  1.9438
1621533600  1.9454
1621540800  1.9410
1621548000  1.9383
1621555200  1.9455
1621562400  1.9474
1621569600  1.9464
1621576800  1.9417
1621584000  1.8840
1621591200  1.9405
1621598400  1.9245
1621605600  1.9312
1621612800  1.9343
1621620000  1.9347
1621627200  1.9361
1621634400  1.9412
1621641600  1.9418
1621648800  1.9421
1621656000  1.9433
1621663200  1.9435
1621670400  1.9438
1621677600  1.9443
1621684800  1.9459
1621692000  1.8879
1621699200  1.8896
1621706400  1.9468
1621713600  1.9411
1621720800  1.9409
1621728000  1.8830
1621735200  1.9407
1621742400  1.9404
1621749600  1.8822
1621756800  1.8811
1621764000  1.8804
1621771200  1.8808
1621778400  1.8805
1621785600  1.9391
1621792800  1.9383
1621800000  1.9386
1621807200  1.9384
1621814400  1.9388
1621821600  1.9386
1621828800  1.9392
1621836000  1.9375
1621843200  1.9369
1621850400  1.9384
1621857600  1.9379
1621864800  1.9372
1621872000  1.9371
1621879200  1.9366
1621886400  1.9372
1621893600  1.9371
1621900800  1.9357
1621908000  1.9362
1621915200  1.9354
1621922400  1.9359
1621929600  1.9309
1621936800  1.9280
1621944000  1.9323
1621951200  1.9339
1621958400  1.9337
1621965600  1.9335
1621972800  1.9336
1621980000  1.9352
1621987200  1.9364
1621994400  1.9335
1622001600  1.9342
1622008800  1.9320
1622016000  1.9355
1622023200  1.9357
1622030400  1.9369
1622037600  1.9368
1622044800  1.9338
1622052000  1.9312
1622059200  1.9288
1622066400  1.9288
1622073600  1.9295
1622080800  1.9299
1622088000  1.9320
1622095200  1.9310
1622102400  1.9311
1622109600  1.9309
1622116800  1.9299
1622124000  1.9312
1622131200  1.9317
1622138400  1.9323
1622145600  1.9328
1622152800  1.9372
1622160000  1.9352
1622167200  1.9354
1622174400  1.9352
1622181600  1.9342
1622188800  1.9369
1622196000  1.9300
1622203200  1.9304
1622210400  1.9305
1622217600  1.9289
1622224800  1.9288
1622232000  1.9335
1622239200  1.9330
1622246400  1.9334
1622253600  1.9316
1622260800  1.9326
1622268000  1.9354
1622275200  1.9359
1622282400  1.9352
1622289600  1.9360
1622296800  1.9360
1622304000  1.9350
1622311200  1.9426
1622318400  1.9432
1622325600  1.9363
1622332800  1.9387
1622340000  1.9388
1622347200  1.9389
1622354400  1.9393
1622361600  1.9397
1622368800  1.9392
1622376000  1.9335
1622383200  1.9315
1622390400  1.9352
1622397600  1.9336
1622404800  1.9339
1622412000  1.9332
1622419200  1.9336
1622426400  1.9334
1622433600  1.9338
1622440800  1.9331
1622448000  1.9311
1622455200  1.9304
1622462400  1.9315
1622469600  1.9310
1622476800  1.9297
1622484000  1.9223
1622491200  1.9258
1622498400  1.9293
1622512800  1.9307
1622505600  1.9300
1622520000  1.9307
1622527200  1.9304
1622534400  1.9314
1622541600  1.9318
1622548800  1.9271
1622556000  1.9232
1622563200  1.9233
1622570400  1.9267
1622577600  1.9289
1622584800  1.9282
1622592000  1.9289
1622599200  1.9331
1622606400  1.9336
1622613600  1.9360
1622620800  1.9315
1622628000  1.9325
1622635200  1.8730
1622642400  1.8722
1622649600  1.9302
1622656800  1.9300
1622664000  1.9311
1622671200  1.9302
1622678400  1.9151
1622685600  1.9286
1622692800  1.9289
1622700000  1.9286
1622707200  1.9292
1622714400  1.9288
1622721600  1.9297
1622728800  1.9279
1622736000  1.9291
1622743200  1.9251
1622750400  1.9261
1622757600  1.9198
1622764800  1.9190
1622772000  1.9182
1622779200  1.9189
1622786400  1.9182
1622793600  1.9247
1622800800  1.8681
1622808000  1.8671
1622815200  1.8562
1622822400  1.8616
1622829600  1.8623
1622836800  1.8699
1622844000  1.8761
1622851200  1.8817
1622858400  1.8806
1622865600  1.8819
1622872800  1.8823
1622880000  1.8816
1622887200  1.8806
1622894400  1.8809
1622901600  1.8818
1622908800  1.8816
1622916000  1.8814
1622923200  1.8819
1622930400  1.8724
1622937600  1.8719
1622944800  1.8719
1622952000  1.8754
1622959200  1.9694
1622966400  1.9689
1622973600  1.9284
1622980800  1.9299
1622988000  1.9305
1622995200  1.9290
1623002400  1.9312
1623009600  1.9311
1623016800  1.9289
1623024000  1.9292
1623031200  1.9289
1623038400  1.9304
1623045600  1.9299
1623052800  1.9321
1623060000  1.9275
1623067200  1.9308
1623074400  1.9313
1623081600  1.9299
1623088800  1.4027
1623096000  1.9317
1623103200  1.9305
1623110400  1.9290
1623117600  1.9295
1623124800  1.9314
1623132000  1.8729
1623139200  1.9329
1623146400  1.9338
1623153600  1.9325
1623160800  1.9305
1623168000  1.9312
1623175200  1.9390
1623182400  1.9398
1623189600  1.9407
1623196800  1.9410
1623204000  1.9390
1623211200  1.9423
1623218400  1.9419
1623225600  1.9417
1623232800  1.9414
1623240000  1.9412
1623247200  1.9417
1623254400  1.9373
1623261600  1.9413
1623268800  1.9578
1623276000  1.9590
1623283200  1.9550
1623290400  1.9580
1623297600  1.9574
1623304800  1.9532
1623312000  1.9448
1623319200  1.9454
1623326400  1.9398
1623333600  1.9570
1623340800  1.9568
1623348000  1.9561
1623355200  1.9536
1623362400  1.9534
1623369600  1.9576
1623376800  1.9573
1623384000  1.9421
1623391200  1.9430
1623398400  1.9401
1623405600  1.9429
1623412800  1.9627
1623420000  1.9812
1623427200  1.9291
1623434400  1.9278
1623441600  1.9287
1623448800  1.9794
1623456000  1.9846
1623463200  1.9247
1623470400  1.9227
1623477600  1.9314
1623484800  1.9837
1623492000  1.9269
1623499200  2.0228
1623506400  1.9854
1623513600  1.9811
1623520800  1.9856
1623528000  1.9807
1623535200  1.9691
1623542400  1.9808
1623549600  1.9703
1623556800  1.9836
1623564000  1.9801
1623571200  1.9786
1623578400  1.9897
1623585600  1.9712
1623592800  1.9811
1623600000  1.9848
1623607200  1.9330
1623614400  1.9246
1623621600  1.9277
1623628800  1.9818
1623636000  1.9870
1623643200  1.9907
1623650400  1.9854
1623657600  1.9828
1623664800  1.9277
1623672000  2.0678
1623679200  1.9160
1623686400  1.9315
1623693600  1.9236
1623700800  1.9196
1623708000  1.9218
1623715200  1.9286
1623722400  1.9312
1623729600  1.9264
1623736800  1.9250
1623744000  1.9377
1623751200  1.9269
1623758400  1.9272
1623765600  1.9261
1623772800  1.9242
1623780000  1.9304
1623787200  1.9264
1623794400  1.9235
1623801600  1.9341
1623808800  1.9342
1623816000  1.9229
1623823200  1.9235
1623830400  1.9251
1623837600  1.9197
1623844800  1.9119
1623852000  1.9254
1623859200  1.9285
1623866400  1.9125
1623873600  1.9496
1623880800  1.9373
1623888000  1.9189
1623895200  1.9176
1623902400  1.9283
1623909600  1.9214
1623916800  1.9350
1623924000  1.9293
1623931200  1.9206
1623938400  1.9451
1623945600  1.9012
1623952800  1.9036
1623960000  1.9107
1623967200  1.9101
1623974400  1.9220
1623981600  1.8992
1623988800  1.9169
1623996000  1.9139
1624003200  1.9098
1624010400  1.9082
1624017600  1.9052
1624024800  1.8919
1624032000  1.8820
1624039200  1.8540
1624046400  1.8386
1624053600  1.8465
1624060800  1.8525
1624068000  1.8411
1624075200  1.8447
1624082400  1.8951
1624089600  1.9479
1624096800  1.8365
1624104000  1.8442
1624111200  1.8398
1624118400  1.8411
1624125600  1.8470
1624132800  1.8478
1624140000  1.8622
1624147200  1.8467
1624154400  1.8382
1624161600  1.8563
1624168800  1.8561
1624176000  1.8519
1624183200  1.8509
1624190400  1.8556
1624197600  1.8504
1624204800  1.8571
1624212000  1.8654
1624219200  1.8507
1624226400  1.8454
1624233600  1.8506
1624240800  1.8509
1624248000  1.8548
1624255200  1.8539
1624262400  1.8491
1624269600  1.8465
1624276800  1.8649
1624284000  1.8612
1624291200  1.8510
1624298400  1.8440
1624305600  1.8434
1624312800  1.8456
1624320000  1.8455
1624327200  1.8473
1624334400  1.8446
1624341600  1.8501
1624348800  1.8473
1624356000  1.8653
1624363200  1.8639
1624370400  1.8720
1624377600  1.8629
1624384800  1.8654
1624392000  1.8621
1624399200  1.8646
1624406400  1.8909
1624413600  1.8617
1624420800  1.8631
1624428000  1.8701
1624435200  1.8737
1624442400  1.8633
1624449600  1.8697
1624456800  1.8719
1624464000  1.8247
1624471200  1.8388
1624478400  1.8480
1624485600  1.8276
1624492800  1.8247
1624500000  1.8202
1624507200  1.8195
1624514400  1.8294
1624521600  1.8296
1624528800  1.8207
1624536000  1.8271
1624543200  1.8280
1624550400  1.8118
1624557600  1.8196
1624564800  1.8247
1624572000  1.8193
1624579200  1.8435
1624586400  1.8415
1624593600  1.8459
1624600800  1.8193
1624608000  1.8235
1624615200  1.8217
1624622400  1.8324
1624629600  1.8289
1624636800  1.8232
1624644000  1.8284
1624651200  1.8306
1624658400  1.8396
1624665600  1.8279
1624672800  1.8319
1624680000  1.8305
1624687200  1.8358
1624694400  1.8314
1624701600  1.8342
1624708800  1.8256
1624716000  1.8370
1624723200  1.8884
1624730400  1.8401
1624737600  1.8467
1624744800  1.8476
1624752000  1.8706
1624759200  1.8497
1624766400  1.8371
1624773600  1.8416
1624780800  1.8477
1624788000  1.8390
1624795200  1.8274
1624802400  1.8319
1624809600  1.8317
1624816800  1.8428
1624824000  1.8306
1624831200  1.8349
1624838400  1.8336
1624845600  1.8287
1624852800  1.8360
1624860000  1.8285
1624867200  1.8505
1624874400  1.8295
1624881600  1.8343
1624888800  1.8299
1624896000  1.8340
1624903200  1.8337
1624910400  1.8266
1624917600  1.8429
1624924800  1.8426
1624932000  1.8380
1624939200  1.8375
1624946400  1.8387
1624953600  1.8372
1624960800  1.8303
1624968000  1.8381
1624975200  1.9969
1624982400  1.8316
1624989600  1.8386
1624996800  1.8376
1625004000  1.8308
1625011200  1.8294
1625018400  1.8271
1625025600  1.8283
1625032800  1.8346
1625040000  1.8305
1625047200  1.8549
1625054400  1.8612
1625061600  1.9187
1625068800  1.9235
1625076000  1.9183
1625083200  1.9273
1625090400  1.9160
1625104800  1.9250
1625112000  1.9220
1625097600  1.9271
1625119200  1.9220
1625126400  1.9193
1625133600  1.9261
1625140800  1.9323
1625148000  1.9230
1625155200  1.9197
1625162400  1.9154
1625169600  1.9262
1625176800  1.9139
1625184000  1.9216
1625191200  1.8547
1625198400  1.8559
1625205600  1.8551
1625212800  1.8480
1625220000  1.8516
1625227200  1.8532
1625234400  1.8538
1625241600  1.8728
1625248800  1.8750
1625256000  1.8728
1625263200  1.8570
1625270400  1.8663
1625277600  1.8550
1625284800  1.9030
1625292000  1.8660
1625299200  1.8661
1625306400  1.8649
1625313600  1.8650
1625320800  1.8848
1625328000  1.8616
1625335200  1.8719
1625342400  1.8696
1625349600  1.8783
1625356800  1.8692
1625364000  1.8761
1625371200  1.8728
1625378400  1.8760
1625385600  1.8743
1625392800  1.8835
1625400000  1.8838
1625407200  1.8764
1625414400  1.8663
1625421600  1.8508
1625428800  1.8435
1625436000  1.8491
1625443200  1.8429
1625450400  1.8569
1625457600  1.8442
1625464800  1.8514
1625472000  1.8433
1625479200  1.8511
1625486400  1.8474
1625493600  1.8460
1625500800  1.8499
1625508000  1.8478
1625515200  1.8437
1625522400  1.8517
1625529600  1.8755
1625536800  1.8603
1625544000  1.8517
1625551200  1.8607
1625558400  1.8729
1625565600  1.8610
1625688000  1.8440
1625695200  1.8267
1625702400  1.8259
1625709600  1.8497
1625716800  1.8568
1625724000  1.8225
1625731200  1.8212
1625738400  1.8349
1625745600  1.8304
1625752800  1.7988
1625760000  1.7964
1625767200  1.8244
1625774400  1.8282
1625781600  1.7981
1625788800  1.8091
1625796000  1.8358
1625803200  1.8406
1625810400  1.8201
1625817600  1.8282
1625824800  1.8527
1625832000  1.8281
1625839200  1.8067
1625846400  1.8058
1625853600  1.8301
1625860800  1.8325
1625868000  1.8012
1625875200  1.8092
1625882400  1.8549
1625889600  1.8469
1625896800  1.8272
1625904000  1.8137
1625911200  1.8269
1625918400  1.8278
1625925600  1.8145
1625932800  1.8082
1625940000  1.8451
1625947200  1.8590
1625954400  1.8106
1625961600  1.8231
1625968800  1.8725
1625976000  1.8414
1625983200  1.8120
1625990400  1.8221
1625997600  1.8361
1626004800  1.8183
1626012000  1.7930
1626019200  1.7916
1626026400  1.8234
1626033600  1.8232
1626040800  1.8169
1626048000  1.8214
1626055200  1.8566
1626062400  1.8445
1626069600  1.8222
1626076800  1.8133
1626084000  1.8433
1626091200  1.8427
1626098400  1.8200
1626105600  1.8129
1626112800  1.8501
1626120000  1.8423
1626127200  1.8206
1626134400  1.8136
1626141600  1.8704
1626148800  1.8670
1626156000  1.8125
1626163200  1.8221
1626170400  1.8428
1626177600  1.8419
1626184800  1.8369
1626192000  1.8519
1626199200  1.8540
1626206400  1.9217
1626213600  1.9031
1626220800  1.9105
1626228000  1.9181
1626235200  1.9132
1626242400  1.8979
1626249600  1.9097
1626256800  1.9015
1626264000  1.9351
1626271200  1.9091
1626278400  1.9164
1626285600  1.9149
1626292800  1.8689
1626300000  1.8815
1626307200  1.8542
1626314400  1.8626
1626321600  1.8498
1626328800  1.8450
1626336000  1.8406
1626343200  1.8414
1626350400  1.8485
1626357600  1.8614
1626364800  1.8625
1626372000  1.8594
1626379200  1.8690
1626386400  1.8635
1626393600  1.8602
1626400800  1.8583
1626408000  1.8656
1626415200  1.8691
1626422400  1.8662
1626429600  1.8695
1626436800  1.8643
1626444000  1.8684
1626451200  1.8666
1626458400  1.8626
1626465600  1.8661
1626472800  1.8726
1626480000  1.8622
1626487200  1.8632
1626494400  1.8646
1626501600  1.8710
1626508800  1.8700
1626516000  1.8652
1626523200  1.8669
1626530400  1.8688
1626537600  1.8766
1626544800  1.8665
1626552000  1.8669
1626559200  1.8745
1626566400  1.8731
1626573600  1.8803
1626580800  1.8730
1626588000  1.8728
1626595200  1.8737
1626602400  1.9040
1626609600  1.8730
1626616800  1.8727
1626624000  1.8821
1626631200  1.8820
1626638400  1.8802
1626645600  1.8739
1626652800  1.8751
1626660000  1.8797
1626667200  1.8844
1626674400  1.8891
1626681600  1.8771
1626688800  1.8279
1626696000  1.8350
1626703200  1.8346
1626710400  1.8279
1626717600  1.8447
1626724800  1.8286
1626732000  1.8380
1626739200  1.8284
1626746400  1.8563
1626753600  1.8294
1626760800  1.8415
1626768000  1.8309
1626775200  1.8257
1626782400  1.8375
1626789600  1.8268
1626796800  1.8298
1626804000  1.8335
1626811200  1.8231
1626818400  1.8205
1626825600  1.8272
1626832800  1.8222
1626840000  1.8237
1626847200  1.8439
1626854400  1.8274
1626861600  1.8260
1626868800  1.8322
1626876000  1.8271
1626883200  1.8337
1626890400  1.8268
1626897600  1.8263
1626904800  1.8275
1626912000  1.8260
1626919200  1.8403
1626926400  1.8209
1626933600  1.8209
1626940800  1.8290
1626948000  1.8523
1626955200  1.8208
1626962400  1.8263
1626969600  1.8360
1626976800  1.8284
1626984000  1.8228
1626991200  1.8370
1626998400  1.8516
1627005600  1.8263
1627012800  1.8219
1627020000  1.8236
1627027200  1.8388
1627034400  1.8249
1627041600  1.8436
1627048800  1.8220
1627056000  1.8232
1627063200  1.8233
1627070400  1.8260
1627077600  1.8364
1627084800  1.8295
1627092000  1.8276
1627099200  1.8254
1627106400  1.8249
1627113600  1.8239
1627120800  1.8306
1627128000  1.8398
1627135200  1.8342
1627142400  1.8223
1627149600  1.8282
1627156800  1.8299
1627164000  1.8289
1627171200  1.8334
1627178400  1.8459
1627185600  1.8438
1627192800  1.8230
1627200000  1.8245
1627207200  1.8235
1627214400  1.8451
1627221600  1.8322
1627228800  1.8301
1627236000  1.8251
1627243200  1.8267
1627250400  1.8260
1627257600  1.8276
1627264800  1.8441
1627272000  1.8275
1627279200  1.8239
1627286400  1.8326
1627293600  1.8252
1627300800  1.8430
1627308000  1.8328
1627315200  1.8258
1627322400  1.8240
1627329600  1.8259
1627336800  1.8306
1627344000  1.8562
1627351200  1.8145
1627358400  1.8256
1627365600  1.8236
1627372800  1.8294
1627380000  1.8431
1627387200  1.8409
1627394400  1.9591
1627401600  1.9346
1627408800  1.9388
1627416000  1.8520
1627423200  1.8556
1627430400  1.8259
1627437600  1.8188
1627444800  1.8194
1627452000  1.8290
1627459200  1.8248
1627466400  1.8242
1627473600  1.8193
1627480800  1.8195
1627488000  1.8186
1627495200  1.8250
1627502400  1.8185
1627509600  1.8170
1627516800  1.8208
1627524000  1.8385
1627531200  1.8151
1627538400  1.8139
1627545600  1.8561
1627552800  1.8180
1627560000  1.8607
1627567200  1.8582
1627574400  1.8683
1627581600  1.8632
1627588800  1.8606
1627596000  1.8613
1627603200  1.8597
1627610400  1.8620
1627617600  1.8578
1627624800  1.8921
1627632000  1.8841
1627639200  1.8846
1627646400  1.8813
1627653600  1.8861
1627660800  1.8757
1627668000  1.8762
1627675200  1.8719
1627682400  1.8692
1627689600  1.8678
1627696800  1.8822
1627704000  1.8798
1627711200  1.8886
1627718400  1.8817
1627725600  1.8712
1627732800  1.8715
1627740000  1.8710
1627747200  1.8718
1627754400  1.8656
1627761600  1.8668
1627768800  1.8703
1627783200  1.8705
1627790400  1.8858
1627797600  1.8697
1627804800  1.8659
1627812000  1.8589
1627819200  1.8611
1627826400  1.8677
1627833600  1.8612
1627840800  1.8595
1627848000  1.8652
1627855200  1.8650
1627862400  1.8697
1627869600  1.8734
1627876800  1.8683
1627884000  1.8598
1627891200  1.8590
1627898400  1.8641
1627905600  1.8637
1627912800  1.9003
1627920000  1.8677
1627927200  1.8574
1627934400  1.8569
1627941600  1.8592
1627948800  1.8560
1627956000  1.8541
1627963200  1.8534
1627970400  1.8567
1627977600  1.8681
1627984800  1.8693
1627992000  1.8789
1627999200  1.8666
1628006400  1.8664
1628013600  1.8758
1628020800  1.8669
1628028000  1.8685
1628035200  1.8744
1628042400  1.8680
1628049600  1.8682
1628056800  1.8772
1628064000  1.8663
1628071200  1.8700
1628078400  1.8775
1628085600  1.8963
1628092800  1.9096
1628100000  1.9010
1628107200  1.8922
1628114400  1.8883
1628121600  1.8903
1628128800  1.9016
1628136000  1.9052
1628143200  1.8888
1628150400  1.8915
1628157600  1.8849
1628164800  1.8848
1628172000  1.8957
1628179200  1.8921
1628186400  1.8863
1628193600  1.8822
1628200800  1.8819
1628208000  1.8888
1628215200  1.8882
1628222400  1.8961
1628229600  1.9131
1628236800  1.8842
1628244000  1.8927
1628251200  1.8756
1628258400  1.8916
1628265600  1.8773
1628272800  1.8873
1628280000  1.8863
1628287200  1.8795
1628294400  1.8812
1628301600  1.8796
1628308800  1.8790
1628316000  1.8830
1628323200  1.8856
1628330400  1.8869
1628337600  1.8770
1628344800  1.8843
1628352000  1.8782
1628359200  1.8779
1628366400  1.8765
1628373600  1.8861
1628380800  1.8833
1628388000  1.8824
1628395200  1.8868
1628402400  1.8759
1628409600  1.8809
1628416800  1.8713
1628424000  1.8730
1628431200  1.8822
1628438400  1.8827
1628445600  1.8861
1628452800  1.8756
1628460000  1.8753
1628467200  1.8755
1628474400  1.8756
1628481600  1.8746
1628488800  1.8875
1628496000  1.8895
1628503200  1.8813
1628510400  1.8341
1628517600  1.8371
1628524800  1.8245
1628532000  1.8260
1628539200  1.8222
1628546400  1.8226
1628553600  1.8223
1628560800  1.8220
1628568000  1.8224
1628575200  1.8224
1628582400  1.8334
1628589600  1.8222
1628596800  1.8331
1628604000  1.8302
1628611200  1.8292
1628618400  1.8312
1628625600  1.8281
1628632800  1.8266
1628640000  1.8233
1628647200  1.8172
1628654400  1.8176
1628661600  1.8191
1628668800  1.8175
1628676000  1.8311
1628683200  1.8203
1628690400  1.8194
1628697600  1.8235
1628704800  1.8248
1628712000  1.8119
1628719200  1.8068
1628726400  1.8105
1628733600  1.8138
1628740800  1.8203
1628748000  1.8209
1628755200  1.8214
1628762400  1.8188
1628769600  1.8112
1628776800  1.8374
1628784000  1.8071
1628791200  1.8132
1628798400  1.8062
1628805600  1.8181
1628812800  1.8297
1628820000  1.8140
1628827200  1.8121
1628834400  1.8106
1628841600  1.8102
1628848800  1.8105
1628856000  1.8102
1628863200  1.8105
1628870400  1.8101
1628877600  1.8203
1628884800  1.8098
1628892000  1.8084
1628899200  1.8204
1628906400  1.8255
1628913600  1.8224
1628920800  1.8197
1628928000  1.8244
1628935200  1.8197
1628942400  1.8221
1628949600  1.8157
1628956800  1.8156
1628964000  1.8101
1628971200  1.8103
1628978400  1.8189
1628985600  1.8100
1628992800  1.8075
1629007200  1.7872
1629014400  1.7862
1629028800  1.7867
1629036000  1.7863
1629043200  1.7873
1629050400  1.7962
1629057600  1.7899
1629064800  1.8048
1629072000  1.7968
1629079200  1.7930
1629086400  1.8049
1629093600  1.7884
1629100800  1.7885
1629108000  1.7961
1629115200  1.7876
1629122400  1.7954
1629129600  1.7775
1629136800  1.7770
1629144000  1.7868
1629151200  1.7777
1629158400  1.7786
1629165600  1.7863
1629172800  1.7909
1629208800  1.7895
1629216000  1.7859
1629223200  1.7836
1629230400  1.7837
1629237600  1.7890
1629244800  1.7947
1629252000  1.7988
1629259200  1.7993
1629266400  1.7943
1629273600  1.7973
1629280800  1.7945
1629288000  1.8067
1629295200  1.7923
1629302400  1.7944
1629309600  1.8032
1629316800  1.8127
1629324000  1.7974
1629331200  1.7978
1629338400  1.8212
1629345600  1.8031
1629352800  1.8025
1629360000  1.8120
1629374400  1.7737
1629381600  1.7639
1629388800  1.7672
1629396000  1.7967
1629403200  1.8033
1629410400  1.7975
1629417600  1.8081
1629424800  1.7981
1629432000  1.8038
1629439200  1.7999
1629446400  1.8085
1629453600  1.8094
1629460800  1.8072
1629468000  1.8059
1629540000  1.8173
1629576000  1.8044
1629583200  1.8100
1629590400  1.8038
1629597600  1.8044
1629820800  1.8002
1629828000  1.8032
1629835200  1.8063
1629842400  2.7447
1629849600  1.7991
1629856800  1.7949
1629864000  1.7973
1629871200  1.8055
1629878400  1.8040
1629885600  1.8017
1629892800  1.8091
1629900000  1.8309
1629907200  1.8312
1629914400  1.7993
1629921600  1.8119
1629928800  1.8173
1629936000  1.8195
1629943200  1.8211
1629950400  1.8099
1629957600  1.8136
1629964800  1.8091
1629972000  1.8172
1629979200  1.8024
1629986400  1.8016
1629993600  1.8011
1630000800  1.8164
1630008000  1.8169
1630015200  1.8285
1630022400  1.8021
1630029600  1.8157
1630036800  1.8021
1630044000  1.8090
1630051200  1.8113
1630058400  1.8109
1630065600  1.8197
1630072800  1.8076
1630080000  1.8081
1630087200  1.8089
1630094400  1.8094
1630101600  1.8049
1630108800  1.8084
1630116000  1.7983
1630123200  1.7984
1630130400  1.7974
1630137600  1.7979
1630144800  1.7975
1630152000  1.7978
1630159200  1.7970
1630166400  1.8073
1630173600  1.7971
1630180800  1.7989
1630188000  1.8047
1630195200  1.8058
1630202400  1.8050
1630209600  1.8067
1630216800  1.8075
1630224000  1.8076
1630231200  1.8043
1630238400  1.7970
1630245600  1.7972
1630252800  1.8078
1630260000  1.7968
1630267200  1.7971
1630274400  1.7962
1630281600  1.8068
1630288800  1.8016
1630296000  1.7840
1630303200  1.7946
1630310400  1.7929
1630317600  1.7921
1630324800  1.7819
1630332000  1.7889
1630339200  1.7783
1630346400  1.7794
1630353600  1.7895
1630360800  1.8007
1630368000  1.7906
1630375200  1.7775
1630382400  1.7809
1630389600  1.7919
1630396800  1.7907
1630404000  1.7752
1630411200  1.7753
1630418400  1.7860
1630425600  1.7868
1630432800  1.7782
1630440000  1.7883
1630447200  1.7879
1630461600  1.7985
1630468800  1.7871
1630476000  1.7901
1630483200  1.7924
1630490400  1.7826
1630497600  1.7823
1630504800  1.7762
1630512000  1.8026
1630519200  1.8108
1630526400  1.8015
1630533600  1.8010
1630540800  1.8021
1630548000  1.8145
1630555200  1.7999
1630562400  1.8197
1630569600  1.8086
1630576800  1.7806
1630584000  1.7956
1630591200  1.7813
1630598400  1.7860
1630605600  1.7958
1630612800  1.8009
1630620000  1.8017
1630627200  1.7992
1630634400  1.7937
1630641600  1.8020
1630648800  1.7972
1630656000  1.7919
1630663200  1.8216
1630670400  1.8010
1630677600  1.7913
1630684800  1.7987
1630692000  1.7911
1630699200  1.7829
1630706400  1.7991
1630713600  1.8021
1630720800  1.8001
1630728000  1.7900
1630735200  1.8064
1630742400  1.7914
1630749600  1.7934
1630756800  1.8020
1630764000  1.7928
1630771200  1.7953
1630778400  1.7967
1630785600  1.8025
1630792800  1.8029
1630800000  1.7946
1630807200  1.8034
1630814400  1.8041
1630821600  1.7998
1630828800  1.7938
1630836000  1.7927
1630843200  1.7930
1630850400  1.8027
1630857600  1.7952
1630864800  1.7988
1630872000  1.8003
1630879200  1.8039
1630886400  1.7923
1630893600  1.7993
1630900800  1.7926
1630908000  1.7915
1630915200  1.8024
1630922400  1.7921
1630929600  1.8032
1630936800  1.8023
1630944000  1.7910
1630951200  1.7968
1630958400  1.7910
1630965600  1.7895
1630972800  1.7913
1630980000  1.7915
1630987200  1.7994
1630994400  1.7927
1631001600  1.7932
1631008800  1.8020
1631016000  1.8063
1631023200  1.8002
1631030400  1.7940
1631037600  1.8049
1631044800  1.7960
1631052000  1.8138
1631059140  1.7891
1631066400  1.8065
1631073600  1.8000
1631080800  1.8068
1631088000  1.7972
1631095200  1.8174
1631102400  1.8080
1631109600  1.8087
1631116800  1.8047
1631124000  1.8064
1631131200  1.8063
1631138400  1.8062
1631145600  1.8041
1631152800  1.8092
1631160000  1.8022
1631167200  1.8075
1631174400  1.8178
1631181600  1.8045
1631188800  1.7983
1631196000  1.8054
1631203200  1.8050
1631210400  1.7974
1631217600  1.8119
1631224800  1.7977
1631232000  1.7911
1631239200  1.8083
1631246400  1.7980
1631253600  1.7971
1631260800  1.7925
1631268000  1.7941
1631275200  1.8062
1631282400  1.7965
1631289600  1.7965
1631296800  1.8056
1631304000  1.8001
1631311200  1.7981
1631318400  1.8059
1631325600  1.7977
1631332800  1.8079
1631340000  1.8023
1631347200  1.7909
1631354400  1.7981
1631361600  1.7994
1631368800  1.7940
1631376000  1.8027
1631383200  1.7917
1631390400  1.8044
1631397600  1.8050
1631404800  1.8044
1631412000  1.7922
1631419200  1.8020
1631426400  1.7973
1631433600  1.7919
1631440800  1.8002
1631448000  1.7942
1631455200  1.7959
1631462400  1.8025
1631469600  1.8000
1631476800  1.7934
1631484000  1.7956
1631491200  1.7934
1631498400  1.7930
1631505600  1.8004
1631512800  1.7956
1631520000  1.7944
1631527200  1.8049
1631534400  1.7966
1631541600  1.7945
1631548800  1.7976
1631556000  1.8059
1631563200  1.7973
1631570400  1.7967
1631577600  1.7984
1631584800  1.7970
1631592000  1.7916
1631599200  1.8066
1631606400  1.7970
1631613600  1.7959
1631620800  1.8046
1631628000  1.8093
1631635200  1.7962
1631642400  1.8015
1631649600  1.8004
1631656800  1.8041
1631664000  1.8046
1631671200  1.8030
1631678400  1.8051
1631685600  1.7967
1631692800  1.7961
1631700000  1.8025
1631707200  1.8036
1631714400  1.7949
1631721600  1.8030
1631728800  1.8038
1631736000  1.7871
1631743200  1.7924
1631750400  1.7947
1631757600  1.8043
1631764800  1.7957
1631772000  1.7853
1631779200  1.7976
1631786400  1.8027
1631793600  1.7956
1631800800  1.7982
1631808000  1.7911
1631815200  1.7990
1631822400  1.7997
1631829600  1.7946
1631836800  1.7990
1631844000  1.7900
1631851200  1.7971
1631858400  1.8030
1631865600  1.7895
1631872800  1.7939
1631880000  1.7990
1631887200  1.7918
1631894400  1.7908
1631901600  1.7948
1631908800  1.7948
1631916000  1.7939
1631923200  1.7950
1631930400  1.7906
1631937600  1.7921
1631944800  1.8006
1631952000  1.7910
1631959200  1.7976
1631966400  1.7912
1631973600  1.7902
1631980800  1.7922
1631988000  1.7995
1631995200  1.7955
1632002400  1.7987
1632009600  1.7912
1632016800  1.7988
1632024000  1.7979
1632031200  1.7866
1632038400  1.7960
1632045600  1.7929
1632052800  1.8026
1632060000  1.7913
1632067200  1.7878
1632074400  1.7932
1632081600  1.7925
1632088800  1.7912
1632096000  1.7874
1632103200  1.7946
1632110400  1.7925
1632117600  1.7930
1632124800  1.7968
1632132000  1.7827
1632139200  1.7909
1632146400  1.7781
1632153600  1.7913
1632160800  1.7878
1632168000  1.7867
1632175200  1.7793
1632182400  1.7860
1632189600  1.7885
1632196800  1.7876
1632204000  1.7890
1632211200  1.7870
1632218400  1.7801
1632225600  1.7873
1632232800  1.7928
1632240000  1.8094
1632247200  1.8078
1632254400  1.7939
1632261600  1.8012
1632268800  1.7942
1632276000  1.7894
1632283200  1.7885
1632290400  1.7900
1632297600  1.7879
1632304800  1.7860
1632312000  1.8005
1632319200  1.7884
1632326400  1.7881
1632333600  1.8017
1632340800  1.7992
1632348000  1.8018
1632355200  1.8005
1632362400  1.7958
1632369600  1.8098
1632376800  1.8069
1632384000  1.7929
1632391200  1.7969
1632398400  1.7915
1632405600  1.7955
1632412800  1.7815
1632420000  1.7916
1632427200  1.7933
1632434400  1.8041
1632441600  1.8004
1632448800  1.8031
1632456000  1.7931
1632463200  1.8006
1632470400  1.7972
1632477600  1.8032
1632484800  1.7902
1632492000  1.7906
1632499200  1.7948
1632506400  1.8045
1632513600  1.7952
1632520800  1.8079
1632528000  1.7874
1632535200  1.7924
1632542400  1.7877
1632549600  1.7851
1632556800  1.7972
1632564000  1.7942
1632571200  1.7934
1632578400  1.8014
1632585600  1.7851
1632592800  1.7938
1632600000  1.7961
1632607200  1.7869
1632614400  1.7974
1632621600  1.7831
1632628800  1.7886
1632636000  1.7860
1632643200  1.7976
1632650400  1.7920
1632657600  1.7976
1632664800  1.7869
1632672000  1.7938
1632679200  1.7879
1632686400  1.7895
1632693600  1.7877
1632700800  1.7841
1632708000  1.7939
1632715200  1.7855
1632722400  1.7805
1632729600  1.7841
1632736800  1.7943
1632744000  1.7744
1632751200  1.7907
1632758400  1.7869
1632765600  1.7878
1632772800  1.7707
1632780000  1.7840
1632787200  1.7875
1632794400  1.7834
1632801600  1.7894
1632808800  1.7857
1632816000  1.7661
1632823200  1.7547
1632830400  1.7443
1632837600  1.7648
1632844800  1.7594
1632852000  1.7551
1632859200  1.7547
1632866400  1.7588
1632873600  1.7595
1632880800  1.7586
1632888000  1.7565
1632895200  1.7540
1632902400  1.7499
1632909600  1.7608
1632916800  1.7647
1632924000  1.7640
1632931200  1.7723
1632938400  1.7621
1632945600  1.7670
1632952800  1.7720
1632960000  1.7989
1632967200  1.7876
1632974400  1.7934
1632981600  1.8054
1632988800  1.7912
1632996000  1.9675
1633003200  1.7723
1633010400  1.8032
1633017600  1.8141
1633024800  1.7997
1633032000  1.8081
1633039200  1.8029
1633053600  1.8002
1633060800  1.8006
1633068000  1.8008
1633075200  1.8111
1633082400  1.8019
1633089600  1.7980
1633096800  1.8138
1633132800  1.8073
1633140000  1.7974
1633147200  1.8051
1633154400  1.7957
1633161600  1.7955
1633168800  1.7948
1633176000  1.7980
1633183200  1.8006
1633190400  1.7982
1633197600  1.7981
1633204800  1.8020
1633212000  1.7997
1633219200  1.8093
1633226400  1.8079
1633233600  1.8115
1633240800  1.7989
1633248000  1.8034
1633255200  1.7984
1633262400  1.8015
1633269600  1.8009
1633276800  1.8871
1633284000  1.8875
1633291200  1.8855
1633298400  1.8755
1633305600  1.8816
1633312800  1.8756
1633320000  1.8757
1633327200  1.8804
1633334400  1.8857
1633341600  1.8736
1633348800  1.8730
1633356000  1.8765
1633363200  1.8767
1633370400  1.7970
1633377600  1.8005
1633384800  1.8009
1633392000  1.7975
1633399200  1.7931
1633406400  1.7937
1633413600  1.8145
1633420800  1.8130
1633428000  1.8084
1633435200  1.8111
1633442400  1.8189
1633449600  1.8171
1633456800  1.8111
1633464000  1.8197
1633471200  1.9371
1633478400  1.8170
1633485600  1.8119
1633492800  1.8185
1633500000  1.8165
1633507200  1.8178
1633514400  1.8134
1633521600  1.8133
1633528800  1.7976
1633536000  1.8065
1633543200  1.8009
1633550400  1.8050
1633557600  1.8008
1633564800  1.7903
1633572000  1.7953
1633579200  1.7949
1633586400  1.7985
1633593600  1.8030
1633600800  1.8046
1633608000  1.7914
1633615200  1.7943
1633622400  1.8006
1633629600  1.8216
1633636800  1.8184
1633644000  1.7967
1633651200  1.8006
1633658400  1.7854
1633665600  1.7986
1633672800  1.7933
1633680000  1.7998
1633687200  1.7885
1633694400  1.7846
1633701600  1.7819
1633708800  1.7974
1633716000  1.7928
1633723200  1.7951
1633730400  1.7877
1633737600  1.7952
1633744800  1.7978
1633752000  1.7947
1633759200  1.7849
1633766400  1.7881
1633773600  1.7883
1633780800  1.7933
1633788000  1.7981
1633795200  1.7881
1633802400  1.8054
1633809600  1.8141
1633816800  1.8110
1633824000  1.8159
1633831200  1.8076
1633838400  1.8076
1633845600  1.8039
1633852800  1.8184
1633860000  1.8180
1633867200  1.8234
1633874400  1.8179
1633881600  1.8160
1633888800  1.8136
1633896000  1.8267
1633903200  1.8237
1633910400  1.8228
1633917600  1.8145
1633924800  1.8139
1633932000  1.8277
1633939200  1.8337
1633946400  1.8168
1633953600  1.8132
1633960800  1.7914
1633968000  1.8053
1633975200  1.8017
1633982400  1.7956
1633989600  1.7947
1633996800  1.8022
1634004000  1.7955
1634011200  1.8017
1634018400  1.8021
1634025600  1.7991
1634032800  1.7954
1634040000  1.7916
1634047200  1.7993
1634054400  1.8017
1634061600  1.8010
1634068800  1.8007
1634076000  1.7984
1634083200  1.8029
1634090400  1.8008
1634097600  1.8074
1634104800  1.7973
1634112000  1.7977
1634119200  1.7814
1634126400  1.7846
1634133600  1.6533
1634140800  1.6566
1634148000  1.6560
1634155200  1.6534
1634162400  1.6524
1634169600  1.6521
1634176800  1.6550
1634184000  1.6523
1634191200  1.6568
1634198400  1.6751
1634205600  1.6792
1634212800  1.7384
1634220000  1.7494
1634227200  1.7483
1634234400  1.7381
1634241600  1.7356
1634248800  1.7456
1634256000  1.7289
1634263200  1.7380
1634270400  1.7350
1634277600  1.7340
1634284800  1.7449
1634292000  1.7346
1634299200  1.7387
1634306400  1.7273
1634313600  1.7486
1634320800  1.7347
1634328000  1.7375
1634335200  1.7622
1634342400  1.7675
1634349600  1.7634
1634356800  1.7591
1634364000  1.7630
1634371200  1.7661
1634378400  1.7484
1634385600  1.7644
1634392800  1.7628
1634400000  1.7729
1634407200  1.7723
1634414400  1.7599
1634421600  1.7631
1634428800  1.7735
1634436000  1.7632
1634443200  1.7601
1634450400  1.7633
1634457600  1.7701
1634464800  1.7598
1634472000  1.7501
1634479200  1.7606
1634486400  1.7731
1634493600  1.7667
1634500800  1.7628
1634508000  1.7636
1634515200  1.7693
1634522400  1.7704
1634529600  1.7624
1634536800  1.7707
1634544000  1.8196
1634551200  1.8073
1634558400  1.8234
1634565600  1.8329
1634572800  1.8360
1634580000  1.8339
1634587200  1.8303
1634594400  1.8271
1634601600  1.8338
1634608800  1.8264
1634616000  1.8216
1634623200  1.8177
1634630400  1.8149
1634637600  1.8125
1634644800  1.8121
1634652000  1.8203
1634659200  1.8187
1634666400  1.8284
1634673600  1.7433
1634680800  1.8097
1634688000  1.8172
1634695200  1.8205
1634702400  1.8234
1634709600  1.8104
1634716800  1.8236
1634724000  1.8134
1634731200  1.8192
1634738400  1.8226
1634745600  1.8174
1634752800  1.8217
1634760000  1.8111
1634767200  1.8210
1634774400  1.8297
1634781600  1.8104
1634788800  1.8173
1634796000  1.8169
1634803200  1.8171
1634810400  1.8064
1634817600  1.8060
1634824800  1.8089
1634832000  1.8292
1634839200  1.8216
1634846400  1.8113
1634853600  1.8101
1634860800  1.8244
1634868000  1.8219
1634875200  1.8233
1634882400  1.8146
1634889600  1.8157
1634896800  1.8141
1634904000  1.8243
1634911200  1.8202
1634918400  1.8032
1634925600  1.8241
1634932800  1.8144
1634940000  1.8247
1634947200  1.8160
1634954400  1.7838
1634961600  1.7805
1634968800  1.7805
1634976000  1.7898
1634983200  1.7895
1634990400  1.7867
1634997600  1.7819
1635004800  1.8233
1635012000  1.8214
1635019200  1.8245
1635026400  1.8180
1635033600  1.8144
1635040800  1.8143
1635048000  1.8175
1635055200  1.8225
1635062400  1.8264
1635069600  1.8117
1635076800  1.8155
1635084000  1.8117
1635091200  1.8219
1635098400  1.8253
1635105600  1.8156
1635112800  1.8123
1635120000  1.8267
1635127200  1.8224
1635134400  1.8185
1635141600  1.8163
1635148800  1.8262
1635156000  1.8262
1635163200  1.8315
1635170400  1.8234
1635177600  1.8149
1635184800  1.8246
1635192000  1.8154
1635199200  1.7894
1635206400  1.7838
1635213600  1.7826
1635220800  1.7999
1635228000  1.7982
1635235200  1.7868
1635242400  1.7852
1635249600  1.7845
1635256800  1.7846
1635264000  1.7846
1635271200  1.7892
1635278400  1.7888
1635285600  1.7833
1635292800  1.7879
1635300000  1.7798
1635307200  1.7766
1635314400  1.7719
1635321600  1.7791
1635328800  1.7733
1635336000  1.7943
1635343200  1.7960
1635350400  1.7933
1635357600  1.7944
1635364800  1.7977
1635372000  1.7976
1635379200  1.8013
1635386400  1.7881
1635393600  1.7881
1635400800  1.8015
1635408000  1.7993
1635415200  1.7961
1635422400  1.7947
1635429600  1.7929
1635436800  1.7931
1635444000  1.8038
1635451200  1.7980
1635458400  1.7993
1635465600  1.8015
1635472800  1.7996
1635480000  1.7960
1635487200  1.7959
1635494400  1.8004
1635501600  1.7814
1635508800  1.7677
1635516000  1.7885
1635523200  1.7787
1635530400  1.7839
1635537600  1.7970
1635544800  1.7879
1635552000  1.7770
1635559200  1.7651
1635566400  1.7752
1635573600  1.7851
1635580800  1.7858
1635588000  1.7842
1635595200  1.8079
1635602400  1.8059
1635609600  1.7833
1635616800  1.7825
1635624000  1.7823
1635631200  1.7887
1635638400  1.7946
1635645600  1.7887
1635652800  1.7783
1635660000  1.7943
1635667200  1.7975
1635674400  1.7779
1635681600  1.7787
1635688800  1.7928
1635696000  1.7847
1635703200  1.7880
1635710400  1.7830
1635717600  1.7796
1635732000  1.7792
1635739200  1.7904
1635746400  1.7822
1635753600  1.7724
1635760800  1.7873
1635768000  1.7792
1635775200  1.7828
1635782400  1.7900
1635789600  1.7846
1635796800  1.7569
1635804000  1.7476
1635811200  1.7437
1635818400  1.7538
1635825600  1.7563
1635832800  1.7562
1635840000  1.7911
1635847200  1.7605
1635854400  1.7475
1635861600  1.7427
1635868800  1.7330
1635876000  1.7415
1635883200  1.7354
1635890400  1.7314
1635897600  1.7437
1635904800  1.7495
1635912000  1.7435
1635919200  1.7438
1635926400  1.7439
1635933600  1.7377
1635940800  1.7488
1635948000  1.7701
1635955200  1.7495
1635962400  1.7500
1635969600  1.7637
1635976800  1.7634
1635984000  1.7466
1635991200  1.7472
1635998400  1.7561
1636005600  1.7610
1636012800  1.7548
1636020000  1.7596
1636027200  1.7523
1636034400  1.7502
1636041600  1.7500
1636048800  1.7440
1636056000  1.7473
1636063200  1.7570
1636070400  1.7475
1636077600  1.7476
1636084800  1.7482
1636092000  1.7478
1636099200  1.7461
1636106400  1.7498
1636113600  1.7416
1636120800  1.7486
1636128000  1.7437
1636135200  1.7531
1636142400  1.7585
1636149600  1.7500
1636156800  1.7704
1636164000  1.7475
1636171200  1.7472
1636178400  1.7517
1636185600  1.7606
1636192800  1.7491
1636200000  1.7565
1636207200  1.7561
1636214400  1.7424
1636221600  1.7466
1636228800  1.7539
1636236000  1.7468
1636243200  1.7485
1636250400  1.7507
1636257600  1.7427
1636264800  1.7475
1636272000  1.7518
1636279200  1.7476
1636286400  1.7510
1636293600  1.7685
1636300800  1.7509
1636308000  1.7479
1636315200  1.7456
1636322400  1.7483
1636329600  1.7613
1636336800  1.7477
1636344000  1.8112
1636351200  1.7597
1636358400  1.7913
1636365600  1.7551
1636372800  1.7468
1636380000  1.7381
1636387200  1.7460
1636394400  1.7771
1636401600  1.7477
1636408800  1.7774
1636416000  1.7762
1636423200  1.7926
1636430400  1.7775
1636437600  1.7762
1636444800  1.7794
1636452000  1.7721
1636459200  1.7717
1636466400  1.7779
1636473600  1.7762
1636480800  1.7728
1636488000  1.7761
1636495200  1.7814
1636502400  1.7731
1636509600  1.7806
1636516800  1.8018
1636524000  1.7819
1636531200  1.7739
1636538400  1.8005
1636545600  1.7950
1636552800  1.7932
1636560000  1.7734
1636567200  1.7729
1636574400  1.7908
1636581600  1.7727
1636588800  1.7739
1636596000  1.7707
1636603200  1.7741
1636610400  1.7708
1636617600  1.7778
1636639200  1.7704
1636646400  1.7807
1636653600  1.7713
1636660800  1.7787
1636668000  1.7717
1636675200  1.7840
1636682400  1.7759
1636689600  1.7720
1636696800  1.7842
1636704000  1.7762
1636711200  1.7738
1636718400  1.7737
1636725600  1.7749
1636732800  1.7800
1636740000  1.7810
1636747200  1.7723
1636754400  1.7716
1636761600  1.7783
1636768800  1.7725
1636776000  1.7722
1636783200  1.7718
1636790400  1.7728
1636797600  1.7813
1636804800  1.7637
1636812000  1.7711
1636819200  1.7722
1636826400  1.7680
1636833600  1.7701
1636840800  1.7712
1636848000  1.7663
1636855200  1.7709
1636862400  1.7687
1636869600  1.7798
1636876800  1.7779
1636884000  1.7670
1636891200  1.7713
1636898400  1.7810
1636905600  1.7685
1636912800  1.7801
1636920000  1.7712
1636927200  1.7682
1636934400  1.7714
1636941600  1.7684
1636948800  1.7701
1636956000  1.7793
1636963200  1.7764
1636970400  1.7739
1636977600  1.7701
1636984800  1.7721
1636992000  1.7729
1636999200  1.7783
1637006400  1.7778
1637013600  1.7892
1637020800  1.7901
1637028000  1.7937
1637035200  1.7801
1637042400  1.7791
1637049600  1.7943
1637056800  1.7983
1637064000  1.7907
1637071200  1.7619
1637078400  1.7612
1637085600  1.7602
1637092800  1.7533
1637100000  1.7535
1637107200  1.7638
1637114400  1.7547
1637121600  1.7530
1637128800  1.7533
1637136000  1.7612
1637143200  1.7535
1637150400  1.7526
1637157600  1.7616
1637164800  1.7729
1637172000  1.7391
1637179200  1.7370
1637186400  1.7352
1637193600  1.7390
1637200800  1.7623
1637208000  1.7409
1637215200  1.7358
1637222400  1.7355
1637229600  1.7450
1637236800  1.7422
1637244000  1.7363
1637251200  1.7338
1637258400  1.7328
1637265600  1.7247
1637272800  1.7168
1637280000  1.7199
1637287200  1.7182
1637294400  1.7204
1637301600  1.7349
1637308800  1.7168
1637316000  1.7222
1637323200  1.7319
1637330400  1.7199
1637337600  1.7247
1637344800  1.7115
1637352000  1.7146
1637359200  1.7192
1637366400  1.7269
1637373600  1.7167
1637380800  1.7187
1637388000  1.7190
1637395200  1.7158
1637402400  1.7177
1637409600  1.7174
1637416800  1.7031
1637424000  1.7117
1637431200  1.7108
1637438400  1.7050
1637445600  1.7120
1637452800  1.7124
1637460000  1.7039
1637467200  1.7101
1637474400  1.7196
1637481600  1.7052
1637488800  1.7098
1637496000  1.7066
1637503200  1.7094
1637510400  1.7098
1637517600  1.7102
1637524800  1.7072
1637532000  1.7093
1637539200  1.7172
1637546400  1.7032
1637553600  1.7108
1637560800  1.7813
1637568000  1.6631
1637575200  1.7098
1637582400  1.7133
1637589600  1.7195
1637596800  1.7107
1637604000  1.7097
1637611200  1.7089
1637618400  1.7130
1637625600  1.7116
1637632800  1.7093
1637640000  1.7075
1637647200  1.7145
1637654400  1.7088
1637661600  1.7087
1637668800  1.7119
1637676000  1.7118
1637683200  1.7064
1637690400  1.7094
1637697600  1.7131
1637704800  1.7090
1637712000  1.7191
1637719200  1.7083
1637726400  1.7199
1637733600  1.7478
1637740800  1.7175
1637748000  1.7103
1637755200  1.7059
1637762400  1.7187
1637769600  1.7117
1637776800  1.7275
1637784000  1.7143
1637791200  1.7138
1637798400  1.7127
1637805600  1.7165
1637812800  1.7138
1637820000  1.7197
1637827200  1.7159
1637834400  1.7222
1637841600  1.7113
1637848800  1.7123
1637856000  1.7056
1637863200  1.7126
1637870400  1.7141
1637877600  1.7104
1637884800  1.7215
1637892000  1.7098
1637899200  1.7061
1637906400  1.7119
1637913600  1.7276
1637920800  1.7196
1637928000  1.7125
1637935200  1.7114
1637942400  1.7087
1637949600  1.7284
1637956800  1.7093
1637964000  1.7111
1637971200  1.7183
1637978400  1.7100
1637985600  1.7117
1637992800  1.7057
1638000000  1.7095
1638007200  1.7088
1638014400  1.7114
1638021600  1.7115
1638028800  1.7108
1638036000  1.7147
1638043200  1.7075
1638050400  1.7131
1638057600  1.7133
1638064800  1.7112
1638072000  1.7471
1638079200  1.7457
1638086400  1.7454
1638093600  1.7506
1638100800  1.7455
1638108000  1.7546
1638115200  1.7480
1638122400  1.7422
1638129600  1.7529
1638136800  1.7511
1638144000  1.7530
1638151200  1.7775
1638158400  1.7519
1638165600  1.7537
1638172800  1.7543
1638180000  1.7536
1638187200  1.7540
1638194400  1.7500
1638201600  1.7530
1638208800  1.7529
1638216000  1.7527
1638223200  1.7523
1638230400  1.7539
1638237600  1.7489
1638244800  1.7429
1638252000  1.7599
1638259200  1.7521
1638266400  1.7612
1638273600  1.7588
1638280800  1.7638
1638288000  1.7542
1638295200  1.7558
1638302400  1.7555
1638309600  1.7531
1638324000  1.7531
1638331200  1.7526
1638338400  1.7545
1638345600  1.7535
1638352800  1.7493
1638360000  1.7658
1638367200  1.7514
1638374400  1.7524
1638381600  1.7546
1638388800  1.7499
1638396000  1.7502
1638403200  1.7514
1638410400  1.7436
1638417600  1.7516
1638424800  1.7597
1638432000  1.7529
1638439200  1.7538
1638446400  1.7579
1638453600  1.7526
1638460800  1.7464
1638468000  1.7366
1638475200  1.7341
1638482400  1.7352
1638489600  1.7392
1638496800  1.7338
1638504000  1.7286
1638511200  1.7323
1638518400  1.7319
1638525600  1.7327
1638532800  1.7300
1638540000  1.7017
1638547200  1.7010
1638554400  1.7068
1638561600  1.7070
1638568800  1.7052
1638576000  1.7079
1638583200  1.7047
1638590400  1.7019
1638597600  1.7062
1638604800  1.7079
1638612000  1.7070
1638619200  1.7042
1638626400  1.7130
1638633600  1.7092
1638640800  1.7061
1638648000  1.7038
1638655200  1.7034
1638662400  1.7034
1638669600  1.7028
1638676800  1.6996
1638684000  1.7020
1638691200  1.7037
1638698400  1.7108
1638705600  1.7081
1638712800  1.7106
1638720000  1.7086
1638727200  1.7040
1638734400  1.7082
1638741600  1.7086
1638748800  1.7230
1638756000  1.7068
1638763200  1.7011
1638770400  1.7059
1638777600  1.7008
1638784800  1.7013
1638792000  1.6967
1638799200  1.7099
1638806400  1.6986
1638813600  1.7013
1638820800  1.6930
1638828000  1.6968
1638835200  1.6971
1638842400  1.6934
1638849600  1.6942
1638856800  1.6959
1638864000  1.6964
1638871200  1.6927
1638878400  1.6920
1638885600  1.6909
1638892800  1.6891
1638900000  1.6925
1638907200  1.6923
1638914400  1.6912
1638921600  1.7416
1638928800  1.7402
1638936000  1.7460
1638943200  1.7397
1638950400  1.7399
1638957600  1.7393
1638964800  1.7400
1638972000  1.7390
1638979200  1.7431
1638986400  1.7488
1638993600  1.7438
1639000800  1.7508
1639008000  1.7421
1639015200  1.7542
1639022400  1.7739
1639029600  1.7756
1639036800  1.7769
1639044000  1.7696
1639051200  1.7704
1639058400  1.7678
1639065600  1.7704
1639072800  1.7656
1639080000  1.7732
1639087200  1.7790
1639094400  1.7688
1639101600  1.7660
1639108800  1.7586
1639116000  1.7665
1639123200  1.7579
1639130400  1.7598
1639137600  1.7574
1639144800  1.7609
1639152000  1.7596
1639159200  1.7545
1639166400  1.7593
1639173600  1.7583
1639180800  1.7617
1639188000  1.7613
1639195200  1.7588
1639202400  1.7593
1639209600  1.7562
1639216800  1.7605
1639224000  1.7662
1639231200  1.7637
1639238400  1.7524
1639245600  1.7602
1639252800  1.7696
1639260000  1.7611
1639267200  1.7614
1639274400  1.7605
1639281600  1.7642
1639288800  1.7615
1639296000  1.7618
1639303200  1.7626
1639310400  1.7619
1639317600  1.7609
1639324800  1.7605
1639332000  1.7607
1639339200  1.7630
1639346400  1.7608
1639353600  1.7608
1639360800  1.7594
1639368000  1.7625
1639375200  1.7598
1639382400  1.7564
1639389600  1.7602
1639396800  1.7698
1639404000  1.7537
1639411200  1.7624
1639418400  1.7676
1639425600  1.7627
1639432800  1.7648
1639440000  1.7714
1639447200  1.7570
1639454400  1.7705
1639461600  1.7650
1639468800  1.7710
1639476000  1.7689
1639483200  1.7846
1639490400  1.7835
1639497600  1.7779
1639504800  1.7845
1639512000  1.7742
1639519200  1.7812
1639526400  1.7772
1639533600  1.7845
1639540800  1.7773
1639548000  1.7823
1639555200  1.7833
1639562400  1.7783
1639569600  1.7754
1639576800  1.7763
1639584000  1.7773
1639591200  1.7745
1639598400  1.7771
1639605600  1.7757
1639612800  1.7758
1639620000  1.7779
1639627200  1.7762
1639634400  1.7772
1639641600  1.7769
1639648800  1.7772
1639656000  1.7735
1639663200  1.7755
1639670400  1.7733
1639677600  1.7839
1639684800  1.7748
1639692000  1.7768
1639699200  1.7754
1639706400  1.7791
1639713600  1.7780
1639720800  1.7733
1639728000  1.7728
1639735200  1.7760
1639742400  1.7800
1639749600  1.7745
1639756800  1.7785
1639764000  1.7790
1639771200  1.7781
1639778400  1.7696
1639785600  1.7745
1639792800  1.7728
1639800000  1.7755
1639807200  1.7736
1639814400  1.7724
1639821600  1.7755
1639828800  1.7686
1639836000  1.7748
1639843200  1.7722
1639850400  1.7711
1639857600  1.7719
1639864800  1.7748
1639872000  1.7691
1639879200  1.7721
1639886400  1.7720
1639893600  1.7734
1639900800  1.7734
1639908000  1.7704
1639915200  1.7730
1639922400  1.7719
1639929600  1.7735
1639936800  1.7739
1639944000  1.7734
1639951200  1.7729
1639958400  1.7650
1639965600  1.7671
1639972800  1.7674
1639980000  1.7693
1639987200  1.7611
1639994400  1.7704
1640001600  1.7704
1640008800  1.7681
1640016000  1.7705
1640023200  1.7714
1640030400  1.7776
1640037600  1.7691
1640044800  1.7730
1640052000  1.7706
1640059200  1.7650
1640066400  1.7556
1640073600  1.7498
1640080800  1.7499
1640088000  1.7507
1640095200  1.7491
1640102400  1.7489
1640109600  1.7475
1640116800  1.7479
1640124000  1.7478
1640131200  1.7476
1640138400  1.7477
1640145600  1.7479
1640152800  1.7473
1640160000  1.7474
1640167200  1.7478
1640174400  1.7480
1640181600  1.7487
1640188800  1.7482
1640196000  1.7484
1640203200  1.7478
1640210400  1.7471
1640217600  1.7472
1640224800  1.7470
1640232000  1.7475
1640239200  1.7475
1640246400  1.7431
1640253600  1.7447
1640260800  1.7454
1640268000  1.7626
1640275200  1.7605
1640282400  1.7699
1640289600  1.7590
1640296800  1.7603
1640304000  1.7620
1640311200  1.7672
1640318400  1.7414
1640325600  1.7443
1640332800  1.7451
1640340000  1.7404
1640347200  1.7407
1640354400  1.7406
1640361600  1.7408
1640368800  1.7405
1640376000  1.7419
1640383200  1.7433
1640390400  1.7421
1640397600  1.7418
1640404800  1.7422
1640412000  1.7428
1640419200  1.7430
1640426400  1.7429
1640433600  1.7434
1640440800  1.7433
1640448000  1.7433
1640455200  1.7433
1640462400  1.7432
1640469600  1.7429
1640476800  1.7430
1640484000  1.7426
1640491200  1.7432
1640498400  1.7436
1640505600  1.7436
1640512800  1.7436
1640520000  1.7440
1640527200  1.7438
1640534400  1.7437
1640541600  1.7438
1640548800  1.7440
1640556000  1.7435
1640563200  1.7434
1640570400  1.7430
1640577600  1.7430
1640584800  1.7426
1640592000  1.7427
1640599200  1.7430
1640606400  1.7442
1640613600  1.7455
1640620800  1.7465
1640628000  1.7454
1640635200  1.7447
1640642400  1.7433
1640649600  1.7433
1640656800  1.7430
1640664000  1.7430
1640671200  1.7430
1640678400  1.7428
1640685600  1.7429
1640692800  1.7429
1640700000  1.7420
1640707200  1.7395
1640714400  1.7392
1640721600  1.7424
1640728800  1.7428
1640736000  1.7429
1640743200  1.7425
1640750400  1.7430
1640757600  1.7444
1640764800  1.7438
1640772000  1.7430
1640779200  1.7428
1640786400  1.7425
1640793600  1.7414
1640800800  1.7400
1640808000  1.7406
1640815200  1.7392
1640822400  1.7401
1640829600  1.7397
1640836800  1.7453
1640844000  1.7452
1640851200  1.7453
1640858400  1.7414
1640865600  1.7392
1640872800  1.7389
1640880000  1.7389
1640887200  1.7429
1640894400  1.7425
1640901600  1.7424
1640908800  1.7427
1640916000  1.7423
1640923200  1.7424
1640930400  1.7424
1640937600  1.7423
1640944800  1.7421
1640952000  1.7418
1640959200  1.7415
1640966400  1.7426
1640973600  1.7420
1640980800  1.7423
1640988000  1.7415
1641002400  1.7421
1641009600  1.7422
1641016800  1.7412
1641024000  1.7423
1641031200  1.7384
1641038400  1.7386
1641045600  1.7381
1641052800  1.7382
1641060000  1.7365
1641067200  1.7361
1641074400  1.7364
1641081600  1.7364
1641088800  1.7362
1641096000  1.7366
1641103200  1.7417
1641110400  1.7361
1641117600  1.7419
1641124800  1.7411
1641132000  1.7406
1641139200  1.7422
1641146400  1.7423
1641153600  1.7441
1641160800  1.7441
1641168000  1.7449
1641175200  1.7338
1641182400  1.7456
1641189600  1.7449
1641196800  1.7451
1641204000  1.7453
1641211200  1.7452
1641218400  1.7451
1641225600  1.7453
1641232800  1.7413
1641240000  1.7415
1641247200  1.7417
1641254400  1.7422
1641261600  1.7417
1641268800  1.7421
1641276000  1.7433
1641283200  1.7420
1641290400  1.7420
1641297600  1.7418
1641304800  1.7405
1641312000  1.7406
1641319200  1.7581
1641326400  1.7579
1641333600  1.7576
1641340800  1.7578
1641348000  1.7581
1641355200  1.7581
1641362400  1.7573
1641369600  1.7576
1641376800  1.7600
1641384000  1.7602
1641391200  1.7603
1641398400  1.7597
1641405600  1.7622
1641412800  1.7623
1641420000  1.7587
1641427200  1.7596
1641434400  1.7588
1641441600  1.7597
1641448800  1.7597
1641456000  1.7593
1641463200  1.7498
1641470400  1.7552
1641477600  1.7545
1641484800  1.7577
1641492000  1.7538
1641499200  1.7564
1641506400  1.7561
1641513600  1.7555
1641520800  1.7553
1641528000  1.7606
1641535200  1.7598
1641542400  1.7602
1641549600  1.7609
1641556800  1.7607
1641564000  1.7595
1641571200  1.7595
1641578400  1.7589
1641585600  1.7585
1641592800  1.7580
1641600000  1.7587
1641607200  1.7580
1641614400  1.7587
1641621600  1.7581
1641628800  1.7573
1641636000  1.7581
1641643200  1.7538
1641650400  1.7528
1641657600  1.7523
1641664800  1.7518
1641672000  1.7529
1641679200  1.7525
1641686400  1.7525
1641693600  1.7521
1641700800  1.7516
1641708000  1.7538
1641715200  1.7535
1641722400  1.7531
1641729600  1.7538
1641736800  1.7529
1641744000  1.7540
1641751200  1.7590
1641758400  1.7588
1641765600  1.7597
1641772800  1.7573
1641780000  1.7580
1641787200  1.7592
1641794400  1.7574
1641801600  1.7528
1641808800  1.7526
1641816000  1.7533
1641823200  1.7530
1641830400  1.7543
1641837600  1.7534
1641844800  1.7533
1641852000  1.7515
1641859200  1.7573
1641866400  1.7590
1641873600  1.7601
1641880800  1.7599
1641888000  1.7612
1641895200  1.7597
1641902400  1.7623
1641909600  1.7643
1641916800  1.7695
1641924000  1.7694
1641931200  1.7678
1641938400  1.7670
1641945600  1.7698
1641952800  1.7689
1641960000  1.7690
1641967200  1.7689
1641974400  1.7696
1641981600  1.7686
1641988800  1.7712
1641996000  1.7685
1642003200  1.7686
1642010400  1.7686
1642017600  1.7695
1642024800  1.7697
1642032000  1.7693
1642039200  1.7693
1642046400  1.7702
1642053600  1.7707
1642060800  1.7706
1642068000  1.7700
1642075200  1.7707
1642082400  1.7702
1642089600  1.7691
1642096800  1.7681
1642104000  1.7689
1642111200  1.7696
1642118400  1.7694
1642125600  1.7694
1642132800  1.7696
1642140000  1.7698
1642147200  1.7643
1642154400  1.7638
1642161600  1.7647
1642168800  1.7649
1642176000  1.7642
1642183200  1.7643
1642190400  1.7650
1642197600  1.7643
1642204800  1.7646
1642212000  1.7646
1642219200  1.7648
1642226400  1.7642
1642233600  1.7640
1642240800  1.7643
1642248000  1.7648
1642255200  1.7705
1642262400  1.7705
1642269600  1.7706
1642276800  1.7710
1642284000  1.7705
1642291200  1.7705
1642298400  1.7702
1642305600  1.7704
1642312800  1.7710
1642320000  1.7707
1642327200  1.7691
1642334400  1.7725
1642341600  1.7720
1642348800  1.7727
1642356000  1.7725
1642363200  1.7724
1642370400  1.7726
1642377600  1.7715
1642384800  1.7715
1642392000  1.7715
1642399200  1.7721
1642406400  1.7723
1642413600  1.7709
1642420800  1.7653
1642428000  1.7655
1642435200  1.7663
1642442400  1.7662
1642449600  1.7660
1642456800  1.7654
1642464000  1.7653
1642471200  1.7656
1642478400  1.7664
1642485600  1.7621
1642492800  1.7613
1642500000  1.7611
1642507200  1.7663
1642514400  1.7661
1642521600  1.7665
1642528800  1.7665
1642536000  1.7647
1642543200  1.7644
1642550400  1.7650
1642557600  1.7643
1642564800  1.7644
1642572000  1.7641
1642579200  1.7669
1642586400  1.7666
1642593600  1.7682
1642600800  1.7686
1642608000  1.7633
1642615200  1.7630
1642622400  1.7635
1642629600  1.7625
1642636800  1.7671
1642644000  1.7667
1642651200  1.7667
1642658400  1.7671
1642665600  1.7659
1642672800  1.7666
1642680000  1.7671
1642687200  1.7673
1642694400  1.7676
1642701600  1.7677
1642708800  1.7669
1642716000  1.7669
1642723200  1.7670
1642730400  1.7668
1642737600  1.7661
1642744800  1.7654
1642752000  1.7656
1642759200  1.7664
1642766400  1.7651
1642773600  1.7645
1642780800  1.7649
1642788000  1.8166
1642795200  1.7661
1642802400  1.7666
1642809600  1.7662
1642816800  1.7666
1642824000  1.7652
1642831200  1.7663
1642838400  1.7656
1642845600  1.7655
1642852800  1.7653
1642860000  1.7655
1642867200  1.7665
1642874400  1.7663
1642881600  1.7568
1642888800  1.7556
1642896000  1.7567
1642903200  1.7555
1642910400  1.7562
1642917600  1.7563
1642924800  1.7560
1642932000  1.7554
1642939200  1.7560
1642946400  1.7560
1642953600  1.7565
1642960800  1.7558
1642968000  1.7562
1642975200  1.7562
1642982400  1.7562
1642989600  1.7564
1642996800  1.7558
1643004000  1.7558
1643011200  1.7554
1643018400  1.7560
1643025600  1.7557
1643032800  1.7553
1643040000  1.7552
1643047200  1.7561
1643054400  1.7553
1643061600  1.7537
1643068800  1.7539
1643076000  1.7547
1643083200  1.7548
1643090400  1.7542
1643097600  1.7547
1643104800  1.7543
1643112000  1.7542
1643119200  1.7523
1643126400  1.7528
1643133600  1.7526
1643140800  1.7515
1643148000  1.7511
1643155200  1.7514
1643162400  1.7500
1643169600  1.7513
1643176800  1.7509
1643184000  1.7497
1643191200  1.7494
1643198400  1.7492
1643205600  1.7500
1643212800  1.7509
1643220000  1.7475
1643227200  1.7478
1643234400  1.7492
1643241600  1.7546
1643248800  1.7540
1643256000  1.7548
1643263200  1.7546
1643270400  1.7542
1643277600  1.7551
1643284800  1.7514
1643292000  1.7513
1643299200  1.7516
1643306400  1.7514
1643313600  1.7514
1643320800  1.7505
1643328000  1.7510
1643335200  1.7507
1643342400  1.7510
1643349600  1.7506
1643356800  1.7506
1643364000  1.7560
1643371200  1.7560
1643378400  1.7542
1643385600  1.7544
1643392800  1.7539
1643400000  1.7543
1643407200  1.7539
1643414400  1.7542
1643421600  1.7541
1643428800  1.7548
1643436000  1.7543
1643443200  1.7544
1643450400  1.7542
1643457600  1.7545
1643464800  1.7533
1643472000  1.7543
1643479200  1.7541
1643486400  1.7540
1643493600  1.7538
1643500800  1.7543
1643508000  1.7538
1643515200  1.7539
1643522400  1.7536
1643529600  1.7541
1643536800  1.7532
1643544000  1.7520
1643551200  1.7531
1643558400  1.7531
1643565600  1.7528
1643572800  1.7537
1643580000  1.7544
1643587200  1.7530
1643594400  1.7531
1643601600  1.7528
1643608800  1.7529
1643616000  1.7530
1643623200  1.7527
1643630400  1.7523
1643637600  1.7521
1643644800  1.7528
1643652000  1.7529
1643659200  1.7543
1643666400  1.7538
1643680800  1.7533
1643688000  1.7533
1643695200  1.7539
1643702400  1.7540
1643709600  1.7533
1643716800  1.7534
1643724000  1.7552
1643731200  1.7555
1643738400  1.7549
1643745600  1.7550
1643752800  1.7553
1643760000  1.7565
1643767200  1.7568
1643774400  1.7592
1643781600  1.7606
1643788800  1.7595
1643796000  1.7598
1643803200  1.7600
1643810400  1.7596
1643817600  1.7593
1643824800  1.7585
1643832000  1.7563
1643839200  1.7562
1643846400  1.7561
1643853600  1.7561
1643860800  1.7562
1643868000  1.7474
1643875200  1.7555
1643882400  1.7549
1643889600  1.7565
1643896800  1.7566
1643904000  1.7567
1643911200  1.7576
1643918400  1.7580
1643925600  1.7581
1643932800  1.7578
1643940000  1.7567
1643947200  1.7567
1643954400  1.7574
1643961600  1.7585
1643968800  1.7573
1643976000  1.7572
1643983200  1.7569
1643990400  1.7571
1643997600  1.7567
1644004800  1.7567
1644012000  1.7565
1644019200  1.7573
1644026400  1.7566
1644033600  1.7567
1644040800  1.7565
1644048000  1.7568
1644055200  1.7567
1644062400  1.7560
1644069600  1.7557
1644076800  1.7552
1644084000  1.7553
1644091200  1.7561
1644098400  1.7560
1644105600  1.7563
1644112800  1.7557
1644120000  1.7567
1644127200  1.7566
1644134400  1.7570
1644141600  1.7563
1644148800  1.7560
1644156000  1.7556
1644163200  1.7596
1644170400  1.7615
1644177600  1.7631
1644184800  1.7628
1644192000  1.7615
1644199200  1.7619
1644206400  1.7617
1644213600  1.7614
1644220800  1.7617
1644228000  1.7602
1644235200  1.7543
1644242400  1.7544
1644249600  1.7546
1644256800  1.7546
1644264000  1.7546
1644271200  1.7543
1644278400  1.7542
1644285600  1.7541
1644292800  1.7547
1644300000  1.7543
1644307200  1.7538
1644314400  1.7531
1644321600  1.7534
1644328800  1.7522
1644336000  1.7513
1644343200  1.7516
1644350400  1.7507
1644357600  1.7526
1644364800  1.7518
1644372000  1.7521
1644379200  1.7522
1644386400  1.7530
1644393600  1.7530
1644400800  1.7535
1644408000  1.7530
1644415200  1.7536
1644422400  1.7531
1644429600  1.7526
1644436800  1.7528
1644444000  1.7523
1644451200  1.7523
1644458400  1.7568
1644465600  1.7565
1644472800  1.7563
1644480000  1.7562
1644487200  1.7555
1644494400  1.7557
1644501600  1.7549
1644508800  1.7552
1644516000  1.7556
1644523200  1.7548
1644530400  1.7562
1644537600  1.7560
1644544800  1.7552
1644552000  1.7554
1644559200  1.7549
1644566400  1.7558
1644573600  1.7526
1644580800  1.7529
1644588000  1.7533
1644595200  1.7475
1644602400  1.7510
1644609600  1.7505
1644616800  1.7507
1644624000  1.7516
1644631200  1.7506
1644638400  1.7512
1644645600  1.7495
1644652800  1.7495
1644660000  1.7453
1644667200  1.7509
1644674400  1.7507
1644681600  1.7514
1644688800  1.7507
1644696000  1.7510
1644703200  1.7504
1644710400  1.7504
1644717600  1.7507
1644724800  1.7507
1644732000  1.7505
1644739200  1.7499
1644746400  1.7501
1644753600  1.7497
1644760800  1.7501
1644768000  1.7511
1644775200  1.7509
1644782400  1.7510
1644789600  1.7506
1644796800  1.7504
1644804000  1.7505
1644811200  1.7519
1644818400  1.7495
1644825600  1.7485
1644832800  1.7492
1644840000  1.7486
1644847200  1.7480
1644854400  1.7475
1644861600  1.7469
1644868800  1.7489
1644876000  1.7481
1644883200  1.7484
1644890400  1.7478
1644897600  1.7483
1644904800  1.7476
1644912000  1.7479
1644919200  1.7469
1644926400  1.7476
1644933600  1.7472
1644940800  1.7468
1644948000  1.7459
1644955200  1.7453
1644962400  1.7456
1644969600  1.7462
1644976800  1.7466
1644984000  1.7469
1644991200  1.7458
1644998400  1.7470
1645005600  1.7463
1645012800  1.7463
1645020000  1.7475
1645027200  1.7486
1645034400  1.7486
1645041600  1.7494
1645048800  1.7499
1645056000  1.7514
1645063200  1.7512
1645070400  1.7505
1645077600  1.7504
1645084800  1.7506
1645092000  1.7515
1645099200  1.7507
1645106400  1.7503
1645113600  1.7499
1645135200  1.7509
1645142400  1.7514
1645149600  1.7513
1645156800  1.7513
1645164000  1.7512
1645171200  1.7515
1645178400  1.7500
1645185600  1.7511
1645192800  1.7508
1645200000  1.7502
1645207200  1.7499
1645214400  1.7506
1645221600  1.7504
1645228800  1.7505
1645236000  1.7500
1645243200  1.7500
1645250400  1.7501
1645257600  1.7504
1645264800  1.7504
1645272000  1.7505
1645279200  1.7500
1645286400  1.7503
1645293600  1.7512
1645300800  1.7514
1645308000  1.7497
1645315200  1.7499
1645322400  1.7496
1645329600  1.7496
1645336800  1.7490
1645344000  1.7506
1645351200  1.7507
1645358400  1.7509
1645365600  1.7505
1645372800  1.7504
1645380000  1.7492
1645387200  1.7504
1645394400  1.7500
1645401600  1.7511
1645408800  1.7710
1645416000  1.7696
1645423200  1.7696
1645430400  1.7697
1645437600  1.7703
1645444800  1.7705
1645452000  1.7686
1645459200  1.7691
1645466400  1.7663
1645473600  1.7661
1645480800  1.7659
1645488000  1.7665
1645495200  1.7667
1645502400  1.7660
1645509600  1.7659
1645516800  1.7630
1645524000  1.7665
1645531200  1.7659
1645538400  1.7654
1645545600  1.7656
1645552800  1.7666
1645560000  1.7659
1645567200  1.7663
1645574400  1.7656
1645581600  1.7654
1645588800  1.7647
1645596000  1.7622
1645603200  1.7618
1645610400  1.7584
1645617600  1.7593
1645624800  1.7565
1645632000  1.7603
1645639200  1.7606
1645646400  1.7605
1645653600  1.7582
1645660800  1.7592
1645668000  1.7613
1645675200  1.7620
1645682400  1.7620
1645689600  1.7621
1645696800  1.7643
1645704000  1.7634
1645711200  1.7632
1645718400  1.7613
1645725600  1.7609
1645732800  1.7605
1645740000  1.7603
1645747200  1.7609
1645754400  1.7610
1645761600  1.7612
1645768800  1.7598
1645776000  1.7595
1645783200  1.7580
1645790400  1.7593
1645797600  1.7587
1645804800  1.7584
1645812000  1.7748
1645819200  1.7782
1645826400  1.7775
1645833600  1.7608
1645840800  1.7608
1645848000  1.7608
1645855200  1.7611
1645862400  1.7608
1645869600  1.7608
1645876800  1.7612
1645884000  1.7602
1645891200  1.7604
1645898400  1.7601
1645905600  1.7606
1645912800  1.7603
1645920000  1.7601
1645927200  1.7601
1645934400  1.7593
1645941600  1.7602
1645948800  1.7604
1645956000  1.7599
1645963200  1.7648
1645970400  1.7646
1645977600  1.7647
1645984800  1.7647
1645992000  1.7643
1645999200  1.7639
1646006400  1.7649
1646013600  1.7649
1646020800  1.7651
1646028000  1.7650
1646035200  1.7652
1646042400  1.7654
1646049600  1.7646
1646056800  1.7644
1646064000  1.7652
1646071200  1.7652
1646078400  1.7637
1646085600  1.7619
1646100000  1.7595
1646107200  1.7615
1646114400  1.7611
1646121600  1.7609
1646128800  1.7616
1646136000  1.7615
1646143200  1.7600
1646150400  1.7609
1646157600  1.7604
1646164800  1.7599
1646172000  1.7596
1646179200  1.7615
1646186400  1.7617
1646193600  1.7621
1646200800  1.7621
1646208000  1.7621
1646215200  1.7673
1646222400  1.7680
1646229600  1.7674
1646236800  1.7686
1646244000  1.7666
1646251200  1.7644
1646258400  1.7635
1646265600  1.7636
1646272800  1.7635
1646280000  1.7632
1646287200  1.7642
1646294400  1.7637
1646301600  1.7630
1646308800  1.7626
1646316000  1.7633
1646323200  1.7630
1646330400  1.7633
1646337600  1.7635
1646344800  1.7642
1646352000  1.7638
1646359200  1.7636
1646366400  1.7636
1646373600  1.7632
1646380800  1.7643
1646388000  1.7640
1646395200  1.7637
1646402400  1.7633
1646409600  1.7632
1646416800  1.7628
1646424000  1.7641
1646431200  1.7636
1646438400  1.7645
1646445600  1.7642
1646452800  1.7658
1646460000  1.7653
1646467200  1.7657
1646474400  1.7655
1646481600  1.7662
1646488800  1.7659
1646496000  1.7658
1646503200  1.7658
1646510400  1.7660
1646517600  1.7657
1646524800  1.7660
1646532000  1.7655
1646539200  1.7639
1646546400  1.7638
1646553600  1.7660
1646560800  1.7652
1646568000  1.7655
1646575200  1.7652
1646582400  1.7822
1646589600  1.7677
1646596800  1.7677
1646604000  1.7670
1646611200  1.7663
1646618400  1.7731
1646625600  1.7760
1646632800  1.7787
1646640000  1.7794
1646647200  1.7787
1646654400  1.7787
1646661600  1.7785
1646668800  1.7777
1646676000  1.7773
1646683200  1.7799
1646690400  1.7801
1646697600  1.7791
1646704800  1.7775
1646712000  1.7795
1646719200  1.7779
1646726400  1.7780
1646733600  1.7766
1646740800  1.7769
1646748000  1.7757
1646755200  1.7755
1646762400  1.7768
1646769600  1.7765
1646776800  1.7759
1646784000  1.7755
1646791200  1.7758
1646798400  1.7759
1646805600  1.7757
1646812800  1.7733
1646820000  1.7723
1646827200  1.7762
1646834400  1.7748
1646841600  1.8032
1646856000  1.7716
1646863200  1.7703
1646870400  1.7733
1646877600  1.7743
1646884800  1.7768
1646892000  1.7766
1646899200  1.7763
1646906400  1.7757
1646913600  1.7786
1646920800  1.7664
1646928000  1.7664
1646935200  1.7824
1646942400  1.7825
1646949600  1.7817
1646956800  1.7823
1646964000  1.7816
1646971200  1.7827
1646978400  1.7792
1646985600  1.7805
1646992800  1.7807
1647000000  1.7805
1647007200  1.7811
1647014400  1.7809
1647021600  1.7808
1647028800  1.7812
1647036000  1.7802
1647043200  1.7797
1647050400  1.7784
1647057600  1.7783
1647064800  1.7807
1647072000  1.7818
1647079200  1.7780
1647086400  1.7815
1647093600  1.7822
1647100800  1.7803
1647108000  1.7799
1647115200  1.7815
1647122400  1.7826
1647129600  1.7826
1647136800  1.7871
1647144000  1.7829
1647151200  1.7824
1647158400  1.7826
1647165600  1.7828
1647172800  1.7832
1647180000  1.7831
1647187200  1.7839
1647194400  1.7833
1647201600  1.7813
1647208800  1.7833
1647216000  1.7836
1647223200  1.7831
1647230400  1.7830
1647237600  1.7822
1647244800  1.7831
1647252000  1.7825
1647259200  1.7897
1647266400  1.7885
1647273600  1.7890
1647280800  1.7884
1647288000  1.7880
1647295200  1.7870
1647302400  1.7878
1647309600  1.7895
1647316800  1.7901
1647324000  1.7910
1647331200  1.7870
1647338400  1.7870
1647345600  1.7908
1647352800  1.7896
1647360000  1.7900
1647367200  1.7906
1647374400  1.7879
1647381600  1.7894
1647388800  1.7901
1647396000  1.7893
1647403200  1.7900
1647410400  1.7911
1647417600  1.7941
1647424800  1.7934
1647432000  1.7931
1647439200  1.7919
1647446400  1.7938
1647453600  1.7905
1647460800  1.7938
1647468000  1.7941
1647475200  1.7931
1647482400  1.7929
1647489600  1.7925
1647496800  1.7926
1647504000  1.7920
1647511200  1.7933
1647518400  1.7933
1647525600  1.7921
1647532800  1.7914
1647540000  1.7933
1647547200  1.7940
1647554400  1.7941
1647561600  1.7935
1647568800  1.7929
1647576000  1.7921
1647583200  1.7925
1647590400  1.7869
1647597600  1.7921
1647604800  1.7921
1647612000  1.7912
1647619200  1.7923
1647626400  1.7917
1647633600  1.7922
1647640800  1.7916
1647648000  1.7925
1647655200  1.7584
1647662400  1.7579
1647669600  1.7584
1647676800  1.7581
1647684000  1.7579
1647691200  1.7581
1647698400  1.7581
1647705600  1.7579
1647712800  1.7574
1647720000  1.7574
1647727200  1.7574
1647734400  1.7594
1647741600  1.7594
1647748800  1.7597
1647756000  1.7585
1647763200  1.7587
1647770400  1.7576
1647777600  1.7575
1647784800  1.7573
1647792000  1.7571
1647799200  1.7570
1647806400  1.7570
1647813600  1.7569
1647820800  1.7568
1647828000  1.7567
1647835200  1.7567
1647842400  1.7565
1647849600  1.7560
1647856800  1.7562
1647864000  1.7562
1647871200  1.7560
1647878400  1.7553
1647885600  1.7553
1647892800  1.7551
1647900000  1.7571
1647907200  1.7534
1647914400  1.7531
1647921600  1.7543
1647928800  1.7536
1647936000  1.7446
1647943200  1.7467
1647950400  1.7473
1647957600  1.7423
1647964800  1.7438
1647972000  1.7430
1647979200  1.7457
1647986400  1.7455
1647993600  1.7459
1648000800  1.7463
1648008000  1.7456
1648015200  1.7456
1648022400  1.7445
1648029600  1.7450
1648036800  1.7452
1648044000  1.7459
1648058400  1.7402
1648065600  1.7422
1648072800  1.7417
1648080000  1.7393
1648087200  1.7386
1648094400  1.7471
1648101600  1.7466
1648108800  1.7473
1648116000  1.7476
1648123200  1.7483
1648130400  1.7461
1648137600  1.7465
1648144800  1.7502
1648152000  1.7498
1648159200  1.7490
1648166400  1.7486
1648173600  1.7490
1648180800  1.7498
1648188000  1.7495
1648195200  1.7502
1648202400  1.7513
1648209600  1.7513
1648216800  1.7512
1648224000  1.7511
1648231200  1.7512
1648238400  1.7491
1648245600  1.7490
1648252800  1.7502
1648260000  1.7496
1648267200  1.7507
1648274400  1.7826
1648281600  1.7831
1648288800  1.7831
1648296000  1.7837
1648303200  1.7834
1648310400  1.7839
1648317600  1.7847
1648324800  1.7827
1648332000  1.7826
1648339200  1.7828
1648346400  1.7824
1648353600  1.7825
1648360800  1.7822
1648368000  1.7828
1648375200  1.7815
1648382400  1.7821
1648389600  1.7811
1648396800  1.7818
1648404000  1.7788
1648411200  1.7820
1648418400  1.7823
1648425600  1.7797
1648432800  1.7822
1648440000  1.7820
1648447200  1.9501
1648454400  1.9724
1648461600  1.9716
1648468800  1.9705
1648476000  1.9672
1648483200  1.9699
1648490400  1.9708
1648497600  1.9718
1648504800  1.9710
1648512000  1.9693
1648519200  1.9709
1648526400  2.0271
1648533600  2.0272
1648540800  2.0286
1648548000  2.0313
1648555200  2.0305
1648562400  2.0297
1648569600  2.0101
1648576800  2.0102
1648584000  2.0111
1648591200  2.0101
1648598400  2.0110
1648605600  2.0110
1648612800  2.0102
1648620000  2.0107
1648627200  2.0107
1648634400  2.0042
1648641600  2.0112
1648648800  2.0118
1648656000  2.0123
1648663200  2.0128
1648670400  2.0136
1648677600  2.0114
1648684800  2.0127
1648692000  2.0129
1648699200  2.0109
1648706400  2.0120
1648713600  2.0119
1648720800  2.0118
1648728000  2.0129
1648735200  2.0121
1648742400  2.0116
1648749600  2.0132
1648756800  2.0189
1648764000  2.0179
1648778400  1.9620
1648785600  1.9620
1648792800  1.9631
1648800000  1.9625
1648807200  1.9613
1648814400  1.9620
1648821600  1.9619
1648828800  1.9596
1648836000  1.9594
1648843200  1.9596
1648850400  1.9598
1648857600  1.9599
1648864800  1.9582
1648872000  1.9588
1648879200  1.9587
1648886400  1.9580
1648893600  1.9570
1648900800  1.9571
1648908000  1.9573
1648915200  1.9576
1648922400  1.9576
1648929600  1.9542
1648936800  1.9565
1648944000  1.9566
1648951200  1.9566
1648958400  1.9574
1648965600  1.9564
1648972800  1.9562
1648980000  1.9570
1648987200  1.9588
1648994400  1.9585
1649001600  1.9586
1649008800  1.9592
1649016000  1.9597
1649023200  1.9581
1649030400  1.9583
1649037600  1.9580
1649044800  1.9581
1649052000  1.9587
1649059200  1.9590
1649066400  1.9594
1649073600  1.9593
1649080800  1.9586
1649088000  1.9606
1649095200  1.9604
1649102400  1.4520
1649109600  1.4520
1649116800  1.4530
1649124000  1.4519
1649131200  1.4520
1649138400  1.4533
1649145600  1.9642
1649152800  1.9630
1649160000  1.9621
1649167200  1.9613
1649174400  1.9616
1649181600  1.9618
1649188800  1.9598
1649196000  1.9589
1649203200  1.9593
1649210400  1.9584
1649217600  1.9593
1649224800  1.9594
1649232000  1.9618
1649239200  1.9618
1649246400  1.9618
1649253600  1.9558
1649260800  1.9562
1649268000  1.9578
1649275200  1.9575
1649282400  1.9569
1649289600  1.9585
1649296800  1.9578
1649304000  1.9559
1649311200  1.9536
1649318400  1.9561
1649325600  1.9549
1649332800  1.9559
1649340000  1.9669
1649347200  1.9678
1649354400  1.9679
1649361600  1.9666
1649368800  1.9663
1649376000  1.9475
1649383200  1.9463
1649390400  1.9536
1649397600  1.9547
1649404800  1.9548
1649412000  1.9555
1649419200  1.9554
1649426400  1.9454
1649433600  1.9458
1649440800  1.9447
1649448000  1.9455
1649455200  1.9457
1649462400  1.9466
1649469600  1.9196
1649476800  1.9190
1649484000  1.9190
1649491200  1.9194
1649498400  1.9192
1649505600  1.9196
1649512800  1.9193
1649520000  1.9196
1649527200  1.9194
1649534400  1.9195
1649541600  1.9179
1649548800  1.9449
1649556000  1.9461
1649563200  1.9468
1649570400  1.9460
1649577600  1.9454
1649584800  1.9459
1649592000  1.9460
1649599200  1.9460
1649606400  1.9731
1649613600  1.9735
1649620800  1.9729
1649628000  1.9705
1649635200  1.9708
1649642400  1.9446
1649649600  1.9518
1649656800  1.9524
1649664000  1.9535
1649671200  1.9784
1649678400  1.9521
1649685600  1.9516
1649692800  1.9515
1649700000  1.9511
1649707200  1.9510
1649714400  1.9510
1649721600  1.9518
1649728800  1.9512
1649736000  1.9516
1649743200  1.9519
1649750400  1.9506
1649757600  1.9515
1649764800  1.9507
1649772000  1.9510
1649779200  1.9515
1649786400  1.9508
1649793600  1.9509
1649800800  1.9495
1649808000  1.9491
1649815200  1.9491
1649822400  1.9471
1649829600  1.9495
1649836800  1.9495
1649844000  1.9567
1649851200  1.9502
1649858400  1.9491
1649865600  1.9499
1649872800  1.9647
1649880000  1.9657
1649887200  1.9659
1649894400  1.9661
1649901600  1.9663
1649908800  1.9664
1649916000  1.9668
1649923200  1.9650
1649930400  1.9643
1649937600  1.9645
1649944800  1.9643
1649952000  1.9637
1649959200  1.9637
1649966400  1.9645
1649973600  1.9635
1649980800  1.9636
1649988000  1.9634
1649995200  1.9639
1650002400  1.9635
1650009600  1.9646
1650016800  1.9649
1650024000  1.9642
1650031200  1.9526
1650038400  1.9524
1650045600  1.9642
1650052800  1.9640
1650060000  1.9634
1650067200  1.9633
1650074400  1.9634
1650081600  1.9638
1650088800  1.9608
1650096000  1.9612
1650103200  1.9638
1650110400  1.9639
1650117600  1.9633
1650124800  1.9635
1650132000  1.9630
1650139200  1.9633
1650146400  1.9637
1650153600  1.9634
1650160800  1.9632
1650168000  1.9635
1650175200  1.9634
1650182400  1.9634
1650189600  1.9632
1650196800  1.9635
1650204000  1.9637
1650211200  1.9634
1650218400  1.9633
1650225600  1.9642
1650232800  1.9637
1650240000  1.9644
1650247200  1.9650
1650254400  1.9674
1650261600  1.9667
1650268800  1.9664
1650276000  1.9665
1650283200  1.9665
1650290400  1.9641
1650297600  1.9628
1650304800  1.9630
1650312000  1.9576
1650319200  1.9619
1650326400  1.9623
1650333600  1.9616
1650340800  1.9621
1650348000  1.9622
1650355200  1.9631
1650362400  1.9621
1650369600  1.9616
1650376800  1.9615
1650384000  1.9619
1650391200  1.9615
1650398400  1.9618
1650405600  1.9623
1650412800  1.9623
1650420000  1.9625
1650427200  1.9620
1650434400  1.9647
1650441600  1.9636
1650448800  1.9635
1650456000  1.9633
1650463200  1.9638
1650470400  1.9637
1650477600  1.9634
1650484800  1.9639
1650492000  1.9636
1650499200  1.9640
1650506400  1.9646
1650513600  1.9637
1650520800  1.9640
1650528000  1.9632
1650535200  1.9631
1650542400  1.9649
1650549600  1.9640
1650556800  1.9639
1650564000  1.9634
1650571200  1.9608
1650578400  1.9637
1650585600  1.9656
1650592800  1.9663
1650600000  1.9667
1650607200  1.9644
1650614400  1.9651
1650621600  1.9642
1650628800  1.9642
1650636000  1.9624
1650643200  1.9651
1650650400  1.9651
1650657600  1.9666
1650664800  1.9669
1650672000  1.9667
1650679200  1.9654
1650686400  1.9662
1650693600  1.9659
1650700800  1.9642
1650708000  1.9649
1650715200  1.9651
1650722400  1.9650
1650729600  1.9652
1650736800  1.9652
1650744000  1.9643
1650751200  1.9646
1650758400  1.9650
1650765600  1.9647
1650772800  1.9655
1650780000  1.9651
1650787200  1.9658
1650794400  1.9654
1650801600  1.9644
1650808800  1.9674
1650816000  1.9667
1650823200  1.9635
1650830400  1.9636
1650837600  1.9635
1650844800  1.9645
1650852000  1.9644
1650859200  1.9648
1650866400  1.9645
1650873600  1.9635
1650880800  1.9639
1650888000  1.9638
1650895200  1.9627
1650902400  1.9630
1650909600  1.9615
1650916800  1.9631
1650924000  1.9639
1650931200  1.9634
1650938400  1.9640
1650945600  1.9634
1650952800  1.9625
1650960000  1.9641
1650967200  1.9640
1650974400  1.9642
1650981600  1.9638
1650988800  1.9637
1650996000  1.9622
1651003200  1.9640
1651010400  1.9642
1651017600  1.9640
1651024800  1.9643
1651032000  1.9644
1651039200  1.9642
1651046400  1.9646
1651053600  1.9646
1651060800  1.9648
1651068000  1.9627
1651075200  1.9634
1651082400  1.9635
1651089600  1.9646
1651096800  1.9662
1651104000  1.9661
1651111200  1.9652
1651118400  1.9651
1651125600  1.9630
1651132800  1.9654
1651140000  1.9654
1651147200  1.9660
1651154400  1.9656
1651161600  1.9657
1651168800  1.9644
1651176000  1.9643
1651183200  1.9644
1651190400  1.9644
1651197600  1.9642
1651204800  1.9637
1651212000  1.9648
1651219200  1.9653
1651226400  1.9638
1651233600  1.9637
1651240800  1.9630
1651248000  1.9633
1651255200  1.9366
1651262400  1.9348
1651269600  1.9360
1651276800  1.9361
1651284000  1.9367
1651291200  1.9369
1651298400  1.9365
1651305600  1.9367
1651312800  1.9373
1651320000  1.9375
1651327200  1.9366
1651334400  1.9368
1651341600  1.9387
1651348800  1.9386
1651356000  1.9390
1651370400  1.9394
1651377600  1.9393
1651384800  1.9381
1651392000  1.9382
1651399200  1.9383
1651406400  1.9388
1651413600  1.9392
1651420800  1.9389
1651428000  1.9383
1651435200  1.9383
1651442400  1.9383
1651449600  1.9384
1651456800  1.9379
1651464000  1.9378
1651471200  1.9377
1651478400  1.9372
1651485600  1.9370
1651492800  1.9371
1651500000  1.9369
1651507200  1.9373
1651514400  1.9371
1651521600  1.9374
1651528800  1.9367
1651536000  1.9384
1651543200  1.9381
1651550400  1.9380
1651557600  1.9378
1651564800  1.9377
1651572000  1.9377
1651579200  1.9375
1651586400  1.9374
1651593600  1.9370
1651600800  1.9378
1651608000  1.9375
1651615200  1.9373
1651622400  1.9374
1651629600  1.9370
1651636800  1.9369
1651644000  1.9367
1651651200  1.9366
1651658400  1.9368
1651665600  1.9366
1651672800  1.9360
1651680000  1.9366
1651687200  1.9355
1651694400  1.9351
1651701600  1.9351
1651708800  1.9344
1651716000  1.9347
1651723200  1.9344
1651730400  1.9340
1651737600  1.9351
1651744800  1.9344
1651752000  1.9332
1651759200  1.9352
1651766400  1.9356
1651773600  2.0245
1651780800  2.0504
1651788000  2.0494
1651795200  2.0491
1651802400  2.0492
1651809600  2.0488
1651816800  2.0491
1651824000  2.0491
1651831200  2.0488
1651838400  2.0497
1651845600  2.0499
1651852800  2.0500
1651860000  2.0497
1651867200  2.0508
1651874400  2.0516
1651881600  2.0507
1651888800  2.0544
1651896000  2.0557
1651903200  2.0555
1651910400  2.0543
1651917600  2.0546
1651924800  2.0544
1651932000  2.0543
1651939200  2.0547
1651946400  2.0464
1651953600  2.0466
1651960800  2.0470
1651968000  2.0465
1651975200  2.0460
1651982400  2.0462
1651989600  2.0456
1651996800  2.0457
1652004000  2.0456
1652011200  2.0461
1652018400  2.0462
1652025600  2.0466
1652032800  2.0462
1652040000  2.0463
1652047200  2.0464
1652054400  2.0465
1652061600  2.0466
1652068800  2.0466
1652076000  2.0465
1652083200  2.0470
1652090400  2.0459
1652097600  2.0457
1652104800  2.0459
1652112000  2.0455
1652119200  2.0453
1652126400  2.0522
1652133600  2.0499
1652140800  2.0502
1652148000  2.0510
1652155200  2.0502
1652162400  2.0502
1652169600  2.0511
1652176800  2.0509
1652184000  2.0496
1652191200  2.0490
1652198400  2.0495
1652205600  2.0469
1652212800  2.0483
1652220000  2.0474
1652227200  2.0484
1652234400  2.0462
1652241600  2.0468
1652248800  2.0466
1652256000  2.0470
1652263200  2.0473
1652270400  2.0475
1652277600  2.0473
1652284800  2.0465
1652292000  2.0480
1652299200  2.0469
1652306400  2.0466
1652313600  2.0466
1652320800  2.0457
1652328000  2.0478
1652335200  2.0470
1652342400  2.0459
1652349600  2.0458
1652356800  2.0472
1652364000  2.0468
1652371200  2.0463
1652378400  2.0436
1652385600  2.0443
1652392800  2.0698
1652400000  2.0700
1652407200  2.0691
1652414400  2.0714
1652421600  2.0713
1652428800  2.0730
1652436000  2.0709
1652443200  2.0713
1652450400  2.0697
1652457600  2.0705
1652464800  2.0703
1652472000  2.0710
1652479200  2.0689
1652486400  2.0692
1652493600  2.0702
1652500800  2.0708
1652508000  2.0704
1652515200  2.0708
1652522400  2.0704
1652529600  2.0705
1652536800  2.0705
1652544000  2.0701
1652551200  2.0713
1652558400  2.0711
1652565600  2.0711
1652572800  2.0714
1652580000  2.0705
1652587200  2.0703
1652594400  2.0702
1652601600  2.0699
1652608800  2.0697
1652616000  2.0694
1652623200  2.0684
1652630400  2.0713
1652637600  2.0701
1652644800  2.0704
1652652000  2.0697
1652659200  2.0702
1652666400  2.0698
1652673600  2.0708
1652680800  2.0701
1652688000  2.0689
1652695200  2.0684
1652702400  2.0681
1652709600  2.0715
1652716800  2.0716
1652724000  2.0713
1652731200  2.0726
1652738400  2.0711
1652745600  2.0769
1652752800  2.0741
1652760000  2.0736
1652767200  2.0739
1652774400  2.0732
1652781600  2.0723
1652788800  2.0712
1652796000  2.0733
1652803200  2.0730
1652810400  2.0749
1652817600  2.0743
1652824800  2.0740
1652832000  2.0751
1652839200  2.0753
1652846400  2.0756
1652853600  2.0755
1652860800  2.0748
1652868000  2.0745
1652875200  2.0741
1652882400  2.0740
1652889600  2.0727
1652896800  2.0724
1652904000  2.0725
1652911200  2.0728
1652918400  2.0732
1652925600  2.0732
1652932800  2.0734
1652940000  2.0732
1652947200  2.0656
1652954400  2.0656
1652961600  2.0657
1652968800  2.0650
1652976000  2.0648
1652983200  2.0643
1652990400  2.0542
1652997600  2.0555
1653004800  2.0574
1653012000  2.0573
1653019200  2.0603
1653026400  2.0577
1653033600  2.0569
1653040800  2.0643
1653048000  2.0646
1653055200  2.0589
1653062400  2.0566
1653069600  2.0559
1653076800  2.0563
1653084000  2.0562
1653091200  2.0566
1653098400  2.0561
1653105600  2.0569
1653112800  2.0567
1653120000  2.0579
1653127200  2.0579
1653134400  2.0574
1653141600  2.0573
1653148800  2.0574
1653156000  2.0575
1653163200  2.0576
1653170400  2.0577
1653177600  2.0586
1653184800  2.0581
1653192000  2.0588
1653199200  2.0578
1653206400  2.0581
1653213600  2.0589
1653220800  2.0587
1653228000  2.0581
1653235200  2.0581
1653242400  2.0568
1653249600  2.0576
1653256800  2.0573
1653264000  2.0559
1653271200  2.0558
1653278400  2.0562
1653285600  2.0561
1653292800  2.0575
1653300000  2.0582
1653307200  2.0577
1653314400  2.0563
1653321600  2.0566
1653328800  2.0560
1653336000  2.0557
1653343200  2.0557
1653350400  2.0564
1653357600  2.0555
1653364800  2.0550
1653372000  2.0549
1653379200  2.0505
1653386400  2.0496
1653393600  2.0521
1653400800  2.0515
1653408000  2.0529
1653415200  2.0526
1653422400  2.0528
1653429600  2.0515
1653436800  2.0513
1653444000  2.0516
1653451200  2.0509
1653458400  2.0509
1653465600  2.0860
1653472800  2.0864
1653480000  2.0513
1653487200  2.0485
1653494400  2.0520
1653501600  2.0480
1653508740  2.0482
1653516000  2.0506
1653523200  2.0517
1653530400  2.0511
1653537600  2.0594
1653544800  2.0594
1653552000  2.0594
1653559200  2.0583
1653566400  2.0581
1653573600  2.0581
1653580800  2.0584
1653588000  2.0574
1653595200  2.0562
1653602400  2.0563
1653609600  2.0558
1653616800  2.0556
1653624000  2.0572
1653631200  2.0553
1653638400  2.0555
1653645600  2.0547
1653652800  2.0548
1653660000  2.0545
1653667200  2.0545
1653674400  2.0570
1653681600  2.0558
1653688800  2.0571
1653696000  2.0558
1653703200  2.0557
1653710400  2.0561
1653717600  2.0562
1653724800  2.0564
1653732000  2.0577
1653739200  2.0572
1653746400  2.0552
1653753600  2.0562
1653760800  2.0563
1653768000  2.0564
1653775200  2.0578
1653782400  2.0576
1653789600  2.0568
1653796800  2.0568
1653804000  2.0564
1653811200  2.0563
1653818400  2.0559
1653825600  2.0561
1653832800  2.0550
1653840000  2.0552
1653847200  2.0551
1653854400  2.0557
1653861600  2.0555
1653868800  2.0560
1653876000  2.0556
1653883200  2.0558
1653890400  2.0548
1653897600  2.0549
1653904800  2.0550
1653912000  2.0611
1653919200  2.0607
1653926400  2.0605
1653933600  2.0611
1653940800  2.0612
1653948000  2.0612
1653955200  2.0623
1653962400  2.0627
1653969600  2.0625
1653976800  2.0630
1653984000  2.0669
1653991200  2.0668
1653998400  2.0678
1654005600  2.0679
1654012800  2.0685
1654020000  2.0680
1654027200  2.0447
1654034400  2.0668
1654048800  2.0672
1654056000  2.0671
1654063200  2.0667
1654070400  2.0667
1654077600  2.0668
1654084800  2.0675
1654092000  2.0663
1654099200  2.0666
1654106400  2.0668
1654113600  2.0859
1654120800  2.0864
1654128000  2.0653
1654135200  2.0646
1654142400  2.0646
1654149600  2.0645
1654156800  2.0650
1654164000  2.0649
1654171200  2.0656
1654178400  2.0656
1654185600  2.0665
1654192800  2.0658
1654200000  2.0668
1654207200  2.0642
1654214400  2.0668
1654221600  2.0877
1654228800  2.0664
1654236000  2.0671
1654243200  2.0653
1654250400  2.0650
1654257600  2.0650
1654264800  2.0646
1654272000  2.0644
1654279200  2.0642
1654286400  2.0641
1654293600  2.0623
1654300800  2.0640
1654308000  2.0642
1654315200  2.0657
1654322400  2.0654
1654329600  2.0615
1654336800  2.0613
1654344000  2.0616
1654351200  2.0609
1654358400  2.0607
1654365600  2.0647
1654372800  2.0650
1654380000  2.0643
1654387200  2.0632
1654394400  2.0633
1654401600  2.0637
1654408800  2.0634
1654416000  2.0635
1654423200  2.0624
1654430400  2.0635
1654437600  2.0624
1654444800  2.0631
1654452000  2.0634
1654459200  2.0639
1654466400  2.0621
1654473600  2.0629
1654480800  2.0627
1654488000  2.0630
1654495200  2.0628
1654502400  2.0630
1654509600  2.0629
1654516800  2.0618
1654524000  2.0616
1654531200  2.0623
1654538400  2.0612
1654545600  2.0615
1654552800  2.0614
1654560000  2.0636
1654567200  2.0625
1654574400  2.0627
1654581600  2.0625
1654588800  2.0633
1654596000  2.0610
1654603200  2.0613
1654610400  2.0619
1654617600  2.0618
1654624800  2.0611
1654632000  2.0514
1654639200  2.0605
1654646400  2.0615
1654653600  2.0613
1654660800  2.0611
1654668000  2.0606
1654675200  2.0605
1654682400  2.0563
1654689600  2.0569
1654696800  2.0582
1654704000  2.0514
1654711200  2.0578
1654718400  2.0568
1654725600  2.0564
1654732800  2.0855
1654740000  2.0847
1654747200  2.0803
1654754400  2.0855
1654761600  2.0851
1654768800  2.0848
1654776000  2.0849
1654783200  2.0873
1654790400  2.0590
1654797600  2.0584
1654804800  2.0589
1654812000  2.0579
1654819200  2.0576
1654826400  2.0575
1654833600  2.0577
1654840800  2.0584
1654848000  2.0587
1654855200  2.0570
1654862400  2.0572
1654869600  2.0556
1654876800  2.0558
1654884000  2.0550
1654891200  2.0556
1654898400  2.0542
1654905600  2.0543
1654912800  2.0542
1654920000  2.0436
1654927200  2.0546
1654934400  2.0550
1654941600  2.0544
1654948800  2.0547
1654956000  2.0546
1654963200  2.0540
1654970400  2.0537
1654977600  2.0539
1654984800  2.0538
1654992000  2.0542
1654999200  2.0535
1655006400  2.0536
1655013600  2.0542
1655020800  2.0545
1655028000  2.0545
1655035200  2.0541
1655042400  2.0533
1655049600  2.0752
1655056800  2.0537
1655064000  2.0540
1655071200  2.0541
1655078400  2.0564
1655085600  2.0562
1655092800  2.0564
1655100000  2.0561
1655107200  2.0560
1655114400  2.0557
1655121600  2.0554
1655128800  2.0639
1655136000  2.0645
1655143200  2.0643
1655150400  2.0604
1655157600  2.0634
1655164800  2.0619
1655172000  2.0618
1655179200  2.0620
1655186400  2.0620
1655193600  2.0629
1655200800  2.0623
1655208000  2.0617
1655215200  2.0615
1655222400  2.0608
1655229600  2.0816
1655236800  2.0809
1655244000  2.0813
1655251200  2.0813
1655258400  2.0802
1655265600  2.0805
1655272800  2.0798
1655280000  2.0801
1655287200  2.0805
1655294400  2.0793
1655301600  2.0759
1655308800  2.0766
1655316000  2.0765
1655323200  2.0748
1655330400  2.0749
1655337600  2.0746
1655344800  2.0737
1655352000  2.0741
1655359200  2.0733
1655366400  2.0741
1655373600  2.0721
1655380800  2.0730
1655388000  2.0727
1655395200  2.0726
1655402400  2.0851
1655409600  2.0853
1655416800  2.0855
1655424000  2.0860
1655431200  2.0859
1655438400  2.0857
1655445600  2.0859
1655452800  2.0852
1655460000  2.0851
1655467200  2.0851
1655474400  2.0855
1655481600  2.0859
1655488800  2.0852
1655496000  2.0849
1655503200  2.0839
1655510400  2.0837
1655517600  2.0851
1655524800  2.0845
1655532000  2.0851
1655539200  2.0861
1655546400  2.0861
1655553600  2.0860
1655560800  2.0859
1655568000  2.0868
1655575200  2.0924
1655582400  2.0923
1655589600  2.0922
1655596800  2.0927
1655604000  2.0925
1655611200  2.0931
1655618400  2.0942
1655625600  2.0928
1655632800  2.0926
1655640000  2.0926
1655647200  2.0922
1655654400  2.0924
1655661600  2.0913
1655668800  2.0913
1655676000  2.0913
1655683200  2.0925
1655690400  2.0931
1655697600  2.0931
1655704800  2.0932
1655712000  2.0933
1655719200  2.0931
1655726400  2.0933
1655733600  2.0924
1655740800  2.0932
1655748000  2.0914
1655755200  2.0915
1655762400  2.0933
1655769600  2.0935
1655776800  2.0933
1655784000  2.0929
1655791200  2.0953
1655798400  2.0941
1655805600  2.0927
1655812800  2.0926
1655820000  2.0917
1655827200  2.0923
1655834400  2.0918
1655841600  2.1271
1655848800  2.1279
1655856000  2.1286
1655863200  2.1277
1655870400  2.0927
1655877600  2.0935
1655884800  2.0932
1655892000  2.0927
1655913600  2.0941
1655920800  2.0944
1655928000  2.0940
1655935200  2.0946
1655942400  2.0946
1655949600  2.0952
1655956800  2.0960
1655964000  2.0955
1655978400  2.0967
1655992800  2.0947
1656000000  2.0943
1656007200  2.0919
1656014400  2.0909
1656028800  2.0934
1656036000  2.0922
1656043200  2.0916
1656050400  2.0915
1656057600  2.0928
1656064800  2.0917
1656072000  1.0942
1656079200  2.0907
1656086400  2.0927
1656100800  2.0905
1656115200  2.1479
1656122400  2.0898
1656129600  2.0910
1656144000  2.0907
1656158400  2.0891
1656165600  2.0893
1656172800  2.0894
1656180000  2.0894
1656187200  2.2331
1656194400  2.0901
1656201600  2.2526
1656208800  2.0904
1656216000  2.0912
1656223200  2.0906
1656230400  2.0898
1656237600  2.0895
1656244800  2.0898
1656252000  2.0897
1656259200  2.2295
1656266400  2.3917
1656280800  2.0904
1656295200  2.0947
1656302400  2.0947
1656309600  2.0939
1656316800  2.0948
1656324000  2.0947
1656331200  2.0946
1656338400  2.0950
1656352800  2.0956
1656374400  2.0955
1656381600  2.0951
1656388800  2.0950
1656396000  2.0950
1656403200  2.0956
1656410400  2.0957
1656417600  2.0946
1656432000  2.1828
1656439200  2.0940
1656446400  2.0954
1656453600  2.0940
1656468000  2.0991
1656475200  2.0992
1656482400  2.0985
1656489600  2.0986
1656496800  2.0975
1656504000  2.0964
1656511200  2.0960
1656518400  2.0973
1656525600  2.0954
1656532800  2.0948
1656554400  2.0976
1656561600  2.0975
1656568800  2.0974
1656576000  2.0945
1656583200  2.0937
1656590400  2.0849
1656597600  2.0831
1656604800  2.0827
1656619200  2.0834
1656626400  2.0819
1656640800  2.4681
1656648000  2.0821
1656655200  2.0818
1656662400  1.9123
1656669600  2.0822
1656676800  2.0826
1656684000  2.0824
1656691200  2.0834
1656698400  2.0114
1656705600  2.1293
1656712800  2.1374
1656720000  2.0826
1656727200  2.0821
1656734400  2.0826
1656741600  2.0823
1656756000  2.0821
1656763200  2.0828
1656770400  2.0827
1656784800  2.0839
1656792000  2.0835
1656813600  2.0827
1656842400  2.0835
1656849600  2.0837
1656856800  2.0829
1656864000  2.0829
1656871200  2.0829
1656878400  2.0829
1656885600  2.0827
1656892800  2.0837
1656900000  2.0834
1656907200  2.0831
1656914400  2.0833
1656921600  2.0828
1656928800  2.0832
1656936000  2.0835
1656943200  2.0768
1656950400  2.0767
1656957600  2.0791
1656964800  2.0789
1656972000  2.0775
1656979200  2.0791
1656986400  2.0779
1657000800  2.0874
1657008000  2.0873
1657015200  2.0874
1657036800  2.0872
1657044000  2.0856
1657051200  2.0870
1657058400  2.0857
1657065600  2.5128
1657072800  2.0858
1657080000  2.0862
1657087200  2.0851
1657094400  2.0853
1657101600  2.0851
1657108800  2.1323
1657116000  2.0849
1657123200  2.0842
1657130400  2.0842
1657137600  2.1370
1657144800  2.0841
1657152000  2.0847
1657159200  2.0849
1657166400  2.0848
1657173600  2.0824
1657180800  2.0856
1657188000  2.0840
1657202400  2.0838
1657209600  2.0838
1657216800  2.0830
1657224000  2.0848
1657231200  2.1679
1657245600  2.0792
1657252800  2.0800
1657260000  2.0788
1657267200  2.0765
1657274400  2.0803
1657288800  2.0793
1657296000  2.0797
1657303200  2.0784
1657310400  2.0785
1657317600  2.0761
1657324800  2.0783
1657332000  2.0774
1657339200  2.0778
1657346400  2.0782
1657353600  2.0778
1657360800  2.0744
1657375200  2.0750
1657382400  2.0755
1657389600  2.0748
1657396800  2.0756
1657404000  2.0752
1657432800  2.0754
1657440000  2.0382
1657447200  2.0751
1657454400  2.0752
1657461600  2.0749
1657468800  2.0751
1657476000  2.0743
1657483200  2.0749
1657490400  2.0749
1657497600  2.0756
1657504800  2.0753
1657512000  2.0751
1657519200  2.0750
1657526400  2.0749
1657533600  2.0751
1657540800  2.0754
1657548000  2.0754
1657555200  2.0746
1657562400  2.0750
1657569600  2.0745
1657576800  2.0739
1657584000  2.0737
1657591200  2.0728
1657598400  2.0708
1657605600  2.0713
1657612800  2.0728
1657620000  2.0721
1657627200  2.0713
1657634400  2.0734
1657641600  2.0731
1657648800  2.0703
1657663200  2.0688
1657670400  2.0688
1657677600  2.0684
1657684800  2.0682
1657692000  2.0696
1657699200  2.0705
1657706400  2.3582
1657720800  2.1902
1657728000  2.1253
1657735200  2.0646
1657749600  2.0644
1657756800  2.0648
1657764000  2.0646
1657771200  2.0647
1657785600  2.0644
1657792800  2.0646
1657800000  2.0638
1657807200  2.0637
1657814400  2.0617
1657821600  2.0577
1657828800  2.0612
1657836000  2.0613
1657843200  2.0613
1657850400  2.0605
1657857600  2.0610
1657864800  2.0614
1657872000  2.0598
1657879200  2.0608
1657886400  2.0606
1657893600  2.0591
1657900800  2.0594
1657908000  2.0592
1657915200  2.0599
1657922400  2.0601
1657936800  2.0600
1657944000  2.0586
1657951200  2.0592
1657958400  2.0593
1657965600  2.0586
1657980000  2.0590
1657987200  2.0594
1658001600  2.0598
1658008800  2.0601
1658016000  2.0591
1658023200  2.0593
1658030400  2.0585
1658037600  2.0599
1658052000  2.0597
1658059200  2.0595
1658073600  2.0611
1658080800  2.0601
1658088000  2.0604
1658095200  2.0594
1658109600  2.0593
1658116800  2.0583
1658124000  2.0577
1658131200  2.0585
1658138400  2.0580
1658145600  2.0580
1658152800  2.0582
1658167200  1.8466
1658181600  2.0581
1658188800  2.0583
1658203200  2.0583
1658210400  2.0578
1658217600  2.0569
1658224800  2.0569
1658232000  2.0571
1658246400  2.0488
1658253600  2.0641
1658260800  2.0624
1658268000  2.0636
1658275200  2.1616
1658282400  2.0631
1658289600  2.0634
1658304000  2.0612
1658311200  2.1437
1658318400  2.0618
1658325600  2.0662
1658340000  2.0641
1658347200  2.0672
1658354400  2.0739
1658361600  2.0713
1658368800  2.2204
1658376000  2.1266
1658383200  2.1272
1658390400  1.8381
1658397600  1.6524
1658404800  2.0694
1658412000  2.0691
1658419200  2.0750
1658426400  2.0747
1658440800  2.0713
1658448000  2.0440
1658455200  2.0753
1658469600  2.0762
1658476800  2.0755
1658484000  2.0742
1658491200  2.0751
1658498400  2.0751
1658505540  2.0746
1658512800  2.0747
1658520000  2.0750
1658527200  2.0743
1658541600  2.0744
1658548800  2.0735
1658556000  2.0735
1658563200  2.0741
1658570400  2.0746
1658577600  2.0748
1658584800  2.0744
1658592000  2.0756
1658599200  2.0746
1658606400  2.0746
1658620800  2.0732
1658628000  2.6044
1658635200  2.0731
1658642400  2.0731
1658649600  2.0729
1658656800  2.0725
1658671200  2.1731
1658678400  2.0663
1658685600  2.0664
1658692800  2.0652
1658700000  2.1054
1658707200  2.0655
1658714400  2.0639
1658721600  2.0643
1658728800  2.0661
1658736000  2.0673
1658743200  2.0674
1658750400  2.0665
1658757600  2.0668
1658764800  2.0664
1658772000  2.0676
1658779200  2.0671
1658786400  2.0668
1658793600  2.0678
1658800800  2.0677
1658808000  2.0672
1658815200  2.0667
1658829600  2.0673
1658836800  2.0668
1658844000  2.0659
1658851200  2.0652
1658858400  2.0651
1658872800  2.0663
1658880000  2.0652
1658887200  2.0652
1658894400  2.0657
1658901600  2.0651
1658908800  2.0658
1658916000  2.0623
1658923200  2.0645
1658937600  2.0631
1658952000  2.0619
1658959200  2.0614
1658973600  2.0620
1658980800  2.0626
1658988000  2.0619
1658995200  2.0605
1659002400  2.0612
1659009600  2.0610
1659016800  2.0720
1659024000  2.0711
1659031200  2.0650
1659038400  1.9633
1659045600  2.0642
1659052800  2.1867
1659060000  2.0644
1659067200  2.0655
1659074400  2.0664
1659081600  2.0663
1659088800  2.0950
1659103200  2.0954
1659117600  2.0955
1659124800  2.0945
1659132000  2.0944
1659139200  2.0947
1659146400  2.0949
1659153600  2.0942
1659160800  2.0923
1659168000  2.0926
1659175200  2.0921
1659182400  2.0923
1659204000  2.0928
1659218400  2.0925
1659232740  2.1247
1659240000  2.0925
1659247200  2.0925
1659261600  2.0918
1659268800  2.0923
1659283200  2.0921
1659290400  2.0919
1659297600  2.0924
1659304800  2.0926
1659319200  2.0921
1659326400  2.0924
1659333600  2.0923
1659340800  2.0920
1659348000  2.0914
1659355200  2.0913
1659369600  2.0914
1659376800  2.0904
1659384000  2.0919
1659391200  2.0914
1659398400  2.0918
1659405600  2.0916
1659412800  2.0917
1659420000  2.0944
1659434400  2.0952
1659448800  2.0919
1659456000  2.0905
1659463200  2.0897
1659477600  2.0902
1659484800  2.0900
1659492000  2.0910
1659499200  2.0901
1659506400  2.0889
1659513600  2.0888
1659520800  2.0894
1659528000  2.0895
1659535200  2.0906
1659542400  2.0913
1659549600  2.0914
1659564000  2.0897
1659571200  2.0899
1659578400  2.0898
1659585600  2.0906
1659592800  2.0654
1659600000  2.0558
1659607200  2.0360
1659614400  2.0369
1659621600  2.0364
1659628800  2.0357
1659636000  2.0361
1659643200  2.0370
1659650400  2.0341
1659657600  2.0343
1659664800  2.0340
1659672000  2.9520
1659679200  2.0348
1659686400  2.0349
1659700800  2.0357
1659708000  2.0346
1659715200  2.0365
1659722400  2.0358
1659729600  2.0385
1659736800  2.0368
1659744000  2.0375
1659751200  2.4662
1659758400  2.0376
1659765600  2.0375
1659772800  2.0378
1659780000  2.0372
1659787200  2.0369
1659794400  2.0369
1659823200  2.0332
1659830400  2.0328
1659837600  2.0420
1659859200  1.9664
1659866400  2.0328
1659873600  2.0330
1659888000  2.0326
1659895200  2.0323
1659909600  2.0326
1659916800  2.0328
1659931200  2.0329
1659938400  2.0329
1659945600  2.0329
1659952800  2.0323
1659967200  2.0220
1659974400  2.0287
1659981600  2.0308
1659988800  2.0342
1659996000  2.0349
1660003200  2.0332
1660017600  2.0316
1660024800  2.0305
1660032000  2.0321
1660039200  2.0313
1660046400  2.0315
1660053600  2.0308
1660060800  2.0320
1660068000  2.0315
1660075200  2.0319
1660082400  2.0267
1660096800  2.0311
1660111200  2.0220
1660118400  2.0223
1660125600  2.0307
1660140000  2.0746
1660154400  2.0370
1660161600  2.0285
1660168800  2.0284
1660176000  2.0281
1660183200  2.0281
1660190400  2.0282
1660197600  2.0630
1660204800  2.4574
1660212000  2.0307
1660219200  2.0314
1660226400  2.0287
1660233600  2.0302
1660240800  2.0283
1660248000  2.0287
1660255200  2.0280
1660262400  2.0284
1660269600  2.0288
1660276800  2.0286
1660284000  2.0282
1660298400  2.0282
1660305600  2.0274
1660312800  2.0279
1660320000  2.0282
1660327200  2.0276
1660334400  2.0283
1660341600  2.0281
1660348800  2.0277
1660356000  2.0273
1660363200  2.0275
1660370400  2.0270
1660377600  2.0267
1660384800  2.0268
1660392000  2.0271
1660406400  2.0271
1660413600  2.0272
1660420800  2.0251
1660428000  1.0725
1660435200  2.0249
1660442400  2.0247
1660449600  2.0249
1660456800  2.0241
1660464000  2.0249
1660471200  2.0247
1660478400  2.0248
1660485600  2.0248
1660492800  2.0256
1660500000  2.0252
1660507200  2.0231
1660514400  2.0230
1660521600  2.0219
1660528800  2.0220
1660536000  2.0226
1660550400  2.0244
1660564800  2.0165
1660586400  2.0191
1660593600  2.0183
1660600800  2.0228
1660608000  2.0224
1660615200  2.0243
1660622400  2.0243
1660629600  2.0242
1660636800  2.0222
1660644000  2.0229
1660651200  2.0236
1660658400  2.0233
1660665600  1.9985
1660672800  2.0231
1660680000  2.0236
1660687200  2.0212
1660694400  2.0216
1660701600  2.0217
1660708800  2.0211
1660716000  2.0211
1660723200  2.0197
1660730400  2.3516
1660737600  2.0195
1660744800  2.0196
1660752000  2.0200
1660759200  2.0184
1660766400  2.0198
1660773600  2.0198
1660780800  2.0156
1660795200  2.0193
1660809600  2.0211
1660816800  2.0206
1660824000  2.0202
1660831200  2.0214
1660838400  2.0214
1660845600  2.0260
1660852800  2.0259
1660860000  2.0190
1660867200  2.0191
1660874400  2.0186
1660881600  2.0128
1660888800  2.0133
1660896000  2.0129
1660903200  2.0129
1660910400  2.0129
1660917600  2.0128
1660924800  2.0132
1660932000  2.0136
1660939200  2.0123
1660946400  2.0121
1660953600  2.0125
1660960800  2.0123
1660968000  2.0126
1660975200  2.0122
1660982400  2.0128
1660989600  2.0117
1660996800  2.0105
1661004000  2.0087
1661011200  2.0092
1661018400  2.0079
1661025600  2.0080
1661032800  2.0078
1661040000  2.0078
1661047200  2.0073
1661054400  2.0080
1661061600  2.0080
1661068800  2.0081
1661076000  2.0076
1661083200  2.0077
1661090400  2.0073
1661097600  2.0085
1661104800  2.0083
1661112000  2.0087
1661119200  2.0080
1661126400  2.0085
1661133600  2.0086
1661140800  2.0081
1661148000  2.0085
1661155200  2.0082
1661162400  2.0076
1661169600  2.0082
1661176800  2.0071
1661184000  2.0032
1661191200  2.0065
1661198400  2.0093
1661205600  2.0021
1661212800  2.0019
1661220000  2.0024
1661227200  2.0031
1661234400  2.0025
1661241600  2.0027
1661248800  2.0025
1661256000  2.0063
1661263200  2.0074
1661270400  2.0081
1661277600  2.0062
1661284800  2.0226
1661292000  2.0221
1661299200  2.0229
1661306400  2.0220
1661313600  2.0252
1661320800  2.0219
1661328000  2.0225
1661335200  2.0229
1661342400  2.0226
1661349600  2.0219
1661356800  2.0220
1661364000  2.0220
1661371200  2.0239
1661378400  2.0240
1661385600  2.0245
1661392800  2.0239
1661400000  2.0234
1661407200  2.0251
1661414400  2.0238
1661421600  2.0229
1661428800  2.0400
1661436000  2.0215
1661443200  2.0234
1661450400  2.0188
1661457600  2.0195
1661464800  2.0217
1661472000  2.0211
1661479200  2.0214
1661486400  2.0219
1661493600  2.0209
1661500800  2.0224
1661508000  2.0230
1661515200  2.0235
1661522400  2.0236
1661529600  2.0235
1661536800  2.0232
1661544000  2.0218
1661551200  2.0179
1661558400  2.0148
1661565600  2.0145
1661572800  1.8255
1661580000  2.0143
1661587200  2.0142
1661594400  2.0128
1661601600  2.0150
1661608800  2.0150
1661616000  2.0095
1661623200  2.0093
1661630400  2.0096
1661637600  2.0125
1661644800  2.0087
1661652000  2.0106
1661659200  2.0111
1661666400  2.0108
1661673600  2.0113
1661680800  2.0109
1661688000  2.0107
1661695200  2.0104
1661702400  2.0036
1661709600  2.0078
1661716800  2.0103
1661724000  2.0107
1661731200  2.0114
1661738400  2.0110
1661745600  2.0109
1661752800  2.0121
1661760000  2.0128
1661767200  2.0124
1661774400  2.0119
1661781600  2.0106
1661788800  2.0108
1661796000  2.0117
1661803200  2.0107
1661810400  2.0100
1661817600  2.0103
1661824800  2.0095
1661832000  2.0099
1661839200  2.0093
1661846400  2.0091
1661853600  2.0089
1661860800  2.0087
1661868000  2.0102
1661875200  2.0108
1661882400  2.0108
1661889600  2.0113
1661896800  2.0143
1661904000  2.0109
1661911200  2.0117
1661918400  2.0114
1661925600  2.0109
1661932800  2.0112
1661940000  2.0082
1661947200  2.0106
1661954400  2.0065
1661961600  2.0103
1661968800  2.0097
1661976000  2.0111
1661983200  2.0095
1661997600  2.0083
1662004800  2.0087
1662012000  2.0093
1662019200  2.0086
1662026400  2.0083
1662033600  2.0075
1662040800  2.0080
1662048000  2.0089
1662055200  2.0064
1662062400  2.0069
1662069600  2.0091
1662076800  2.0085
1662084000  2.0078
1662091200  2.0082
1662098400  2.0069
1662105600  2.0061
1662112800  2.0068
1662120000  2.0055
1662127200  2.0052
1662134400  2.0063
1662141600  2.0064
1662148800  2.0062
1662156000  2.0066
1662163200  2.0065
1662170400  2.0062
1662177600  2.0059
1662184800  2.0059
1662192000  2.0056
1662199200  2.0052
1662206400  2.0055
1662213600  2.0072
1662220800  2.0080
1662228000  2.0080
1662235200  2.0085
1662242400  2.0088
1662249600  2.0087
1662256800  2.0079
1662264000  2.0087
1662271200  2.0079
1662278400  2.0070
1662285600  2.0062
1662292800  2.0072
1662300000  2.0070
1662307200  2.0076
1662314400  2.0075
1662321600  2.0078
1662328800  2.0074
1662336000  2.0072
1662343200  2.0077
1662350400  2.0079
1662357600  2.0083
1662364800  2.0071
1662372000  2.0067
1662379200  2.0055
1662386400  2.0055
1662393600  1.9996
1662400800  2.0002
1662408000  2.0061
1662415200  2.0062
1662422400  2.0058
1662429600  2.0067
1662436800  2.0069
1662444000  2.0066
1662451200  2.0069
1662458400  2.0056
1662487200  2.0125
1662494400  2.0046
1662501600  2.0052
1662508800  2.0053
1662516000  2.0050
1662523200  2.0027
1662530400  2.0020
1662537600  2.0032
1662544800  2.0015
1662552000  2.0012
1662559200  1.8149
1662566400  1.8171
1662573600  1.8219
1662580800  1.8216
1662588000  1.8203
1662595200  1.8472
1662602400  1.8509
1662609600  1.8205
1662616800  1.8210
1662624000  1.8197
1662631200  1.8198
1662638400  1.8195
1662645600  1.8181
1662652800  1.8195
1662660000  1.8201
1662667200  1.8193
1662674400  1.8223
1662681600  1.8222
1662688800  1.8176
1662696000  1.8190
1662703200  1.8194
1662710400  1.8187
1662717600  1.8173
1662724800  1.8174
1662732000  2.0050
1662739200  2.0025
1662746400  2.0041
1662753600  2.0044
1662760800  2.0027
1662768000  2.0047
1662775200  2.0041
1662782400  2.0044
1662789600  2.0042
1662796800  2.0046
1662804000  2.0045
1662811200  2.0054
1662818400  2.0041
1662825600  2.0014
1662832800  2.0038
1662840000  2.0045
1662847200  2.0052
1662854400  2.0043
1662861600  2.0054
1662868800  2.0043
1662876000  2.0038
1662883200  2.0044
1662890400  2.0036
1662897600  2.0073
1662904800  2.0070
1662912000  2.0083
1662919200  2.0040
1662926400  2.0086
1662933600  2.0085
1662940800  2.0083
1662948000  2.0085
1662955200  2.0081
1662962400  2.0088
1662969600  2.0089
1662976800  2.0087
1662984000  2.0088
1662991200  2.0091
1662998400  2.0063
1663005600  2.0063
1663012800  2.0065
1663020000  2.0017
1663027200  2.0014
1663034400  1.9998
1663041600  1.9995
1663048800  2.0010
1663056000  2.0058
1663063200  2.0054
1663070400  2.0052
1663077600  2.0057
1663084800  2.0064
1663092000  2.0066
1663099200  2.0068
1663106400  2.0060
1663113600  2.0070
1663120800  2.0090
1663128000  2.0101
1663135200  2.0089
1663142400  2.0071
1663149600  2.0064
1663156800  2.0079
1663164000  2.0072
1663171200  2.0067
1663178400  2.0058
1663185600  2.0044
1663192800  2.0029
1663200000  2.0037
1663207200  2.0003
1663214400  1.9997
1663221600  2.0014
1663228800  2.0023
1663236000  2.0022
1663243200  2.0016
1663250400  2.0020
1663257600  2.0025
1663264800  2.0014
1663272000  2.0038
1663279200  2.0022
1663286400  2.0025
1663293600  2.0026
1663300800  2.0030
1663308000  2.0024
1663315200  2.0259
1663322400  2.0284
1663329600  2.0274
1663336800  2.0273
1663344000  2.0269
1663351200  2.0270
1663358400  2.0248
1663365600  2.0256
1663372800  2.0256
1663380000  2.0255
1663387200  2.0264
1663394400  2.0265
1663401600  2.0180
1663408800  2.0205
1663416000  2.0219
1663423200  2.0221
1663430400  2.0222
1659312000  2.0921
1661990400  2.0097
1663437600  2.0217
1663444800  2.0225
1663452000  2.0241
1663459200  2.0252
1663466400  2.0249
1663473600  2.0249
1663480800  2.0242
1663488000  2.0333
1663495200  2.0325
1663502400  2.0330
1663509600  2.0328
1663516800  2.0336
1663524000  2.0333
1663531200  2.0322
1663538400  2.0324
1663545600  2.0334
1663552800  2.0331
1663560000  2.0334
1663567200  2.0352
1663574400  2.0344
1663581600  2.0340
1663588800  2.0347
1663596000  2.0340
1663603200  2.0347
1663610400  2.0349
1663617600  2.0346
1663624800  2.0346
1663632000  2.0342
1663639200  2.0328
1663646400  2.0359
1663653600  2.0364
1663660800  2.0380
1663668000  2.0361
1663675200  2.0363
1663682400  2.0360
1663689600  2.0372
1663696800  2.0363
1663704000  2.0372
1663711200  2.0366
1663718400  2.0378
1663725600  2.0363
1663732800  2.0367
1663740000  2.0376
1663747200  2.0358
1663754400  2.0368
1663761600  2.0360
1663768800  2.0361
1663776000  2.0360
1663783200  2.0357
1663790400  2.0356
1663797600  2.0350
1663804800  2.0354
1663812000  2.0353
1663819200  2.0347
1663826400  2.0357
1663833600  2.0385
1663840800  2.0386
1663848000  2.0375
1663855200  2.0373
1663862400  2.0401
1663869600  2.0416
1663876800  2.0441
1663884000  2.0461
1663891200  2.0473
1663898400  2.0498
1663905600  2.0495
1663912800  2.0517
1663920000  2.0520
1663927200  2.0512
1663934400  2.0506
1663941600  2.0502
1663948800  2.0518
1663956000  2.0516
1663963200  2.0531
1663970400  2.0519
1663977600  2.0540
1663984800  2.0542
1663992000  2.0561
1663999200  2.0562
1664006400  2.0582
1664013600  2.0575
1664020800  2.0588
1664028000  2.0632
1664035200  2.0614
1664042400  2.0623
1664049600  2.0637
1664056800  2.0637
1664064000  2.0673
1664071200  2.0677
1664078400  2.0685
1664085600  2.0679
1664092800  2.0622
1664100000  2.0612
1664107200  2.0618
1664114400  2.0522
1664121600  2.0524
1664128800  2.0530
1664136000  2.0532
1664143200  2.0535
1664150400  2.0536
1664157600  2.0533
1664164800  2.0543
1664172000  2.0548
1664179200  2.0547
1664186400  2.0538
1664193600  2.0532
1664200800  2.0689
1664208000  2.0651
1664215200  2.0686
1664222400  2.0694
1664229600  2.0705
1664236800  2.0707
1664244000  2.0703
1664251200  2.0708
1664258400  2.0703
1664265600  2.0701
1664272800  2.0704
1664280000  2.0701
1664287200  2.0693
1664294400  2.0680
1664301600  2.0692
1664308800  2.0699
1664316000  2.0691
1664323200  2.0687
1664330400  2.0669
1664337600  2.0679
1664344800  2.0665
1664352000  2.0665
1664359200  2.0679
1664366400  2.0687
1664373600  2.0687
1664380800  2.0692
1664388000  2.0696
1664395200  2.0713
1664402400  2.0695
1664409600  2.0694
1664416800  2.0690
1664424000  2.0693
1664431200  2.0700
1664438400  2.0708
1664445600  2.0634
1664452800  2.0629
1664460000  2.0620
1664467200  2.0613
1664474400  2.0613
1664481600  2.0623
1664488800  2.0608
1664496000  2.0634
1664503200  2.0629
1664510400  2.0633
1664517600  2.0639
1664524800  2.0718
1664532000  2.0704
1664539200  2.0642
1664546400  2.0644
1664553600  2.0639
1664560800  2.0626
1664568000  2.0614
1664575200  2.0614
1664582400  2.0625
1664589600  2.0624
1664596800  2.0606
1664604000  2.0611
1664611200  2.0601
1664618400  2.0597
1664625600  2.0611
1664632800  2.0614
1664640000  2.0616
1664647200  2.0622
1664654400  2.0619
1664661600  2.0635
1664668800  2.0650
1664676000  2.0658
1664683200  2.0656
1664690400  2.0652
1664697600  2.0659
1664704800  2.0657
1664712000  2.0659
1664719200  2.0659
1664726400  2.0657
1664733600  2.0660
1664740800  2.0666
1664748000  2.0646
1664755200  2.0664
1664762400  2.0667
1664769600  2.0664
1664776800  2.0638
1664784000  2.0632
1664791200  2.0627
1664798400  2.0631
1664805600  2.0634
1664812800  2.0638
1664820000  2.0643
1664827200  2.0648
1664834400  2.0644
1664841600  2.0647
1664848800  2.0645
1664856000  2.0655
1664863200  2.0652
1664870400  2.0647
1664877600  2.0642
1664884800  2.0660
1664892000  2.0659
1664899200  2.0652
1664906400  2.0680
1664913600  2.0678
1664920800  2.0704
1664928000  2.0692
1664935200  2.0665
1664942400  2.0672
1664949600  2.0499
1664956800  2.0313
1664964000  2.0245
1664971200  2.0295
1664978400  2.0618
1664985600  2.0627
1664992800  2.0620
1665000000  2.0711
1665007200  2.0705
1665014400  2.0702
1665021600  2.0706
1665028800  2.0716
1665036000  2.0714
1665043200  2.0715
1665050400  2.0717
1665057600  2.0707
1665064800  2.0706
1665072000  2.0709
1665079200  2.0663
1665086400  2.0611
1665093600  2.0602
1665100800  2.0655
1665108000  2.0637
1665115200  2.0637
1665122400  2.0645
1665129600  2.0641
1665136800  2.0710
1665144000  2.0718
1665151200  2.0710
1665158400  2.0699
1665165600  2.0723
1665172800  2.0721
1665180000  2.0716
1665187200  2.0731
1665194400  2.0721
1665201600  2.0725
1665208800  2.0725
1665216000  2.0729
1665223200  2.0729
1665230400  2.0733
1665237600  2.0750
1665244800  2.0758
1665252000  2.0776
1665259200  2.0764
1665266400  2.0760
1665273600  2.0781
1665280800  2.0774
1665288000  2.0772
1665295200  2.0750
1665302400  2.0765
1665309600  2.0760
1665316800  2.0760
1665324000  2.0748
1665331200  2.0752
1665338400  2.0753
1665345600  2.0755
1665352800  2.0749
1665360000  2.0751
1665367200  2.0752
1665374400  2.0748
1665381600  2.0751
1665388800  2.0748
1665396000  2.0757
1665403200  2.0764
1665410400  2.0767
1665417600  2.0761
1665424800  2.0760
1665432000  2.0766
1665439200  2.0759
1665446400  2.0712
1665453600  2.0708
1665460800  2.0753
1665468000  2.0792
1665475200  2.0791
1665482400  2.0774
1665489600  2.0796
1665496800  2.0814
1665504000  2.0813
1665511200  2.0827
1665518400  2.0844
1665525600  2.0846
1665532800  2.0828
1665540000  2.0826
1665547200  2.0833
1665554400  2.0838
1665561600  2.0836
1665568800  2.0824
1665576000  2.0844
1665583200  2.0843
1665590400  2.0836
1665597600  2.0828
1665604800  2.0834
1665612000  2.0710
1665619200  2.0729
1665626400  2.0718
1665633600  2.0768
1665640800  2.0839
1665648000  2.0855
1665655200  2.0840
1665662400  2.0841
1665669600  2.0845
1665676800  2.0848
1665684000  2.0851
1665691200  2.0848
1665698400  2.0841
1665705600  2.0842
1665712800  2.0831
1665720000  2.0827
1665727200  2.0835
1665734400  2.0845
1665741600  2.0834
1665748800  2.0832
1665756000  2.1133
1665763200  2.1158
1665770400  2.1155
1665777600  2.0850
1665784800  2.0849
1665792000  2.0850
1665799200  2.0851
1665806400  2.0854
1665813600  2.0848
1665820800  2.0860
1665828000  2.0859
1665835200  2.0868
1665842400  2.0862
1665849600  2.0864
1665856800  2.0841
1665864000  2.0847
1665871200  2.0852
1665878400  2.0862
1665885600  2.0858
1665892800  2.0859
1665900000  2.0853
1665907200  2.0857
1665914400  2.0854
1665921600  2.0858
1665928800  2.0856
1665936000  2.0860
1665943200  2.0813
1665950400  2.0866
1665957600  2.0810
1665964800  2.0819
1665972000  2.0809
1665979200  2.0810
1665986400  2.0805
1665993600  2.0854
1666000800  2.0807
1666008000  2.0805
1666015200  2.0806
1666022400  2.0806
1666029600  2.0817
1666036800  2.0822
1666044000  2.0833
1666051200  2.0834
1666058400  2.0845
1666065600  2.0846
1666072800  2.0844
1666080000  2.0838
1666087200  2.0823
1666094400  2.0817
1666101600  2.0804
1666108800  2.0806
1666116000  2.0798
1666123200  2.0823
1666130400  2.0799
1666137600  2.0799
1666144800  2.0801
1666152000  2.0806
1666159200  2.0794
1666166400  2.0805
1666173600  2.0801
1666180800  2.0443
1666188000  2.0438
1666195200  2.0528
1666202400  2.0787
1666209600  2.0812
1666216800  2.0801
1666224000  2.0807
1666231200  2.0802
1666238400  2.0801
1666245600  2.0795
1666252800  2.0797
1666260000  2.0793
1666267200  2.0806
1666274400  2.0812
1666281600  2.0817
1666288800  2.0798
1666296000  2.0796
1666303200  2.0804
1666310400  2.0783
1666317600  2.0753
1666324800  2.0754
1666332000  2.0752
1666339200  2.0755
1666346400  2.0755
1666353600  2.0765
1666360800  1.9242
1666368000  2.0759
1666375200  2.0753
1666382400  2.0721
1666389600  2.0718
1666396800  2.0716
1666404000  2.0717
1666411200  2.0758
1666418400  2.0718
1666425600  2.0757
1666432800  2.0741
1666440000  2.0742
1666447200  2.0709
1666454400  2.0720
1666461600  2.0782
1666468800  2.0717
1666476000  2.0713
1666483200  2.0716
1666490400  2.0717
1666497600  2.0777
1666504800  2.0718
1666512000  2.0720
1666519200  2.0717
1666526400  2.0705
1666533600  2.0708
1666540800  2.0707
1666548000  2.0708
1666555200  2.0716
1666562400  2.0695
1666569600  2.0694
1666576800  2.0691
1666584000  2.0690
1666591200  2.0684
1666598400  2.0683
1666605600  2.0687
1666612800  2.0682
1666620000  2.0688
1666627200  2.0697
1666634400  2.0698
1666641600  2.0702
1666648800  2.0701
1666656000  2.0697
1666663200  2.0693
1666670400  2.0696
1666677600  2.0705
1666684800  2.0702
1666692000  2.0689
1666699200  2.0691
1666706400  2.0691
1666713600  2.0691
1666720800  2.0684
1666728000  2.0679
1666735200  2.0682
1666742400  2.0692
1666749600  2.0694
1666756800  2.0698
1666764000  2.0723
1666771200  2.0721
1666778400  2.0687
1666785600  2.0682
1666792800  2.0678
1666800000  2.0684
1666807200  2.0676
1666814400  2.0656
1666821600  2.0655
1666828800  2.0656
1666836000  2.0651
1666843200  2.0647
1666850400  2.0648
1666857600  2.0638
1666864800  2.0642
1666872000  2.0613
1666879200  2.0632
1666886400  2.0633
1666893600  2.0652
1666900800  2.0650
1666908000  2.0653
1666915200  2.0648
1666922400  2.0639
1666929600  2.0643
1666936800  2.0637
1666944000  2.0640
1666951200  2.0640
1666958400  2.0650
1666965600  2.0649
1666972800  2.0655
1666980000  2.0665
1666987200  2.0653
1666994400  2.0648
1667001600  2.0652
1667008800  2.0641
1667016000  2.0647
1667023200  2.0643
1667030400  2.0639
1667037600  2.0637
1667044800  2.0659
1667052000  2.0642
1667059200  2.0640
1667066400  2.0640
1667073600  1.9140
1667080800  2.0659
1667088000  2.0658
1667095200  2.0661
1667102400  2.0660
1667109600  2.0662
1667116800  2.0664
1667124000  2.0661
1667131200  2.0668
1667138400  2.0678
1667145600  2.0682
1667152800  2.0674
1667160000  2.0685
1667167200  2.0679
1667174400  2.0682
1667181600  2.0684
1667188800  2.0681
1667196000  2.0674
1667203200  2.0673
1667210400  2.0674
1667217600  2.0678
1667224800  2.0657
1667232000  2.0578
1667239200  2.0576
1667260800  2.0685
1667246400  2.0662
1667253600  2.0656
1667268000  2.0654
1667275200  2.0660
1667282400  2.0688
1667289600  2.0678
1667296800  2.0674
1667304000  2.0669
1667311200  2.0671
1667318400  2.0662
1667325600  2.0650
1667332800  2.0650
1667340000  2.0644
1667347200  2.0638
1667354400  2.0643
1667361600  2.0641
1667368800  2.0645
1667376000  2.0638
1667383200  2.0639
1667390400  2.0661
1667412000  2.0623
1667419200  2.0608
1667426400  2.0602
1667433600  2.0609
1667440800  2.0608
1667448000  2.0609
1667455200  2.0611
1667462400  2.0601
1667469600  2.0604
1667476800  2.0606
1667484000  2.0606
1667491200  2.0597
1667498400  2.0599
1667505600  2.0607
1667512800  2.0591
1667520000  2.0586
1667527200  2.0603
1667534400  2.0604
1667541600  2.0609
1667548800  2.0600
1667556000  2.0605
1667563200  2.0600
1667570400  2.0624
1667577600  2.0599
1667584800  2.0588
1667592000  2.0573
1667599200  2.0559
1667606400  2.0560
1667613600  2.0556
1667620800  2.0559
1667628000  2.0550
1667635200  2.0549
1667642400  2.0554
1667649600  2.0551
1667656800  2.0564
1667664000  2.0569
1667671200  2.0554
1667678400  2.0572
1667685600  2.0547
1667692800  2.0553
1667700000  2.0468
1667707200  2.0467
1667714400  2.0546
1667721600  2.0546
1667728800  2.0546
1667736000  2.0544
1667743200  2.0548
1667750400  2.0545
1667757600  2.0544
1667764800  2.0547
1667772000  2.0543
1667779200  2.0544
1667786400  2.0538
1667793600  2.0542
1667800800  2.0545
1667808000  2.0546
1667815200  2.0545
1667822400  2.0543
1667829600  2.0540
1667836800  2.0538
1667844000  2.0539
1667851200  2.0573
1667858400  2.0568
1667865600  2.0570
1667872800  2.0573
1667880000  2.0737
1667887200  2.0694
1667894400  2.0693
1667901600  2.0686
1667908800  2.0762
1667916000  2.0776
1667923200  2.0792
1667930400  2.0776
1667937600  2.0778
1667944800  2.0787
1667952000  2.0787
1667959200  2.0784
1667966400  2.0786
1667973600  2.0779
1667980800  2.0781
1667988000  2.0777
1667995200  2.0766
1668002400  2.0741
1668009600  2.0734
1668016800  2.0734
1668024000  2.0732
1668031200  2.0732
1668038400  2.0737
1668045600  2.0737
1668052800  2.0738
1668060000  2.0745
1668067200  2.0747
1668074400  2.0741
1668081600  2.0736
1668088800  2.0736
1668096000  2.0735
1668103200  2.1554
1668110400  2.1554
1668117600  2.1600
1668124800  2.1600
1668132000  2.1589
1668139200  2.1596
1668146400  2.0888
1668153600  2.0777
1668160800  2.0842
1668168000  2.0889
1668175200  2.0772
1668182400  2.0866
1668189600  2.0762
1668196800  2.0757
1668204000  2.0758
1668211200  2.0876
1668218400  2.0803
1668225600  2.0888
1668232800  2.0789
1668240000  2.0784
1668247200  2.0802
1668254400  2.1037
1668261600  2.1035
1668268800  2.0706
1668276000  2.0684
1668283200  2.0692
1668290400  2.0570
1668297600  2.0687
1668304800  2.0690
1668312000  2.0697
1668319200  2.0683
1668326400  2.0551
1668333600  2.0574
1668340800  2.0572
1668348000  2.0703
1668355200  2.0598
1668362400  2.0558
1668369600  2.0668
1668376800  2.0781
1668384000  2.0700
1668391200  2.0579
1668398400  2.0819
1668405600  2.0698
1668412800  2.0705
1668420000  2.0695
1668427200  2.0689
1668434400  2.0678
1668441600  2.0562
1668448800  2.0546
1668456000  2.0653
1668463200  2.0749
1668470400  2.0519
1668477600  2.0506
1668484800  2.0641
1668492000  2.0525
1668499200  2.0525
1668506400  2.0518
1668513600  2.0747
1668520800  2.0509
1668528000  2.0741
1668535200  2.0611
1668542400  2.0454
1668549600  2.0481
1668556800  2.0480
1668564000  2.0607
1668571200  2.0572
1668578400  2.0687
1668585600  2.0678
1668592800  2.0681
1668600000  2.0564
1668607200  2.0568
1668614400  2.0709
1668621600  2.0571
1668628800  2.0675
1668636000  2.0563
1668643200  2.0655
1668650400  2.0654
1668657600  2.0527
1668664800  2.0759
1668672000  2.0644
1668679200  2.0640
1668686400  2.0646
1668693600  2.0634
1668700800  2.0646
1668708000  2.0718
1668715200  2.0609
1668722400  2.0491
1668729600  2.0602
1668736800  2.0496
1668744000  2.0497
1668751200  2.0592
1668758400  2.0703
1668765600  2.0578
1668772800  2.0580
1668780000  2.0574
1668787200  2.0469
1668794400  2.0449
1668801600  2.0579
1668808800  2.0433
1668816000  2.0539
1668823200  2.0537
1668830400  2.0534
1668837600  2.0654
1668844800  2.0416
1668852000  2.0533
1668859200  2.0520
1668866400  2.0522
1668873600  2.0517
1668880800  2.0404
1668888000  2.0517
1668895200  2.0515
1668902400  2.0401
1668909600  2.0476
1668916800  2.0630
1668924000  2.0513
1668931200  2.0405
1668938400  2.0406
1668945600  2.0423
1668952800  2.0651
1668960000  2.0418
1668967200  2.0648
1668974400  2.0531
1668981600  2.0395
1668988800  2.0407
1668996000  2.0408
1669003200  2.0410
1669010400  2.0409
1669017600  2.0415
1669024800  2.0415
1669032000  2.0651
1669039200  2.0401
1669046400  2.0518
1669053600  2.0522
1669060800  2.0581
1669068000  2.0575
1669075200  2.0450
1669082400  2.0442
1669089600  2.0574
1669096800  2.0451
1669104000  2.0455
1669111200  2.0582
1669118400  2.0559
1669125600  2.0428
1669132800  2.0442
1669140000  2.0453
1669147200  2.0403
1669154400  2.0409
1669161600  2.0414
1669168800  2.0408
1669176000  2.0403
1669183200  2.0533
1669190400  2.0542
1669197600  2.0431
1669204800  2.0550
1669212000  2.0616
1669219200  2.0455
1669226400  2.0451
1669233600  2.0572
1669240800  2.0563
1669248000  2.0559
1669255200  2.0415
1669262400  2.0531
1669269600  2.0549
1669276800  2.0571
1669284000  2.0461
1669291200  2.0576
1669298400  2.0698
1669305600  2.0576
1669312800  2.0477
1669320000  2.0473
1669327200  2.0577
1669334400  2.0579
1669341600  2.0451
1669348800  2.0569
1669356000  2.0578
1669363200  2.0579
1669370400  1.8951
1669377600  1.9198
1669384800  2.0555
1669392000  2.0528
1669399200  2.0529
1669406400  2.0484
1669413600  2.0477
1669420800  2.0486
1669428000  2.0484
1669435200  2.0481
1669442400  2.0480
1669449600  2.0482
1669456800  2.0485
1669464000  2.0612
1669471200  1.9119
1669478400  2.0608
1669485600  2.0619
1669492800  2.0621
1669500000  2.0616
1669507200  2.0619
1669514400  2.0615
1669521600  2.0615
1669528800  2.0617
1669536000  2.0623
1669543200  2.0619
1669550400  2.0625
1669557600  2.0612
1669564800  2.0613
1669572000  2.0623
1669579200  2.0598
1669586400  2.0593
1669593600  2.0595
1669600800  2.0597
1669608000  2.0591
1669615200  2.0603
1669622400  2.0600
1669629600  2.0591
1669636800  2.0573
1669644000  2.0568
1669651200  2.0566
1669658400  2.0563
1669665600  2.0565
1669672800  2.0571
1669680000  2.0538
1669687200  2.0581
1669694400  2.0585
1669701600  2.0586
1669708800  2.0561
1669716000  2.0561
1669723200  2.0566
1669730400  2.0623
1669737600  2.0633
1669744800  2.0641
1669752000  2.0661
1669759200  2.0590
1669766400  2.0620
1669773600  2.0620
1669780800  2.0609
1669788000  2.0604
1669795200  2.0610
1669802400  2.0607
1669809600  2.0596
1669816800  2.0595
1669824000  2.0608
1669831200  2.0607
1669838400  2.0605
1669845600  2.0475
1669852800  2.0479
1669860000  2.0472
1669867200  2.0476
1669874400  2.0478
1669881600  2.0497
1669888800  2.0518
1669896000  2.0517
1669903200  2.0535
1669910400  2.0515
1669917600  2.0521
1669924800  2.0517
1669932000  2.0512
1669939200  2.0511
1669946400  2.0515
1669953600  2.0518
1669960800  2.0526
1669968000  2.0531
1669975200  2.0532
1669982400  2.0533
1669989600  2.0528
1669996800  2.0522
1670004000  2.0515
1670011200  2.0524
1670018400  2.0509
1670025600  2.0509
1670032800  2.0503
1670040000  2.0236
1670047200  2.0230
1670054400  2.0260
1670061600  2.0254
1670068800  2.0256
1670076000  2.0251
1670083200  2.0249
1670090400  2.0251
1670097600  2.0247
1670104800  2.0270
1670112000  2.0273
1670119200  2.0268
1670126400  2.0281
1670133600  2.0284
1670140800  2.0291
1670148000  2.0289
1670155200  2.0295
1670162400  2.0263
1670169600  2.0246
1670176800  2.0251
1670184000  2.0242
1670191200  2.0285
1670198400  2.0283
1670205600  2.0179
1670212800  2.0183
1670220000  2.0184
1670227200  2.0186
1670234400  2.0183
1670241600  2.0182
1670248800  2.0185
1670256000  2.0193
1670263200  2.0190
1670270400  2.0206
1670277600  2.0231
1670284800  2.0209
1670292000  2.0193
1670299200  2.0193
1670306400  2.0207
1670313600  2.0206
1670320800  2.0200
1670328000  2.0194
1670335200  2.0193
1670342400  2.0195
1670349600  2.0192
1670356800  2.0192
1670364000  2.0189
1670371200  2.0152
1670378400  2.0225
1670385600  2.0225
1670392800  2.0240
1670400000  2.0230
1670407200  2.0222
1670414400  2.0232
1670421600  2.0228
1670428800  2.0201
1670436000  2.0197
1670443200  2.0197
1670450400  2.0193
1670457600  2.0210
1670464800  2.0194
1670472000  2.0194
1670479200  2.0183
1670486400  2.0180
1670493600  2.0188
1670500800  2.0183
1670508000  2.0187
1670515200  2.0184
1670522400  2.0108
1670529600  2.0148
1670536800  2.0137
1670544000  2.0160
1670551200  2.0154
1670558400  2.0157
1670565600  2.0154
1670572800  2.0160
1670580000  2.0156
1670587200  2.0152
1670594400  2.0163
1670601600  2.0148
1670608800  2.0173
1670616000  2.0185
1670623200  2.0234
1670630400  2.0195
1670637600  2.0188
1670644800  2.0184
1670652000  2.0175
1670659200  2.0174
1670666400  2.0170
1670673600  2.0172
1670680800  2.0169
1670688000  2.0178
1670695200  2.0189
1670702400  2.0181
1670709600  2.0176
1670716800  2.0172
1670724000  2.0168
1670731200  2.0165
1670738400  2.0152
1670745600  2.0154
1670752800  2.0127
1670760000  2.0147
1670767200  2.0146
1670774400  2.0122
1670781600  2.0122
1670788800  2.0138
1670796000  2.0136
1670803200  2.0136
1670810400  2.0133
1670817600  2.0134
1670824800  2.0138
1670832000  2.0140
1670839200  2.0133
1670846400  2.0395
1670853600  2.0425
1670860800  2.0385
1670868000  2.0384
1670875200  2.0549
1670882400  2.0275
1670889600  2.0249
1670896800  2.0252
1670904000  2.0252
1670911200  2.0247
1670918400  2.0301
1670925600  2.0268
1670932800  2.0266
1670940000  2.0284
1670947200  2.0288
1670954400  2.0299
1670961600  2.0503
1670968800  2.0556
1670976000  2.0293
1670983200  2.0284
1670990400  2.0284
1670997600  2.0287
1671004800  2.0274
1671012000  2.0278
1671019200  2.0270
1671026400  2.0262
1671033600  2.0269
1671040800  2.0268
1671048000  2.0269
1671055200  2.0290
1671062400  2.0263
1671069600  2.0263
1671076800  2.0268
1671084000  2.0263
1671091200  2.0257
1671098400  2.0260
1671105600  2.0260
1671112800  2.0262
1671120000  2.0265
1671127200  2.0255
1671134400  2.0210
1671141600  2.0203
1671148800  2.0218
1671156000  2.0209
1671163200  2.0217
1671170400  2.0217
1671177600  2.0221
1671184800  2.0209
1671192000  2.0208
1671199200  2.0206
1671206400  2.0208
1671213600  2.0214
1671220800  2.0220
1671228000  2.0221
1671235200  2.0218
1671242400  2.0215
1671249600  2.0214
1671256800  2.0218
1671264000  2.0221
1671271200  2.0202
1671278400  2.0208
1671285600  2.0204
1671292800  2.0209
1671300000  2.0191
1671307200  2.0266
1671314400  2.0263
1671321600  2.0268
1671328800  2.0266
1671336000  2.0269
1671343200  2.0269
1671350400  2.0269
1671357600  2.0266
1671364800  2.0251
1671372000  2.0262
1671379200  2.0257
1671386400  2.0253
1671393600  2.0254
1671400800  2.0245
1671408000  2.0241
1671415200  2.0222
1671422400  2.0215
1671429600  2.0213
1671436800  2.0218
1671444000  2.0224
1671451200  2.0239
1671458400  2.0241
1671465600  2.0278
1671472800  2.0283
1671480000  2.0289
1671487200  2.0291
1671494400  2.0274
1671501600  2.0284
1671508800  2.0295
1671516000  2.0295
1671523200  2.0298
1671530400  2.0292
1671537600  2.0290
1671544800  2.0279
1671552000  2.0267
1671559200  2.0278
1671566400  2.0282
1671573600  2.0276
1671580800  2.0275
1671588000  2.0266
1671595200  2.0337
1671602400  2.0343
1671609600  2.0340
1671616800  2.0337
1671624000  2.0339
1671631200  2.0312
1671638400  2.0331
1671645600  2.0338
1671652800  2.0338
1671660000  2.0331
1671667200  2.0346
1671674400  2.0341
1671681600  2.0301
1671688800  2.0343
1671696000  2.0336
1671703200  2.0311
1671710400  2.0267
1671724800  2.0227
1671732000  2.0164
1671739200  2.0148
1671796800  2.0158
1671804000  2.0146
1671811200  2.0139
1671818400  2.0146
1671825600  2.0136
1671832800  2.0137
1671840000  2.0141
1671847200  2.0141
1671854400  2.0153
1671861600  2.0153
1671868800  2.0139
1671876000  2.0139
1671883200  2.0144
1671890400  2.0136
1671897600  2.0145
1671904800  2.0143
1671912000  2.0140
1671919200  2.0112
1671926400  2.0135
1671933600  2.0137
1671940800  2.0139
1671948000  2.0136
1671955200  2.0140
1671962400  2.0132
1671969600  2.0127
1671976800  2.0131
1671984000  2.0123
1671998400  1.3658
1672020000  1.1089
1672027200  1.0745
1672034400  1.1349
1672041600  1.0103
1672048800  1.0429
1672056000  7.0728
1672063200  6.7958
1672070400  6.5081
1672077600  6.2618
1672084800  6.0596
1672099200  1.4855
1672120800  4.8834
1672128000  2.2284
1672135200  1.6813
1672142400  1.3391
1672149600  1.8477
1672156800  1.6612
1672164000  1.4709
1672171200  1.4757
1672178400  2.0077
1672185600  2.0070
1672192800  2.0063
1672200000  2.0069
1672207200  2.0061
1672214400  2.0068
1672221600  2.0162
1672228800  2.0098
1672236000  2.0094
1672243200  2.0086
1672250400  1.9941
1672257600  1.9936
1672264800  1.9943
1672272000  1.9942
1672279200  1.9943
1672286400  1.9923
1672293600  1.9907
1672300800  1.9912
1672308000  1.9912
1672315200  1.9925
1672322400  1.9988
1672329600  1.9902
1672336800  1.9898
1672344000  1.9901
1672351200  1.9901
1672358400  1.9904
1672365600  1.9896
1672372800  1.9910
1672380000  1.9909
1672387200  1.9923
1672394400  1.9916
1672401600  1.9916
1672408800  1.9907
1672416000  1.9900
1672423200  1.9910
1672430400  1.9910
1672437600  1.9903
1672444800  1.9908
1672452000  1.9903
1672459200  1.9909
1672466400  1.9907
1672473600  1.9916
1672480800  1.9917
1672488000  1.9920
1672495200  1.9919
1672502400  1.9912
1672509600  1.9909
1672516800  1.9898
1672524000  1.9907
1672531200  1.9909
1672538400  1.9906
1672545600  1.9915
1672552800  1.9906
1672560000  1.9914
1672567200  1.9912
1672574400  1.9870
1672581600  1.9874
1672588800  1.9914
1672596000  1.9933
1672603200  1.9936
1672610400  1.9925
1672617600  1.9918
1672624800  1.9869
1672632000  1.9813
1672639200  1.9801
1672646400  1.9801
1672653600  1.9813
1672660800  1.9805
1672668000  1.9855
1672675200  1.9900
1672682400  1.9931
1672689600  1.9949
1672696800  1.9941
1672704000  1.9954
1672711200  1.9962
1672718400  1.9950
1672725600  1.9955
1672732800  1.9951
1672740000  1.9948
1672747200  1.9969
1672754400  1.9956
1672761600  1.9921
1672768800  1.9822
1672776000  1.9816
1672783200  1.9814
1672790400  1.9808
1672797600  1.9806
1672804800  1.9809
1672812000  1.9804
1672819200  1.9812
1672826400  1.9804
1672833600  1.9810
1672840800  1.9806
1672848000  1.9779
1672855200  1.9884
1672862400  1.9841
1672869600  1.9869
1672876800  1.9845
1672884000  1.9833
1672891200  1.9851
1672898400  1.9662
1672905600  1.9833
1672912800  1.9659
1672920000  1.8131
1672927200  1.8321
1672934400  1.8325
1672941600  1.8196
1672948800  1.8169
1672956000  1.8061
1672963200  1.9524
1672970400  1.9521
1672977600  1.9525
1672984800  1.9526
1672992000  1.9526
1672999200  1.9523
1673006400  1.9515
1673013600  1.9523
1673020800  1.9508
1673028000  1.9584
1673035200  1.9462
1673042400  1.9480
1673049600  1.9519
1673056800  1.9514
1673064000  1.9515
1673071200  1.9518
1673078400  1.9512
1673085600  1.9496
1673092800  1.9571
1673100000  1.9519
1673107200  1.9517
1673114400  1.9501
1673121600  1.9506
1673128800  1.9512
1673136000  1.9514
1673143200  1.9573
1673150400  1.9591
1673157600  1.9587
1673164800  1.9533
1673172000  1.9514
1673179200  1.9518
1673186400  1.9516
1673193600  1.9516
1673200800  1.9505
1673208000  1.9477
1673215200  1.9479
1673222400  1.9481
1673229600  1.9482
1673236800  1.9483
1673244000  1.9511
1673251200  1.9512
1673258400  1.9503
1673265600  1.9521
1673272800  1.9510
1673280000  1.9462
1673287200  1.9307
1673294400  1.9313
1673301600  1.9362
1673308800  1.9352
1673316000  1.9300
1673323200  1.9314
1673330400  1.9522
1673337600  1.9532
1673344800  1.9535
1673352000  1.9547
1673359200  1.9521
1673366400  1.9515
1673373600  1.9491
1673380800  1.9507
1673388000  1.9497
1673395200  1.9501
1673402400  1.9494
1673409600  1.9495
1673416800  1.9502
1673424000  1.9529
1673431200  1.9529
1673438400  1.9522
1673445600  1.9513
1673452800  1.9506
1673460000  1.9534
1673467200  1.9480
1673474400  1.9473
1673481600  1.9525
1673488800  1.9504
1673496000  1.9522
1673503200  1.9500
1673510400  1.9503
1673517600  1.9507
1673524800  1.9528
1673532000  1.9522
1673539200  1.9493
1673546400  1.9519
1673553600  1.9504
1673560800  1.9526
1673568000  1.9521
1673575200  1.9530
1673582400  1.9338
1673589600  1.9352
1673596800  1.9353
1673604000  1.9362
1673611200  1.9347
1673618400  1.9332
1673625600  1.9330
1673632800  1.9330
1673640000  1.9320
1673647200  1.9336
1673654400  1.9342
1673661600  1.9343
1673668800  1.9347
1673676000  1.9348
1673683200  1.9348
1673690400  1.9346
1673697600  1.9351
1673704800  1.9345
1673712000  1.9330
1673719200  1.9333
1673726400  1.9332
1673733600  1.9330
1673740800  1.9331
1673748000  1.9333
1673755200  1.9340
1673762400  1.9345
1673769600  1.9348
1673776800  1.9345
1673784000  1.9350
1673791200  1.9345
1673798400  1.9308
1673805600  1.9306
1673812800  1.9309
1673820000  1.9308
1673827200  1.9317
1673834400  1.9318
1673841600  1.9314
1673848800  1.9324
1673856000  1.9324
1673863200  1.9320
1673870400  1.9335
1673877600  1.9313
1673884800  1.9313
1673892000  1.9307
1673899200  1.9312
1673906400  1.9319
1673913600  1.9323
1673920800  1.9318
1673928000  1.9324
1673935200  1.9326
1673942400  1.7872
1673949600  1.9310
1673956800  1.9311
1673964000  1.9300
1673971200  1.9339
1673978400  1.9335
1673985600  1.9340
1673992800  1.9343
1674000000  1.9332
1674007200  1.9334
1674014400  1.9336
1674021600  1.9338
1674028800  1.9336
1674036000  1.9335
1674043200  1.9333
1674050400  1.9336
1674057600  1.9308
1674064800  1.9300
1674072000  1.9543
1674079200  1.9536
1674086400  1.9547
1674093600  1.9547
1674100800  1.9482
1674108000  1.9481
1674115200  1.9495
1674122400  1.9510
1674129600  1.9517
1674136800  1.9510
1674144000  1.9498
1674151200  1.9490
1674158400  1.9496
1674158400  1.9496
1674165600  1.9496
1674165600  1.9496
1674244800  1.9470
1674252000  1.9472
1674266400  1.9517
1674273600  1.9535
1674280800  1.9534
1674288000  1.9539
1674295200  1.9523
1674302400  1.9523
1674309600  1.9510
1674316800  1.9497
1674324000  1.9506
1674331200  1.9519
1674338400  1.9519
1674345600  1.9522
1674352800  1.9520
1674360000  1.9493
1674367200  1.9488
1674374400  1.9541
1674381600  1.9542
1674388800  1.9541
1674396000  1.9543
1674403200  1.9536
1674410400  1.9524
1674417600  1.9529
1674424800  1.9525
1674432000  1.9527
1674439200  1.9533
1674446400  1.9533
1674453600  1.9530
1674460800  1.9522
1674468000  1.9508
1674475200  1.9540
1674482400  1.9548
1674489600  1.9535
1674496800  1.9517
1674504000  1.9531
1674511200  1.9557
1674518400  1.9576
1674525600  1.9573
1674532800  1.9572
1674540000  1.9627
1674547200  1.9627
1674554400  1.9627
1674561600  1.9627
1674568800  1.9631
1674576000  1.9638
1674583200  1.9306
1674590400  1.9284
1674597600  1.9266
1674604800  1.9291
1674612000  1.9283
1674619200  1.9559
1674626400  1.9532
1674633600  1.9528
1674640800  1.9490
1674648000  1.9518
1674655200  1.9503
1674662400  1.9497
1674669600  1.9509
1674676800  1.9493
1674684000  1.9526
1674691200  1.9531
1674698400  1.9531
1674705600  1.9532
1674712800  1.9532
1674720000  1.9479
1674727200  1.9474
1674734400  1.9412
1674741600  1.9492
1674748800  1.9483
1674756000  1.9478
1674763200  1.9466
1674770400  1.9483
1674777600  1.9483
1674784800  1.9485
1674792000  1.9499
1674799200  1.9490
1674806400  1.9490
1674813600  1.9488
1674820800  1.9488
1674828000  1.9497
1674835200  1.9528
1674842400  1.9501
1674849600  1.9522
1674856800  1.9538
1674864000  1.9532
1674871200  1.9529
1674878400  1.9542
1674885600  1.9537
1674892800  1.9544
1674900000  1.9533
1674907200  1.9539
1674914400  1.9530
1674921600  1.9512
1674928800  1.9502
1674936000  1.9512
1674943200  1.9511
1674950400  1.9515
1674957600  1.9506
1674964800  1.9505
1674972000  1.9513
1674979200  1.9525
1674986400  1.9504
1674993600  1.9495
1675000800  1.9515
1675008000  1.9498
1675015200  1.9495
1675022400  1.9463
1675029600  1.9460
1675036800  1.9460
1675044000  1.9460
1675051200  1.9484
1675058400  1.9489
1675065600  1.9508
1675072800  1.9486
1675080000  1.9510
1675087200  1.9507
1675094400  1.9517
1675101600  1.9513
1675108800  1.9497
1675116000  1.9506
1675123200  1.9703
1675130400  1.9713
1675137600  1.9713
1675144800  1.9707
1675152000  1.9712
1675159200  1.9709
1675166400  1.9710
1675173600  1.9713
1675180800  1.9703
1675188000  1.9715
1675195200  1.9694
1675202400  1.9708
1675209600  1.9677
1675216800  1.9698
1675224000  1.9697
1675231200  1.9698
1675238400  1.9678
1675245600  1.9685
1675252800  1.9677
1675260000  1.9665
1675267200  1.9657
1675274400  1.9652
1675281600  1.9653
1675288800  1.9663
1675296000  1.9657
1675303200  1.9665
1675310400  1.9662
1675317600  1.9663
1675324800  1.9678
1675332000  1.9626
1675339200  1.9610
1675346400  1.9623
1675353600  1.9635
1675360800  1.9628
1675368000  1.9648
1675375200  1.9639
1675382400  1.9637
1675389600  1.9626
1675396800  1.9618
1675404000  1.9607
1675411200  1.9631
1675418400  1.9630
1675425600  1.9659
1675432800  1.9644
1675440000  1.9608
1675447200  1.9600
1675454400  1.9612
1675461600  1.9606
1675468800  1.9611
1675476000  1.9606
1675483200  1.9601
1675490400  1.9599
1675497600  1.9604
1675504800  1.9601
1675512000  1.9603
1675519200  1.9597
1675526400  1.9599
1675533600  1.9726
1675540800  1.9726
1675548000  1.9728
1675555200  1.9726
1675562400  1.9734
1675569600  1.9726
1675576800  1.9711
1675584000  1.9709
1675591200  1.9706
1675598400  1.9705
1675605600  1.9696
1675612800  1.9700
1675620000  1.9696
1675627200  1.9711
1675634400  1.9698
1675641600  1.9710
1675648800  1.9730
1675656000  1.9720
1675663200  1.9721
1675670400  1.9712
1675677600  1.9706
1675684800  1.9702
1675692000  1.9733
1675699200  1.9732
1675706400  1.9732
1675713600  1.9735
1675720800  1.9748
1675728000  1.9756
1675735200  1.9748
1675742400  1.9767
1675749600  1.9775
1675756800  1.9773
1675764000  1.9779
1675771200  1.9770
1675778400  1.9767
1675785600  1.9786
1675792800  1.9728
1675800000  1.9729
1675807200  1.9711
1675814400  1.9690
1675821600  1.9699
1675828800  1.9699
1675836000  1.9706
1675843200  1.9687
1675850400  1.9692
1675857600  1.9697
1675864800  1.9704
1675872000  1.9711
1675879200  1.9722
1675886400  1.9725
1675893600  1.9723
1675900800  1.9756
1675908000  1.9754
1675915200  1.9763
1675922400  1.9762
1675929600  1.9761
1675936800  1.9705
1675944000  1.9707
1675951200  1.9690
1675958400  1.9695
1675965600  1.9688
1675972800  1.9691
1675980000  1.9680
1675987200  1.9705
1675994400  1.9722
1676001600  1.9726
1676008800  1.9723
1676016000  1.9728
1676023200  1.9714
1676030400  1.9714
1676037600  1.9707
1676044800  1.9730
1676052000  1.9734
1676059200  1.9739
1676066400  1.9740
1676073600  1.9733
1676080800  1.9707
1676088000  1.9731
1676095200  1.9742
1676102400  1.9740
1676109600  1.9728
1676116800  1.9721
1676124000  1.9719
1676131200  1.9719
1676138400  1.9740
1676145600  1.9747
1676152800  1.9742
1676160000  1.9745
1676167200  1.9742
1676174400  1.9745
1676181600  1.9839
1676188800  1.9852
1676196000  1.9835
1676203200  1.9853
1676210400  1.9859
1676217600  1.9849
1676224800  1.9841
1676232000  1.9844
1676239200  1.9840
1676246400  1.9859
1676253600  1.9862
1676260800  1.9855
1676268000  1.9852
1676275200  1.9852
1676282400  1.9851
1676289600  1.9863
1676296800  1.9844
1676304000  1.9842
1676311200  1.9839
1676318400  1.9853
1676325600  1.9924
1676332800  1.9892
1676340000  1.9903
1676347200  1.9882
1676354400  1.9975
1676361600  1.9899
1676368800  1.9905
1676376000  1.9907
1676383200  1.9895
1676390400  1.9974
1676397600  1.9918
1676404800  1.9945
1676412000  1.9939
1676419200  1.9954
1676426400  1.9881
1676433600  1.9881
1676440800  1.9890
1676448000  1.9888
1676455200  1.9876
1676462400  1.9874
1676469600  1.9870
1676476800  1.9862
1676484000  1.9975
1676491200  1.9966
1676498400  1.9986
1676505600  2.0000
1676512800  2.0037
1676520000  2.0010
1676527200  2.0013
1676534400  1.9943
1676541600  1.9937
1676548800  1.9998
1676556000  2.0003
1676563200  2.0003
1676570400  2.0002
1676577600  2.0009
1676584800  2.0000
1676592000  2.0014
1676599200  2.0011
1676606400  2.0004
1676613600  1.9989
1676620800  1.9950
1676628000  1.9945
1676635200  1.9954
1676642400  1.9947
1676649600  1.9917
1676656800  1.9924
1676664000  1.9944
1676671200  1.9939
1676678400  1.9943
1676685600  1.9953
1676692800  1.9958
1676700000  1.9956
1676707200  1.9941
1676714400  1.9898
1676721600  1.9899
1676728800  1.9889
1676736000  1.9912
1676743200  1.9908
1676750400  1.9918
1676757600  1.9905
1676764800  1.9910
1676772000  1.9895
1676779200  1.9898
1676786400  1.9885
1676793600  1.9883
1676800800  1.9887
1676808000  1.9889
1676815200  1.9878
1676822400  1.9874
1676829600  1.9884
1676836800  1.9880
1676844000  1.9865
1676851200  1.9893
1676858400  1.9993
1676865600  2.0107
1676872800  2.0105
1676880000  2.0088
1676887200  2.0081
1676894400  2.0079
1676901600  2.0079
1676908800  2.0067
1676916000  2.0074
1676923200  2.0074
1676930400  2.0069
1676937600  2.0066
1676944800  2.0066
1676952000  2.0074
1676959200  2.0070
1676966400  2.0075
1676973600  2.0071
1676980800  2.0094
1676988000  2.0089
1676995200  2.0082
1677002400  2.0065
1677009600  2.0061
1677016800  2.0050
1677024000  2.0086
1677031200  2.0055
1677038400  2.0071
1677045600  2.0105
1677052800  2.0068
1677060000  2.0106
1677067200  2.0111
1677074400  2.0087
1677081600  2.0141
1677088800  2.0119
1677096000  2.0117
1677103200  2.0099
1677110400  2.0091
1677117600  2.0091
1677124800  2.0049
1677132000  2.0054
1677139200  2.0020
1677146400  2.0011
1677153600  2.0009
1677160800  2.0022
1677168000  2.0040
1677175200  1.9996
1677182400  2.0081
1677189600  2.0062
1677196800  2.0081
1677204000  2.0075
1677211200  2.0094
1677218400  2.0086
1677225600  2.0192
1677232800  2.0190
1677240000  2.0198
1677247200  2.0190
1677254400  2.0164
1677261600  2.0070
1677268800  2.0102
1677276000  2.0092
1677283200  2.0100
1677290400  2.0103
1677297600  2.0097
1677304800  2.0087
1677312000  2.0094
1677319200  2.0093
1677326400  2.0087
1677333600  2.0106
1677340800  2.0109
1677348000  2.0108
1677355200  2.0096
1677362400  2.0097
1677369600  2.0099
1677376800  2.0093
1677384000  2.0096
1677391200  2.0096
1677398400  2.0100
1677405600  2.0104
1677412800  2.0078
1677420000  2.0072
1677427200  2.0102
1677434400  2.0100
1677441600  2.0109
1677448800  2.0106
1677456000  2.0107
1677463200  2.0144
1677470400  2.0106
1677477600  2.0111
1677484800  2.0110
1677492000  2.0096
1677499200  2.0099
1677506400  2.0108
1677513600  2.0085
1677520800  2.0176
1677528000  2.0213
1677535200  2.0170
1677542400  2.0159
1677549600  2.0222
1677556800  2.0190
1677564000  2.0236
1677571200  2.0238
1677578400  2.0169
1677585600  2.0141
1677592800  2.0198
1677600000  2.0224
1677607200  2.0214
1677614400  2.0230
1677621600  1.9171
1677628800  1.9176
1677636000  1.9165
1677643200  1.9185
1677650400  1.9195
1677657600  1.9199
1677664800  1.9177
1677672000  1.9166
1677679200  1.9128
1677686400  1.9128
1677693600  1.9154
1677700800  1.9151
1677708000  1.9142
1677715200  1.9130
1677722400  1.9126
1677729600  1.9136
1677736800  1.9135
1677744000  1.8768
1677751200  1.8770
1677758400  1.9087
1677765600  1.9116
1677772800  1.9143
1677780000  1.9135
1677787200  1.9116
1677794400  1.9108
1677801600  1.9194
1677808800  1.9151
1677816000  1.9161
1677823200  1.9153
1677830400  1.9147
1677837600  1.9149
1677844800  1.9160
1677852000  1.9166
1677859200  1.9176
1677866400  1.9184
1677873600  1.9188
1677880800  1.9189
1677888000  1.9188
1677895200  1.9178
1677902400  1.9165
1677909600  1.9164
1677916800  1.9160
1677924000  1.9169
1677931200  1.9174
1677938400  1.9175
1677945600  1.9141
1677952800  1.9117
1677960000  1.9125
1677967200  1.9141
1677974400  1.9153
1677981600  1.9173
1677988800  1.9176
1677996000  1.9173
1678003200  1.9098
1678010400  1.9111
1678017600  1.9104
1678024800  1.9124
1678032000  1.9138
1678039200  1.9136
1678046400  1.9131
1678053600  1.9101
1678060800  1.9102
1678068000  1.9102
1678075200  1.9116
1678082400  1.9109
1678089600  1.9113
1678096800  1.9112
1678104000  1.9026
1678111200  1.9023
1678118400  1.8993
1678125600  1.8794
1678132800  1.8819
1678140000  1.8804
1678147200  1.8806
1678154400  1.8806
1678161600  1.8801
1678168800  1.9129
1678176000  1.9118
1678183200  1.9124
1678190400  1.9116
1678197600  1.9118
1678204800  1.9113
1678212000  1.9112
1678219200  1.9107
1678226400  1.9102
1678233600  1.9100
1678240800  1.9069
1678248000  1.9026
1678255200  1.9018
1678262400  1.9020
1678269600  1.9015
1678276800  1.9014
1678284000  1.9061
1678291200  1.9062
1678298400  1.9109
1678305600  1.9099
1678312800  1.9079
1678320000  1.9063
1678327200  1.9086
1678334400  1.9088
1678341600  1.9086
1678348800  1.9162
1678356000  1.9168
1678363200  1.9170
1678370400  1.9161
1678377600  1.9178
1678384800  1.9179
1678392000  1.9165
1678399200  1.9175
1678406400  1.9172
1678413600  1.9177
1678420800  1.9167
1678428000  1.9162
1678435200  1.9166
1678442400  1.9169
1678449600  1.9168
1678456800  1.9142
1678464000  1.9148
1678471200  1.9146
1678478400  1.9160
1678485600  1.9080
1678492800  1.9079
1678500000  1.9066
1678507200  1.9075
1678514400  1.9077
1678521600  1.9101
1678528800  1.9153
1678536000  1.9132
1678543200  1.9137
1678550400  1.9109
1678557600  1.9150
1678564800  1.9175
1678572000  1.9169
1678579200  1.9193
1678586400  1.9191
1678593600  1.9183
1678600800  1.9180
1678608000  1.9178
1678615200  1.9175
1678622400  1.9167
1678629600  1.9183
1678636800  1.9179
1678644000  1.9175
1678651200  1.9198
1678658400  1.9170
1678665600  1.9196
1678672800  1.9162
1678680000  1.9162
1678687200  1.9155
1678694400  1.9157
1678701600  1.9166
1678708800  1.9172
1678716000  1.9166
1678723200  1.9172
1678730400  1.9181
1678737600  1.9172
1678744800  1.9168
1678752000  1.9168
1678759200  1.9159
1678766400  1.9142
1678773600  1.9147
1678780800  1.9139
1678788000  1.9113
1678795200  1.9115
1678802400  1.9124
1678809600  1.9131
1678816800  1.9151
1678824000  1.9137
1678831200  1.9133
1678838400  1.9124
1678845600  1.9144
1678852800  1.9142
1678860000  1.9144
1678867200  1.9133
1678874400  1.9133
1678881600  1.9129
1678888800  1.9118
1678896000  1.9127
1678903200  1.9116
1678910400  1.9123
1678917600  1.9115
1678924800  1.9072
1678932000  1.9105
1678939200  1.9109
1678946400  1.9115
1678953600  1.9108
1678960800  1.9113
1678968000  1.9110
1678975200  1.9105
1678982400  1.9102
1678989600  1.9093
1678996800  1.9085
1679004000  1.9094
1679011200  1.9086
1679018400  1.9083
1679025600  1.9108
1679032800  1.9103
1679040000  1.9075
1679047200  1.9023
1679054400  1.8977
1679061600  1.9032
1679068800  1.9061
1679076000  1.9095
1679083200  1.9061
1679090400  1.9125
1679097600  1.9068
1679104800  1.9056
1679112000  1.9051
1679119200  1.9033
1679126400  1.9053
1679133600  1.8967
1679140800  1.8996
1679148000  1.8986
1679155200  1.9029
1679162400  1.9072
1679169600  1.9060
1679176800  1.9069
1679184000  1.9049
1679191200  1.9037
1679198400  1.9035
1679205600  1.9017
1679212800  1.9018
1679220000  1.9020
1679227200  1.9028
1679234400  1.9024
1679241600  1.9042
1679248800  1.9036
1679256000  1.9038
1679263200  1.9022
1679270400  1.9025
1679277600  1.9020
1679284800  1.9018
1679292000  1.9020
1679299200  1.9026
1679306400  1.9020
1679313600  1.9011
1679320800  1.9025
1679328000  1.9023
1679335200  1.9039
1679342400  1.9034
1679349600  1.9032
1679356800  1.9004
1679364000  1.9023
1679371200  1.9038
1679378400  1.9022
1679385600  1.8979
1679392800  1.8977
1679400000  1.8974
1679407200  1.9014
1679414400  1.9044
1679421600  1.8973
1679428800  1.8980
1679436000  1.8958
1679443200  1.8955
1679450400  1.8965
1679457600  1.8965
1679464800  1.8968
1679472000  1.8935
1679479200  1.8894
1679486400  1.8869
1679493600  1.8874
1679500800  1.8955
1679508000  1.8997
1679515200  1.8961
1679522400  1.8937
1679529600  1.8998
1679536800  1.8990
1679544000  1.8975
1679551200  1.8916
1679558400  1.8917
1679565600  1.8916
1679572800  1.8928
1679580000  1.8913
1679587200  1.8922
1679594400  1.8921
1679601600  1.8937
1679608800  1.8939
1679616000  1.8914
1679623200  1.8919
1679630400  1.8918
1679637600  1.8917
1679644800  1.8920
1679652000  1.8915
1679659200  1.8920
1679666400  1.8919
1679673600  1.8920
1679680800  1.8903
1679688000  1.8918
1679695200  1.8914
1679702400  1.8914
1679709600  1.8908
1679716800  1.8913
1679724000  1.8905
1679731200  1.8900
1679738400  1.8900
1679745600  1.8909
1679752800  1.8907
1679760000  1.8899
1679767200  1.8881
1679774400  1.8886
1679781600  1.8884
1679788800  1.8878
1679796000  1.8884
1679803200  1.8886
1679810400  1.8889
1679817600  1.8890
1679824800  1.8888
1679832000  1.8896
1679839200  1.8884
1679846400  1.8888
1679853600  1.8881
1679860800  1.8895
1679868000  1.8888
1679875200  1.8881
1679882400  1.8857
1679889600  1.8852
1679896800  1.8877
1679904000  1.8845
1679911200  1.8846
1679918400  1.8840
1679925600  1.8835
1679932800  1.8842
1679940000  1.8836
1679947200  1.8829
1679954400  1.8832
1679961600  1.8824
1679968800  1.8819
1679976000  1.8805
1679983200  1.8791
1679990400  1.8790
1679997600  1.8779
1680004800  1.8784
1680012000  1.8782
1680019200  1.8800
1680026400  1.8803
1680033600  1.8812
1680040800  1.8802
1680048000  1.8728
1680055200  1.8729
1680062400  1.8746
1680069600  1.8742
1680076800  1.8687
1680084000  1.8705
1680091200  1.8698
1680098400  1.8721
1680105600  1.8733
1680112800  1.8752
1680120000  1.8717
1680127200  1.8775
1680134400  1.8741
1680141600  1.8852
1680148800  1.8865
1680156000  1.8853
1680163200  1.8842
1680170400  1.8850
1680177600  1.8860
1680184800  1.8870
1680192000  1.8879
1680199200  1.8903
1680206400  1.8893
1680213600  1.8891
1680220800  1.8873
1680228000  1.8903
1680235200  1.8895
1680242400  1.8894
1680249600  1.8891
1680256800  1.8896
1680264000  1.8896
1680271200  1.8899
1680278400  1.8907
1680472800  1.8881
1680552000  1.8862
1680559200  1.8838
1680566400  1.8853
1680573600  1.8838
1680580800  1.8784
1680588000  1.8787
1680595200  1.8838
1680602400  1.8791
1680609600  1.8733
1680616800  1.8782
1680624000  1.8792
1680631200  1.8809
1680638400  1.8790
1680645600  1.8794
1680652800  1.8804
1680660000  1.8804
1680667200  1.8816
1680674400  1.8804
1680681600  1.8805
1680688800  1.8782
1680696000  1.8750
1680703200  1.8751
1680710400  1.8726
1680717600  1.8812
1680724800  1.8814
1680732000  1.8821
1680739200  1.8848
1680746400  1.8857
1680753600  1.8805
1680760800  1.8790
1680768000  1.8784
1680775200  1.8797
1680782400  1.8788
1680789600  1.8824
1680796800  1.8824
1680804000  1.8828
1680811200  1.8829
1680818400  1.8831
1680825600  1.8839
1680832800  1.8837
1680840000  1.8839
1680847200  1.8837
1680854400  1.8843
1680861600  1.8825
1680868800  1.8826
1680876000  1.8831
1680883200  1.8828
1680890400  1.8823
1680897600  1.8834
1680904800  1.8817
1680912000  1.8815
1680919200  1.8817
1680926400  1.8820
1680933600  1.8817
1680940800  1.8821
1680948000  1.8820
1680955200  1.8776
1680962400  1.8782
1680969600  1.8820
1680976800  1.8813
1680984000  1.8826
1680991200  1.8815
1680998400  1.8808
1681005600  1.8809
1681012800  1.8760
1681020000  1.8804
1681027200  1.8807
1681034400  1.8801
1681041600  1.8807
1681048800  1.8802
1681214400  1.8918
1681221600  1.8932
1681228800  1.8922
1681236000  1.8936
1681243200  1.8946
1681250400  1.8934
1681257600  1.8909
1681264800  1.8906
1681272000  1.8918
1681279200  1.8913
1681286400  1.8928
1681293600  1.8927
1681300800  1.8915
1681308000  1.8917
1681315200  1.8913
1681322400  1.8855
1681329600  1.8909
1681336800  1.8906
1681344000  1.8901
1681351200  1.8892
1681358400  1.8891
1681365600  1.8899
1681372800  1.8885
1681380000  1.8889
1681387200  1.8896
1681394400  1.8907
1681401600  1.8895
1681408800  1.8915
1681416000  1.8901
1681423200  1.8915
1681430400  1.8921
1681437600  1.8817
1681444800  1.8824
1681452000  1.8821
1681459200  1.8809
1681466400  1.8807
1681473600  1.8810
1681480800  1.8892
1681488000  1.8931
1681495200  1.8944
1681502400  1.8947
1681509600  1.8961
1681516800  1.8975
1681524000  1.8962
1681531200  1.8733
1681538400  1.8871
1681545600  1.8903
1681552800  1.8892
1681560000  1.8917
1681567200  1.8943
1681574400  1.8974
1681581600  1.8975
1681588800  1.8980
1681596000  1.8974
1681603200  1.8955
1681610400  1.8896
1681617600  1.8871
1681624800  1.8890
1681632000  1.8900
1681639200  1.8851
1681646400  1.8905
1681653600  1.8889
1681660800  1.8908
1681668000  1.8900
1681675200  1.8913
1681682400  1.8949
1681689600  1.8951
1681696800  1.8921
1681704000  1.8919
1681711200  1.8905
1681718400  1.8896
1681725600  1.8903
1681732800  1.8893
1681740000  1.8893
1681747200  1.8907
1681754400  1.8937
1681761600  1.8930
1681768800  1.8944
1681776000  1.8958
1681783200  1.8958
1681790400  1.8961
1681797600  1.8967
1681804800  1.8924
1681812000  1.8871
1681819200  1.8893
1681826400  1.8936
1681833600  1.8903
1681840800  1.8899
1681848000  1.8910
1681855200  1.8918
1681862400  1.8887
1681869600  1.8889
1681876800  1.8891
1681884000  1.8873
1681891200  1.8884
1681898400  1.8870
1681905600  1.8862
1681912800  1.8890
1681920000  1.9001
1681927200  1.8991
1681934400  1.8992
1681941600  1.8988
1681948800  1.8989
1681956000  1.8967
1681963200  1.8963
1681970400  1.8965
1681977600  1.8987
1681984800  1.8979
1681992000  1.8982
1681999200  1.8980
1682006400  1.8969
1682013600  1.8952
1682020800  1.8951
1682028000  1.8945
1682035200  1.8936
1682042400  1.8917
1682049600  1.8920
1682056800  1.8920
1682064000  1.8901
1682071200  1.8905
1682078400  1.8904
1682085600  1.8907
1682092800  1.8897
1682100000  1.8897
1682107200  1.8803
1682114400  1.8796
1682121600  1.8798
1682128800  1.8795
1682136000  1.8793
1682143200  1.8796
1682150400  1.8794
1682157600  1.8796
1682164800  1.8805
1682172000  1.8796
1682179200  1.8791
1682186400  1.8790
1682193600  1.8792
1682200800  1.8769
1682208000  1.8769
1682215200  1.8783
1682222400  1.8776
1682229600  1.8773
1682236800  1.8783
1682244000  1.8786
1682251200  1.8782
1682258400  1.8801
1682265600  1.8802
1682272800  1.8805
1682280000  1.8811
1682287200  1.8797
1682294400  1.8804
1682301600  1.8806
1682308800  1.8791
1682316000  1.8800
1682323200  1.8802
1682330400  1.8803
1682337600  1.8801
1682344800  1.8810
1682352000  1.8807
1682359200  1.8808
1682366400  1.8785
1682373600  1.8799
1682380800  1.8788
1682388000  1.8790
1682395200  1.8793
1682402400  1.8797
1682409600  1.8789
1682416800  1.8781
1682424000  1.8799
1682431200  1.8799
1682438400  1.8798
1682445600  1.8780
1682452800  1.8786
1682460000  1.8876
1682467200  1.8864
1682474400  1.8863
1682481600  1.8875
1682488800  1.8890
1682496000  1.8887
1682503200  1.8889
1682510400  1.8891
1682517600  1.8810
1682524800  1.8809
1682532000  1.8790
1682539200  1.8727
1682546400  1.8720
1682553600  1.8737
1682560800  1.8722
1682568000  1.8807
1682575200  1.8793
1682582400  1.8781
1682589600  1.8774
1682596800  1.8770
1682604000  1.8774
1682611200  1.8777
1682618400  1.8748
1682625600  1.8757
1682632800  1.9152
1682640000  1.9146
1682647200  1.9144
1682654400  1.9128
1682661600  1.9125
1682668800  1.9120
1682676000  1.9120
1682683200  1.9122
1682690400  1.9115
1682697600  1.9135
1682704800  1.9131
1682712000  1.9142
1682719200  1.9144
1682726400  1.9141
1682733600  1.9150
1682740800  1.9158
1682748000  1.9155
1682755200  1.9149
1682762400  1.9161
1682769600  1.9161
1682776800  1.9151
1682784000  1.9155
1682791200  1.9158
1682798400  1.9166
1682805600  1.9156
1682812800  1.9153
1682820000  1.9148
1682827200  1.9146
1682834400  1.9148
1682841600  1.9169
1682848800  1.9157
1682856000  1.9154
1682863200  1.9149
1682870400  1.9154
1682877600  1.9153
1682884800  1.9220
1682892000  1.9218
1682899200  1.9216
1682906400  1.9218
1682913600  1.9226
1682920800  1.9210
1682928000  1.9215
1682935200  1.9208
1682942400  1.9207
1682949600  1.9180
1682956800  1.9200
1682964000  1.9200
1682971200  1.9192
1682978400  1.9196
1682985600  1.9199
1682992800  1.9188
1683000000  1.9190
1683007200  1.9185
1683014400  1.9180
1683021600  1.9185
1683028800  1.9172
1683036000  1.9191
1683043200  1.9194
1683050400  1.9205
1683057600  1.9210
1683064800  1.9200
1683072000  1.9205
1683079200  1.9196
1683086400  1.9203
1683093600  1.9207
1683100800  1.9196
1683108000  1.9173
1683115200  1.9174
1683122400  1.9053
1683129600  1.9145
1683136800  1.9158
1683144000  1.9166
1683151200  1.9166
1683158400  1.9167
1683165600  1.9164
1683172800  1.9171
1683180000  1.9165
1683187200  1.9199
1683194400  1.9197
1683201600  1.9197
1683208800  1.9185
1683216000  1.9186
1683223200  1.9186
1683230400  1.9127
1683237600  1.9129
1683244800  1.8855
1683252000  1.8854
1683259200  1.8845
1683266400  1.8842
1683273600  1.8847
1683280800  1.9112
1683288000  1.9113
1683295200  1.9100
1683309600  1.9091
1683324000  1.9089
1683331200  1.9090
1683338400  1.9091
1683345600  1.9103
1683352800  1.9098
1683360000  1.9094
1683367200  1.9088
1683374400  1.9086
1683381600  1.9089
1683388800  1.9094
1683396000  1.9090
1683403200  1.9095
1683410400  1.9090
1683417600  1.9091
1683424800  1.9100
1683432000  1.9120
1683676800  1.9069
1683684000  1.9060
1683691200  1.9058
1683698400  1.9056
1683705600  1.9088
1683712800  1.9062
1683720000  1.9060
1683727200  1.9054
1683734400  1.9061
1683741600  1.9067
1683748800  1.9062
1683756000  1.9073
1683763200  1.9054
1683770400  1.9044
1683777600  1.9111
1683784800  1.9156
1683791940  1.9160
1683799200  1.9159
1683806400  1.9159
1683813600  1.9156
1683820800  1.9161
1683828000  1.8853
1683835200  1.9145
1683842400  1.9154
1683849600  1.9158
1683856800  1.9155
1683864000  1.9150
1683871200  1.9142
1683878400  1.9145
1683885600  1.9145
1683892800  1.9148
1683900000  1.9208
1683907200  1.9200
1683914400  1.9240
1683921600  1.9238
1683928800  1.9233
1684000800  1.9161
1684008000  2.0981
1684015200  2.0973
1684022400  2.0974
1684029600  2.0972
1684036800  2.0971
1684044000  2.0970
1684051200  2.0977
1684065600  2.0967
1684072800  2.0943
1684080000  2.0926
1684094400  2.2241
1684108800  2.3290
1684152000  2.3292
1684166400  2.3312
1684173600  2.5794
1684180800  2.6661
1684188000  2.6656
1684195200  2.6654
1684202400  2.6611
1684209600  2.6657
1684216800  2.6656
1684224000  2.6666
1684231200  2.6651
1684238400  2.6645
1684245600  2.6631
1684252800  2.6609
1684260000  2.6614
1684267200  2.6696
1684274400  2.6689
1684281600  2.6701
1684288800  2.6693
1684296000  2.6760
1684303200  2.6711
1684310400  2.6709
1684317600  2.6717
1684324800  2.6717
1684332000  2.6722
1684339200  2.6727
1684346400  2.6696
1684353600  2.6646
1684360800  2.6630
1684368000  2.6640
1684375200  2.6637
1684382400  2.6646
1684389600  2.6721
1684396800  2.6717
1684404000  2.6713
1684411200  2.6721
1684591200  2.6752
1684598400  2.6757
1684605600  2.6755
1684612800  2.6765
1684620000  2.6761
1684627200  2.6766
1684634400  2.6765
1684641600  2.6759
1684648800  2.6753
1684656000  2.6751
1684663200  2.6741
1684670400  2.6751
1684677600  2.6742
1684684800  2.6759
1684692000  2.6808
1684699200  2.6815
1684706400  2.6823
1684713600  2.6822
1684720800  2.6818
1684728000  2.6818
1684735200  2.6823
1684742400  2.6833
1684749600  2.6825
1684756800  2.6823
1684764000  2.6833
1684771200  2.6832
1684778400  2.6833