1613556000  1.6976
1613563200  1.6976
1613570400  1.6972
1613577600  1.6978
1613584800  1.6968
1613592000  1.7130
1613599200  1.7061
1613606400  1.6909
1613613600  1.6962
1613620800  1.6884
1613628000  1.6883
1613635200  1.6885
1613642400  1.6873
1613649600  1.6868
1613656800  1.6879
1613664000  1.6905
1613671200  1.6895
1613678400  1.6962
1613685600  1.6955
1613692800  1.6979
1613700000  1.6974
1613707200  1.6914
1613714400  1.6930
1613721600  1.6919
1613728800  1.6925
1613736000  1.6911
1613743200  1.6909
1613750400  1.6905
1613757600  1.6884
1613764800  1.7142
1613772000  1.7124
1613779200  1.7133
1613786400  1.7115
1613793600  1.7068
1613800800  1.7064
1613808000  1.7067
1613815200  1.7063
1613822400  1.7072
1613829600  1.7063
1613836800  1.7089
1613844000  1.7089
1613851200  1.7157
1613858400  1.7170
1613865600  1.7169
1613872800  1.7165
1613880000  1.7107
1613887200  1.7106
1613894400  1.7114
1613901600  1.7120
1613908800  1.7118
1613916000  1.7117
1613923200  1.7122
1613930400  1.7108
1613937600  1.7167
1613944800  1.7150
1613952000  1.7138
1613959200  1.7159
1613966400  1.7091
1613973600  1.7084
1613980800  1.7074
1613988000  1.7092
1613995200  1.7080
1614002400  1.7067
1614009600  1.7038
1614016800  1.7046
1614024000  1.7147
1614031200  1.7137
1614038400  1.7136
1614045600  1.7114
1614052800  1.7066
1614060000  1.7066
1614067200  1.7039
1614074400  1.7074
1614081600  1.7097
1614088800  1.7097
1614096000  1.7080
1614103200  1.7096
1614110400  1.7167
1614117600  1.7138
1614124800  1.7138
1614132000  1.7131
1614139200  1.7032
1614146400  1.7033
1614153600  1.7032
1614160800  1.7042
1614168000  1.7095
1614175200  1.7040
1614182400  1.7035
1614189600  1.7043
1614196800  1.7121
1614204000  1.7120
1614211200  1.7127
1614218400  1.7117
1614225600  1.7044
1614232800  1.7045
1614240000  1.7003
1614247200  1.7034
1614254400  1.7060
1614261600  1.7055
1614268800  1.7035
1614276000  1.7028
1614283200  1.7089
1614290400  1.7078
1614297600  1.7081
1614312000  1.7006
1614319200  1.6991
1614326400  1.7002
1614333600  1.7036
1614340800  1.7005
1614348000  1.6973
1614355200  1.6988
1614362400  1.7016
1614369600  1.7096
1614376800  1.7079
1614384000  1.7079
1614391200  1.7072
1614398400  1.7056
1614405600  1.7057
1614412800  1.7058
1614420000  1.7050
1614427200  1.7029
1614434400  1.7024
1614441600  1.7028
1614448800  1.7015
1614456000  1.7102
1614463200  1.7101
1614470400  1.7093
1614477600  1.7092
1614484800  1.7027
1614492000  1.7025
1614499200  1.7027
1614506400  1.7028
1614513600  1.7026
1614520800  1.7022
1614528000  1.7078
1614535200  1.7074
1614542400  1.7149
1614549600  1.7135
1614564000  1.7148
1614556800  1.7135
1614571200  1.7078
1614578400  1.7077
1614585600  1.7080
1614592800  1.7080
1614600000  1.7075
1614607200  1.7061
1614614400  1.7044
1614621600  1.7271
1614628800  1.7351
1614636000  1.7360
1614643200  1.7342
1614650400  1.7348
1614657600  1.7262
1614664800  1.7263
1614672000  1.7268
1614679200  1.7253
1614686400  1.7217
1614693600  1.7246
1614700800  1.7236
1614708000  1.7229
1614715200  1.7228
1614722400  1.7231
1614729600  1.7226
1614736800  1.7281
1614744000  1.7212
1614751200  1.7222
1614758400  1.7216
1614765600  1.7217
1614772800  1.5834
1614780000  1.7216
1614787200  1.7239
1614794400  1.7227
1614801600  1.7314
1614808800  1.7309
1614816000  1.7309
1614823200  1.7252
1614830400  1.7253
1614837600  1.7253
1614844800  1.7274
1614852000  1.7250
1614859200  1.7263
1614866400  1.7273
1614873600  1.7224
1614880800  1.7219
1614888000  1.7343
1614895200  1.7334
1614902400  1.7338
1614909600  1.7319
1614916800  1.7264
1614924000  1.7268
1614931200  1.7223
1614938400  1.7207
1614945600  1.7196
1614952800  1.7180
1614974400  1.7321
1614981600  1.7319
1614988800  1.7298
1614996000  1.7303
1615003200  1.7217
1615010400  1.7217
1615017600  1.7222
1615024800  1.7169
1615032000  1.7166
1615039200  1.7169
1615046400  1.7175
1615053600  1.7205
1615060800  1.7289
1615068000  1.7290
1615075200  1.7284
1615082400  1.7269
1615089600  1.7212
1615096800  1.7214
1615104000  1.7218
1615111200  1.7222
1615118400  1.7213
1615125600  1.7181
1615132800  1.7208
1615140000  1.7201
1615147200  1.7289
1615154400  1.7292
1615161600  1.7300
1615168800  1.7272
1615176000  1.7218
1615183200  1.7207
1615190400  1.7218
1615197600  1.7233
1615204800  1.7237
1615212000  1.7216
1615219200  1.7220
1615226400  1.7229
1615233600  1.7260
1615240800  1.7333
1615248000  1.7271
1615255200  1.7249
1615262400  1.7287
1615269600  1.7465
1615276800  1.7466
1615284000  1.7465
1615291200  1.7463
1615298400  1.7507
1615305600  1.7507
1615312800  1.7486
1615320000  1.7532
1615327200  1.7534
1615334400  1.7443
1615341600  1.7442
1615348800  1.7453
1615356000  1.7458
1615363200  1.7463
1615370400  1.7457
1615377600  1.7459
1615384800  1.7446
1615392000  1.7423
1615399200  1.7435
1615406400  1.7527
1615413600  1.7543
1615420800  1.7538
1615428000  1.7561
1615435200  1.7512
1615442400  1.7513
1615449600  1.7512
1615456800  1.7453
1615464000  1.7438
1615471200  1.7432
1615478400  1.7447
1615485600  1.7454
1615492800  1.7540
1615500000  1.7526
1615507200  1.7534
1615514400  1.7537
1615521600  1.7479
1615528800  1.7486
1615536000  1.7494
1615543200  1.7491
1615550400  1.7479
1615557600  1.7486
1615564800  1.7482
1615572000  1.7437
1615579200  1.7471
1615586400  1.7450
1615593600  1.7425
1615600800  1.7421
1615608000  1.7354
1615615200  1.7344
1615622400  1.7338
1615629600  1.7339
1615636800  1.7333
1615644000  1.7308
1617566400  1.5640
1617573600  1.5282
1617580800  1.5285
1617588000  1.5273
1617595200  1.5238
1617602400  1.5243
1617609600  1.5248
1617616800  1.5241
1617624000  1.5214
1617631200  1.5226
1617638400  1.5235
1617645600  1.5223
1617652800  1.5248
1617660000  1.5262
1617667200  1.5261
1617674400  1.5259
1617681600  1.5229
1617688800  1.5223
1617696000  1.5236
1617703200  1.5236
1617710400  1.5268
1617717600  1.5239
1617724800  1.5211
1617732000  1.5168
1617739200  1.5199
1617746400  1.5205
1617753600  1.5164
1617760800  1.5173
1617768000  1.5194
1617775200  1.5204
1617782400  1.5341
1617789600  1.5211
1617796800  1.5339
1617804000  1.5368
1617811200  1.5370
1617818400  1.5367
1617825600  1.5371
1617832800  1.5395
1617840000  1.5456
1617847200  1.5320
1617854400  1.5302
1617861600  1.5304
1617868800  1.5275
1617876000  1.5259
1617883200  1.5278
1617890400  1.5258
1617897600  1.5308
1617904800  1.5337
1617912000  1.5319
1617919200  1.5314
1617926400  1.5316
1617933600  1.5306
1617940800  1.5305
1617948000  1.5318
1617955200  1.5273
1617962400  1.5260
1617969600  1.5324
1617976800  1.5289
1617984000  1.5290
1617991200  1.5286
1617998400  1.5316
1618005600  1.5313
1618012800  1.5315
1618020000  1.5313
1618027200  1.5294
1618034400  1.5292
1618041600  1.5299
1618048800  1.5280
1618056000  1.5278
1618063200  1.5260
1618070400  1.5278
1618077600  1.5258
1618084800  1.5320
1618092000  1.5325
1618099200  1.5317
1618106400  1.5317
1618113600  1.5292
1618120800  1.5298
1618128000  1.5298
1618135200  1.5287
1618142400  1.5295
1618149600  1.5265
1618156800  1.5255
1618164000  1.5261
1618171200  1.5302
1618178400  1.5298
1618185600  1.5302
1618192800  1.5291
1618200000  1.5272
1618207200  1.5263
1618214400  1.5258
1618221600  1.5251
1618228800  1.5250
1618236000  1.5284
1618243200  1.5302
1618250400  1.5292
1618257600  1.5296
1618264800  1.5293
1618272000  1.5286
1618279200  1.5290
1618286400  1.5290
1618293600  1.5290
1618300800  1.5319
1618308000  1.5324
1618315200  1.5306
1618322400  1.5252
1618329600  1.5264
1618336800  1.5272
1618344000  1.5302
1618351200  1.5299
1618358400  1.5302
1618365600  1.5305
1618372800  1.5274
1618380000  1.5303
1618387200  1.5138
1618394400  1.5132
1618401600  1.5134
1618408800  1.5095
1618416000  1.5070
1618423200  1.5301
1618430400  1.5265
1618437600  1.5282
1618444800  1.5292
1618452000  1.5288
1618459200  1.5293
1618466400  1.5271
1618473600  1.5317
1618480800  1.5310
1618488000  1.5303
1618495200  1.5304
1618502400  1.5311
1618509600  1.5310
1618516800  1.5318
1618524000  1.5337
1618531200  1.5342
1618538400  1.5325
1618545600  1.5330
1618552800  1.5325
1618560000  1.5335
1618567200  1.5334
1618574400  1.5327
1618581600  1.5338
1618588800  1.5282
1618596000  1.5322
1618603200  1.5320
1618610400  1.5318
1618617600  1.5318
1618624800  1.5313
1618632000  1.5307
1618639200  1.5308
1618646400  1.5304
1618653600  1.5304
1618660800  1.5310
1618668000  1.5264
1618675200  1.5268
1618682400  1.5264
1618689600  1.5312
1618696800  1.5316
1618704000  1.5318
1618711200  1.5317
1618718400  1.5273
1618725600  1.5275
1618732800  1.5276
1618740000  1.5270
1618747200  1.5273
1618754400  1.5283
1618761600  1.5290
1618768800  1.5287
1618776000  1.5317
1618783200  1.5313
1618790400  1.5311
1618797600  1.5314
1618804800  1.5282
1618812000  1.5270
1618819200  1.5286
1618826400  1.5272
1618833600  1.5274
1618840800  1.5269
1618848000  1.5259
1618855200  1.5257
1618862400  1.5298
1618869600  1.5324
1618876800  1.5308
1618884000  1.5306
1618891200  1.5130
1618898400  1.5284
1618905600  1.5290
1618912800  1.5283
1618920000  1.5279
1618927200  1.5277
1618934400  1.5151
1618941600  1.5273
1618948800  1.5310
1618956000  1.5317
1618963200  1.5309
1618970400  1.5316
1618977600  1.5283
1618984800  1.5264
1618992000  1.5283
1618999200  1.5276
1619006400  1.5347
1619013600  1.5347
1619020800  1.5345
1619028000  1.5349
1619035200  1.5406
1619042400  1.5397
1619049600  1.5407
1619056800  1.5380
1619064000  1.5353
1619071200  1.5352
1619078400  1.5352
1619085600  1.5346
1619092800  1.5347
1619100000  1.5347
1619107200  1.5369
1619114400  1.5346
1619121600  1.5339
1619128800  1.5353
1619136000  1.5347
1619143200  1.5343
1619150400  1.5296
1619157600  1.5299
1619164800  1.5298
1619172000  1.5296
1619179200  1.5287
1619186400  1.5263
1619193600  1.5279
1619200800  1.5287
1619208000  1.5315
1619215200  1.5310
1619222400  1.5312
1619229600  1.5307
1619236800  1.5269
1619244000  1.5282
1619251200  1.5290
1619258400  1.5298
1619265600  1.5299
1619272800  1.5267
1619280000  1.5260
1619287200  1.5246
1619294400  1.5290
1619301600  1.5290
1619308800  1.5315
1619316000  1.5311
1619323200  1.5284
1619330400  1.5273
1619337600  1.5277
1619344800  1.5276
1619352000  1.5282
1619359200  1.5254
1619366400  1.5269
1619373600  1.5147
1619380800  1.5191
1619388000  1.5192
1619395200  1.5190
1619402400  1.5196
1619409600  1.5160
1619416800  1.5280
1619424000  1.5283
1619431200  1.5292
1619438400  1.5281
1619445600  1.5279
1619452800  1.5283
1619460000  1.5265
1619467200  1.5321
1619474400  1.5314
1619481600  1.5312
1619488800  1.5308
1619496000  1.5268
1619503200  1.5272
1619510400  1.5278
1619517600  1.5272
1619524800  1.5255
1619532000  1.5243
1619539200  1.5252
1619546400  1.5097
1619553600  1.5086
1619560800  1.5091
1619568000  1.5096
1619575200  1.5102
1619582400  1.5111
1619589600  1.5108
1619596800  1.5108
1619604000  1.5110
1619611200  1.5110
1619618400  1.5105
1619625600  1.5116
1619632800  1.5105
1619640000  1.5110
1619647200  1.5125
1619654400  1.5121
1619661600  1.5126
1619668800  1.5129
1619676000  1.5129
1619683200  1.5127
1619690400  1.5127
1619697600  1.5123
1619704800  1.5122
1619712000  1.5124
1619719200  1.5116
1619726400  1.5149
1619733600  1.5129
1619740800  1.5120
1619748000  1.5124
1619755200  1.5109
1619762400  1.5115
1619769600  1.5134
1619776800  1.5094
1619784000  1.5096
1619791200  1.5104
1619798400  1.5109
1619805600  1.5095
1619812800  1.5096
1619820000  1.5094
1619834400  1.5085
1619827200  1.5090
1619841600  1.5099
1619848800  1.5097
1619856000  1.5098
1619863200  1.5095
1619870400  1.5097
1619877600  1.5098
1619884800  1.5100
1619892000  1.5099
1619899200  1.5100
1619906400  1.5097
1619913600  1.5100
1619920800  1.5097
1619928000  1.5094
1619935200  1.5094
1619942400  1.5094
1619949600  1.5095
1619956800  1.5096
1619964000  1.5089
1619971200  1.5091
1619978400  1.5088
1619985600  1.5104
1619992800  1.5102
1620000000  1.5112
1620007200  1.5108
1620014400  1.5114
1620021600  1.5105
1620028800  1.5110
1620036000  1.5115
1620043200  1.5133
1620050400  1.5130
1620057600  1.5127
1620064800  1.5114
1620072000  1.5126
1620079200  1.5123
1620086400  1.5116
1620093600  1.5112
1620100800  1.5112
1620108000  1.5108
1620115200  1.5123
1620122400  1.5119
1620129600  1.5121
1620136800  1.5118
1620144000  1.5120
1620151200  1.5098
1620158400  1.5068
1620165600  1.5069
1620172800  1.5073
1620180000  1.5073
1620187200  1.5086
1620194400  1.5083
1620201600  1.5069
1620208800  1.5063
1620216000  1.5068
1620223200  1.5077
1620230400  1.5091
1620237600  1.5097
1620244800  1.5099
1620252000  1.5089
1620259200  1.5087
1620266400  1.5079
1620273600  1.5081
1620280800  1.5068
1620288000  1.5070
1620295200  1.5074
1620302400  1.5074
1620309600  1.5103
1620316800  1.5102
1620324000  1.5103
1620331200  1.5083
1620338400  1.5076
1620345600  1.5078
1620352800  1.5069
1620360000  1.5065
1620367200  1.5044
1620374400  1.5012
1620381600  1.5082
1620388800  1.5081
1620396000  1.5063
1620403200  1.5070
1620410400  1.5066
1620417600  1.5054
1620424800  1.5046
1620432000  1.5037
1620439200  1.5036
1620446400  1.5046
1620453600  1.5053
1620460800  1.5047
1620468000  1.5041
1620475200  1.5063
1620482400  1.5056
1620489600  1.5049
1620496800  1.5028
1620504000  1.5098
1620511200  1.5087
1620518400  1.5092
1620525600  1.5089
1620532800  1.5065
1620540000  1.5079
1620547200  1.5081
1620554400  1.5072
1620561600  1.5072
1620568800  1.5080
1620576000  1.5071
1620583200  1.5074
1620590400  1.5072
1620597600  1.5076
1620604800  1.5072
1620612000  1.5069
1620619200  1.5056
1620626400  1.5048
1620633600  1.5061
1620640800  1.5068
1620648000  1.5060
1620655200  1.5059
1620662400  1.4996
1620669600  1.4994
1620676800  1.4994
1620684000  1.4986
1620691200  1.4977
1620698400  1.4981
1620705600  1.4993
1620712800  1.4985
1620720000  1.4923
1620727200  1.5041
1620734400  1.5210
1620741600  1.5187
1620748800  1.5073
1620756000  1.5068
1620763200  1.5053
1620770400  1.5051
1620777600  1.5035
1620784800  1.5066
1620792000  1.5085
1620799200  1.5080
1620806400  1.5086
1620813600  1.5080
1620820800  1.5067
1620828000  1.5061
1620835200  1.5063
1620842400  1.5018
1620849600  1.5015
1620856800  1.5011
1620864000  1.5022
1620871200  1.5026
1620878400  1.5033
1620885600  1.5037
1620892800  1.5053
1620900000  1.5044
1620907200  1.5038
1620914400  1.5042
1620921600  1.5034
1620928800  1.5020
1620936000  1.5019
1620943200  1.5027
1620950400  1.5015
1620957600  1.5003
1620964800  1.5007
1620972000  1.5035
1620979200  1.5046
1620986400  1.5061
1620993600  1.5056
1621000800  1.5068
1621008000  1.5049
1621015200  1.5060
1621022400  1.5042
1621029600  1.5062
1621036800  1.5062
1621044000  1.5049
1621051200  1.5024
1621058400  1.5031
1621065600  1.5034
1621072800  1.5045
1621080000  1.5025
1621087200  1.5046
1621094400  1.5027
1621101600  1.5033
1621108800  1.5029
1621116000  1.5037
1621123200  1.5038
1621130400  1.5035
1621137600  1.5035
1621144800  1.5031
1621152000  1.5042
1621159200  1.5035
1621166400  1.4852
1621173600  1.4849
1621180800  1.4869
1621188000  1.4899
1621195200  1.4902
1621202400  1.4899
1621209600  1.4894
1621216800  1.4883
1621224000  1.4903
1621231200  1.4919
1621238400  1.4971
1621245600  1.4969
1621252800  1.4960
1621260000  1.5002
1621267200  1.5030
1621274400  1.5017
1621281600  1.5010
1621288800  1.5010
1621296000  1.4983
1621303200  1.4983
1621310400  1.4990
1621317600  1.5059
1621324800  1.5117
1621332000  1.5146
1621339200  1.5113
1621346400  1.5121
1621353600  1.5121
1621360800  1.5089
1621368000  1.5096
1621375200  1.5078
1621382400  1.5068
1621389600  1.5080
1621396800  1.5162
1621404000  1.5231
1621411200  1.5155
1621418400  1.5029
1621425600  1.4994
1621432800  1.4964
1621440000  1.4983
1621447200  1.4975
1621454400  1.4929
1621461600  1.4940
1621468800  1.4950
1621476000  1.4936
1621483200  1.4935
1621490400  1.4937
1621497600  1.4968
1621504800  1.4958
1621512000  1.4994
1621519200  1.4988
1621526400  1.5998
1621533600  1.5990
1621540800  1.6002
1621548000  1.6018
1621555200  1.6016
1621562400  1.6011
1621569600  1.6011
1621576800  1.6188
1621584000  1.6220
1621591200  1.6218
1621598400  1.5650
1621605600  1.5747
1621612800  1.5957
1621620000  1.5955
1621627200  1.5978
1621634400  1.6015
1621641600  1.6021
1621648800  1.6017
1621656000  1.6028
1621663200  1.6040
1621670400  1.6094
1621677600  1.6100
1621684800  1.6124
1621692000  1.6136
1621699200  1.6151
1621706400  1.6148
1621713600  1.6142
1621720800  1.6149
1621728000  1.6153
1621735200  1.6139
1621742400  1.6137
1621749600  1.6147
1621756800  1.6151
1621764000  1.6153
1621771200  1.6157
1621778400  1.6146
1621785600  1.6156
1621792800  1.6133
1621800000  1.6152
1621807200  1.6143
1621814400  1.6154
1621821600  1.6161
1621828800  1.6157
1621836000  1.6157
1621843200  1.6168
1621850400  1.6157
1621857600  1.6160
1621864800  1.6163
1621872000  1.6146
1621879200  1.6141
1621886400  1.6147
1621893600  1.6139
1621900800  1.6133
1621908000  1.6131
1621915200  1.6139
1621922400  1.6134
1621929600  1.6158
1621936800  1.6154
1621944000  1.6140
1621951200  1.6132
1621958400  1.6131
1621965600  1.6138
1621972800  1.6080
1621980000  1.6145
1621987200  1.6154
1621994400  1.6129
1622001600  1.6128
1622008800  1.6141
1622016000  1.6140
1622023200  1.6143
1622030400  1.6146
1622037600  1.6167
1622044800  1.6090
1622052000  1.6092
1622059200  1.5799
1622066400  1.5817
1622073600  1.5823
1622080800  1.5843
1622088000  1.5838
1622095200  1.5820
1622102400  1.5871
1622109600  1.5846
1622116800  1.5853
1622124000  1.5891
1622131200  1.5879
1622138400  1.5894
1622145600  1.5898
1622152800  1.5892
1622160000  1.5875
1622167200  1.5877
1622174400  1.5875
1622181600  1.5867
1622188800  1.5875
1622196000  1.5882
1622203200  1.5870
1622210400  1.5873
1622217600  1.5881
1622224800  1.5890
1622232000  1.5904
1622239200  1.5883
1622246400  1.5885
1622253600  1.5877
1622260800  1.5879
1622268000  1.5883
1622275200  1.5894
1622282400  1.5880
1622289600  1.5894
1622296800  1.5896
1622304000  1.5886
1622311200  1.5888
1622318400  1.5894
1622325600  1.5891
1622332800  1.6142
1622340000  1.6151
1622347200  1.6152
1622354400  1.6149
1622361600  1.6160
1622368800  1.6156
1622376000  1.6207
1622383200  1.6211
1622390400  1.6214
1622397600  1.6201
1622404800  1.6203
1622412000  1.6197
1622419200  1.6201
1622426400  1.6199
1622433600  1.6203
1622440800  1.6188
1622448000  1.6200
1622455200  1.6195
1622462400  1.6197
1622469600  1.6201
1622476800  1.6196
1622484000  1.6197
1622491200  1.6209
1622498400  1.6205
1622512800  1.6194
1622505600  1.6202
1622520000  1.6217
1622527200  1.6206
1622534400  1.6209
1622541600  1.6205
1622548800  1.6223
1622556000  1.6208
1622563200  1.6224
1622570400  1.6225
1622577600  1.6231
1622584800  1.6217
1622592000  1.6206
1622599200  1.6156
1622606400  1.6154
1622613600  1.6167
1622620800  1.6136
1622628000  1.6139
1622635200  1.6148
1622642400  1.6141
1622649600  1.6134
1622656800  1.6132
1622664000  1.6117
1622671200  1.6135
1622678400  1.5771
1622685600  1.5850
1622692800  1.5861
1622700000  1.5850
1622707200  1.5864
1622714400  1.5852
1622721600  1.5861
1622728800  1.5851
1622736000  1.5847
1622743200  1.5837
1622750400  1.5845
1622757600  1.5839
1622764800  1.5841
1622772000  1.5834
1622779200  1.5840
1622786400  1.5843
1622793600  1.5825
1622800800  1.5837
1622808000  1.5835
1622815200  1.5834
1622822400  1.5823
1622829600  1.5813
1622836800  1.5885
1622844000  1.6006
1622851200  1.6138
1622858400  1.6120
1622865600  1.6124
1622872800  1.6120
1622880000  1.6106
1622887200  1.6105
1622894400  1.6108
1622901600  1.6083
1622908800  1.6098
1622916000  1.6105
1622923200  1.6109
1622930400  1.5940
1622937600  1.5936
1622944800  1.5919
1622952000  1.5937
1622959200  1.5918
1622966400  1.5920
1622973600  1.5922
1622980800  1.5911
1622988000  1.5926
1622995200  1.5903
1623002400  1.6194
1623009600  1.6209
1623016800  1.5936
1623024000  1.5930
1623031200  1.5911
1623038400  1.6234
1623045600  1.6222
1623052800  1.6247
1623060000  1.5921
1623067200  1.6205
1623074400  1.6195
1623081600  1.6214
1623088800  1.7017
1623096000  1.6198
1623103200  1.6196
1623110400  1.6197
1623117600  1.6202
1623124800  1.6196
1623132000  1.6214
1623139200  1.6232
1623146400  1.6241
1623153600  1.6237
1623160800  1.6230
1623168000  1.6227
1623175200  1.6391
1623182400  1.6382
1623189600  1.6374
1623196800  1.6361
1623204000  1.6306
1623211200  1.6373
1623218400  1.6369
1623225600  1.6376
1623232800  1.6373
1623240000  1.6372
1623247200  1.6368
1623254400  1.6373
1623261600  1.6365
1623268800  1.6505
1623276000  1.6507
1623283200  1.6426
1623290400  1.6492
1623297600  1.6519
1623304800  1.6525
1623312000  1.6385
1623319200  1.6358
1623326400  1.6344
1623333600  1.6587
1623340800  1.6592
1623348000  1.6577
1623355200  1.6593
1623362400  1.6591
1623369600  1.6575
1623376800  1.6566
1623384000  1.6578
1623391200  1.6569
1623398400  1.6338
1623405600  1.6351
1623412800  1.7003
1623420000  1.7315
1623427200  1.7321
1623434400  1.7308
1623441600  1.7207
1623448800  1.7323
1623456000  1.7325
1623463200  1.7343
1623470400  1.7339
1623477600  1.7328
1623484800  1.7325
1623492000  1.7341
1623499200  1.7315
1623506400  1.7402
1623513600  1.7408
1623520800  1.7412
1623528000  1.7404
1623535200  1.7314
1623542400  1.7175
1623549600  1.7350
1623556800  1.7351
1623564000  1.7342
1623571200  1.7351
1623578400  1.7339
1623585600  1.7343
1623592800  1.7335
1623600000  1.7339
1623607200  1.7353
1623614400  1.7344
1623621600  1.7350
1623628800  1.7335
1623636000  1.7338
1623643200  1.7350
1623650400  1.7355
1623657600  1.7328
1623664800  1.7342
1623672000  1.7314
1623679200  1.7225
1623686400  1.7274
1623693600  1.7400
1623700800  1.7416
1623708000  1.7422
1623715200  1.7409
1623722400  1.7417
1623729600  1.7419
1623736800  1.7389
1623744000  1.7516
1623751200  1.7515
1623758400  1.7518
1623765600  1.7514
1623772800  1.7527
1623780000  1.7525
1623787200  1.7525
1623794400  1.7537
1623801600  1.7536
1623808800  1.7536
1623816000  1.7545
1623823200  1.7537
1623830400  1.7475
1623837600  1.7451
1623844800  1.7463
1623852000  1.7444
1623859200  1.7443
1623866400  1.7430
1623873600  1.7419
1623880800  1.7432
1623888000  1.7404
1623895200  1.7408
1623902400  1.7409
1623909600  1.7420
1623916800  1.7417
1623924000  1.7426
1623931200  1.6942
1623938400  1.6919
1623945600  1.6921
1623952800  1.6904
1623960000  1.6917
1623967200  1.6919
1623974400  1.6900
1623981600  1.6844
1623988800  1.6908
1623996000  1.6894
1624003200  1.6893
1624010400  1.6885
1624017600  1.6888
1624024800  1.6702
1624032000  1.6716
1624039200  1.6376
1624046400  1.6387
1624053600  1.6388
1624060800  1.6385
1624068000  1.6382
1624075200  1.6394
1624082400  1.6393
1624089600  1.6398
1624096800  1.6412
1624104000  1.6411
1624111200  1.6398
1624118400  1.6388
1624125600  1.6392
1624132800  1.6401
1624140000  1.6388
1624147200  1.6382
1624154400  1.6384
1624161600  1.6296
1624168800  1.6294
1624176000  1.6285
1624183200  1.6283
1624190400  1.6275
1624197600  1.6279
1624204800  1.6282
1624212000  1.6272
1624219200  1.6282
1624226400  1.6276
1624233600  1.6289
1624240800  1.6260
1624248000  1.6268
1624255200  1.6275
1624262400  1.6259
1624269600  1.6257
1624276800  1.6266
1624284000  1.6246
1624291200  1.6262
1624298400  1.6254
1624305600  1.6257
1624312800  1.6248
1624320000  1.6247
1624327200  1.6242
1624334400  1.6246
1624341600  1.6236
1624348800  1.6249
1624356000  1.6646
1624363200  1.6647
1624370400  1.6635
1624377600  1.6646
1624384800  1.6655
1624392000  1.6646
1624399200  1.6656
1624406400  1.6844
1624413600  1.6658
1624420800  1.6654
1624428000  1.6647
1624435200  1.6660
1624442400  1.6658
1624449600  1.6652
1624456800  1.6651
1624464000  1.5720
1624471200  1.5721
1624478400  1.5725
1624485600  1.5741
1624492800  1.5477
1624500000  1.5424
1624507200  1.5702
1624514400  1.5698
1624521600  1.5677
1624528800  1.5675
1624536000  1.5676
1624543200  1.5668
1624550400  1.5680
1624557600  1.5798
1624564800  1.5809
1624572000  1.5810
1624579200  1.5794
1624586400  1.5791
1624593600  1.5811
1624600800  1.5813
1624608000  1.5807
1624615200  1.5813
1624622400  1.5816
1624629600  1.5807
1624636800  1.5813
1624644000  1.5803
1624651200  1.5801
1624658400  1.5813
1624665600  1.5822
1624672800  1.5822
1624680000  1.5832
1624687200  1.5815
1624694400  1.5825
1624701600  1.5814
1624708800  1.5823
1624716000  1.5819
1624723200  1.5798
1624730400  1.5817
1624737600  1.5812
1624744800  1.5820
1624752000  1.5814
1624759200  1.5825
1624766400  1.5825
1624773600  1.5806
1624780800  1.5829
1624788000  1.5828
1624795200  1.5830
1624802400  1.5821
1624809600  1.5826
1624816800  1.5836
1624824000  1.5831
1624831200  1.5843
1624838400  1.5845
1624845600  1.5836
1624852800  1.5845
1624860000  1.5842
1624867200  1.5834
1624874400  1.5820
1624881600  1.5820
1624888800  1.5793
1624896000  1.5746
1624903200  1.5734
1624910400  1.5758
1624917600  1.5749
1624924800  1.5723
1624932000  1.5711
1624939200  1.5720
1624946400  1.5710
1624953600  1.5692
1624960800  1.5711
1624968000  1.5789
1624975200  1.5771
1624982400  1.5812
1624989600  1.5772
1624996800  1.5899
1625004000  1.5903
1625011200  1.5911
1625018400  1.5913
1625025600  1.5928
1625032800  1.5910
1625040000  1.5915
1625047200  1.6621
1625054400  1.6606
1625061600  1.7140
1625068800  1.7254
1625076000  1.7234
1625083200  1.7259
1625090400  1.7244
1625104800  1.7238
1625112000  1.7248
1625097600  1.7242
1625119200  1.7232
1625126400  1.7253
1625133600  1.7241
1625140800  1.7239
1625148000  1.7219
1625155200  1.7218
1625162400  1.7215
1625169600  1.7210
1625176800  1.7224
1625184000  1.7221
1625191200  1.6692
1625198400  1.6687
1625205600  1.6696
1625212800  1.6695
1625220000  1.6685
1625227200  1.6693
1625234400  1.6677
1625241600  1.6688
1625248800  1.6687
1625256000  1.6682
1625263200  1.6688
1625270400  1.6687
1625277600  1.6416
1625284800  1.6648
1625292000  1.6692
1625299200  1.6692
1625306400  1.6689
1625313600  1.6682
1625320800  1.6686
1625328000  1.6694
1625335200  1.6681
1625342400  1.6571
1625349600  1.6565
1625356800  1.6568
1625364000  1.6559
1625371200  1.6558
1625378400  1.6558
1625385600  1.6604
1625392800  1.6588
1625400000  1.6583
1625407200  1.6586
1625414400  1.6587
1625421600  1.6595
1625428800  1.6592
1625436000  1.6594
1625443200  1.6594
1625450400  1.6641
1625457600  1.6661
1625464800  1.6626
1625472000  1.6630
1625479200  1.6692
1625486400  1.6695
1625493600  1.6697
1625500800  1.6689
1625508000  1.6668
1625515200  1.6649
1625522400  1.6635
1625529600  1.6617
1625536800  1.6621
1625544000  1.6621
1625551200  1.6624
1625558400  1.6622
1625565600  1.6614
1625688000  1.6444
1625695200  1.5900
1625702400  1.5899
1625709600  1.6424
1625716800  1.6433
1625724000  1.5905
1625731200  1.5899
1625738400  1.6409
1625745600  1.6411
1625752800  1.5881
1625760000  1.5731
1625767200  1.6405
1625774400  1.6412
1625781600  1.5882
1625788800  1.5904
1625796000  1.6662
1625803200  1.6649
1625810400  1.5869
1625817600  1.5873
1625824800  1.6396
1625832000  1.6375
1625839200  1.5853
1625846400  1.5860
1625853600  1.6395
1625860800  1.6409
1625868000  1.5881
1625875200  1.5883
1625882400  1.6856
1625889600  1.6861
1625896800  1.5864
1625904000  1.5868
1625911200  1.6386
1625918400  1.6395
1625925600  1.5851
1625932800  1.5860
1625940000  1.6665
1625947200  1.6687
1625954400  1.5838
1625961600  1.5838
1625968800  1.6487
1625976000  1.6494
1625983200  1.5852
1625990400  1.5844
1625997600  1.6371
1626004800  1.5735
1626012000  1.5202
1626019200  1.5204
1626026400  1.6159
1626033600  1.6149
1626040800  1.5746
1626048000  1.5815
1626055200  1.6585
1626062400  1.6596
1626069600  1.5813
1626076800  1.5841
1626084000  1.6365
1626091200  1.6374
1626098400  1.5831
1626105600  1.5838
1626112800  1.6348
1626120000  1.6231
1626127200  1.5713
1626134400  1.5720
1626141600  1.6476
1626148800  1.6480
1626156000  1.5748
1626163200  1.5845
1626170400  1.6556
1626177600  1.6515
1626184800  1.6528
1626192000  1.6617
1626199200  1.6490
1626206400  1.6479
1626213600  1.6456
1626220800  1.6476
1626228000  1.6475
1626235200  1.6480
1626242400  1.6489
1626249600  1.6463
1626256800  1.6474
1626264000  1.6479
1626271200  1.6489
1626278400  1.6508
1626285600  1.6502
1626292800  1.6527
1626300000  1.6522
1626307200  1.6535
1626314400  1.6527
1626321600  1.6538
1626328800  1.6527
1626336000  1.6530
1626343200  1.6551
1626350400  1.6592
1626357600  1.6930
1626364800  1.6911
1626372000  1.6891
1626379200  1.6886
1626386400  1.6929
1626393600  1.6949
1626400800  1.6939
1626408000  1.6957
1626415200  1.6923
1626422400  1.6956
1626429600  1.6935
1626436800  1.6945
1626444000  1.6953
1626451200  1.6952
1626458400  1.6959
1626465600  1.6893
1626472800  1.6935
1626480000  1.6940
1626487200  1.6949
1626494400  1.6956
1626501600  1.6951
1626508800  1.6932
1626516000  1.6931
1626523200  1.6947
1626530400  1.6935
1626537600  1.6943
1626544800  1.6936
1626552000  1.6954
1626559200  1.6938
1626566400  1.6985
1626573600  1.6903
1626580800  1.6921
1626588000  1.6920
1626595200  1.6937
1626602400  1.6921
1626609600  1.6929
1626616800  1.6935
1626624000  1.6927
1626631200  1.6941
1626638400  1.6939
1626645600  1.6946
1626652800  1.6957
1626660000  1.6963
1626667200  1.6964
1626674400  1.6964
1626681600  1.6967
1626688800  1.5960
1626696000  1.5960
1626703200  1.5949
1626710400  1.5960
1626717600  1.5942
1626724800  1.5951
1626732000  1.5958
1626739200  1.5957
1626746400  1.5940
1626753600  1.5959
1626760800  1.5947
1626768000  1.5948
1626775200  1.5960
1626782400  1.5975
1626789600  1.5979
1626796800  1.5977
1626804000  1.5962
1626811200  1.5967
1626818400  1.5955
1626825600  1.5961
1626832800  1.5958
1626840000  1.5956
1626847200  1.5971
1626854400  1.5946
1626861600  1.5939
1626868800  1.5944
1626876000  1.5963
1626883200  1.5951
1626890400  1.5955
1626897600  1.5950
1626904800  1.5931
1626912000  1.5923
1626919200  1.5926
1626926400  1.5881
1626933600  1.5879
1626940800  1.5911
1626948000  1.5888
1626955200  1.5878
1626962400  1.5863
1626969600  1.5882
1626976800  1.5861
1626984000  1.5875
1626991200  1.5862
1626998400  1.5860
1627005600  1.5866
1627012800  1.5876
1627020000  1.5854
1627027200  1.5827
1627034400  1.5812
1627041600  1.5811
1627048800  1.5807
1627056000  1.5803
1627063200  1.5813
1627070400  1.5801
1627077600  1.5781
1627084800  1.5796
1627092000  1.5808
1627099200  1.5795
1627106400  1.5798
1627113600  1.5796
1627120800  1.5792
1627128000  1.5798
1627135200  1.5804
1627142400  1.5802
1627149600  1.5799
1627156800  1.5792
1627164000  1.5774
1627171200  1.5820
1627178400  1.5805
1627185600  1.5807
1627192800  1.5810
1627200000  1.5802
1627207200  1.5808
1627214400  1.5797
1627221600  1.5832
1627228800  1.5833
1627236000  1.5831
1627243200  1.5853
1627250400  1.5801
1627257600  1.5833
1627264800  1.5820
1627272000  1.5833
1627279200  1.5828
1627286400  1.5836
1627293600  1.5802
1627300800  1.5801
1627308000  1.5808
1627315200  1.5808
1627322400  1.5814
1627329600  1.5809
1627336800  1.5809
1627344000  1.5728
1627351200  1.5726
1627358400  1.5712
1627365600  1.5794
1627372800  1.5774
1627380000  1.5771
1627387200  1.5764
1627394400  1.5744
1627401600  1.5735
1627408800  1.5712
1627416000  1.5728
1627423200  1.5726
1627430400  1.5737
1627437600  1.5752
1627444800  1.5750
1627452000  1.5759
1627459200  1.5749
1627466400  1.5744
1627473600  1.5749
1627480800  1.5736
1627488000  1.5743
1627495200  1.5731
1627502400  1.5735
1627509600  1.5736
1627516800  1.5735
1627524000  1.5734
1627531200  1.5747
1627538400  1.5727
1627545600  1.5742
1627552800  1.5752
1627560000  1.5742
1627567200  1.5727
1627574400  1.5712
1627581600  1.5690
1627588800  1.5688
1627596000  1.5687
1627603200  1.5686
1627610400  1.5656
1627617600  1.5683
1627624800  1.5696
1627632000  1.5688
1627639200  1.5693
1627646400  1.5697
1627653600  1.5693
1627660800  1.5706
1627668000  1.5688
1627675200  1.5707
1627682400  1.5703
1627689600  1.5712
1627696800  1.5701
1627704000  1.5732
1627711200  1.5726
1627718400  1.5735
1627725600  1.5699
1627732800  1.5708
1627740000  1.5704
1627747200  1.5688
1627754400  1.5727
1627761600  1.5723
1627768800  1.5704
1627783200  1.5706
1627790400  1.5704
1627797600  1.5690
1627804800  1.5699
1627812000  1.5707
1627819200  1.5712
1627826400  1.5716
1627833600  1.5721
1627840800  1.5719
1627848000  1.5714
1627855200  1.5743
1627862400  1.5720
1627869600  1.5710
1627876800  1.5737
1627884000  1.5720
1627891200  1.5714
1627898400  1.5718
1627905600  1.5722
1627912800  1.5709
1627920000  1.5716
1627927200  1.5684
1627934400  1.5731
1627941600  1.5724
1627948800  1.5730
1627956000  1.5720
1627963200  1.5727
1627970400  1.5760
1627977600  1.5757
1627984800  1.5770
1627992000  1.5739
1627999200  1.5720
1628006400  1.5726
1628013600  1.5735
1628020800  1.5761
1628028000  1.5741
1628035200  1.5744
1628042400  1.5748
1628049600  1.5750
1628056800  1.5733
1628064000  1.5748
1628071200  1.5745
1628078400  1.5750
1628085600  1.5740
1628092800  1.5754
1628100000  1.5733
1628107200  1.5729
1628114400  1.5731
1628121600  1.5728
1628128800  1.5740
1628136000  1.5736
1628143200  1.5728
1628150400  1.5739
1628157600  1.5752
1628164800  1.5750
1628172000  1.5736
1628179200  1.5737
1628186400  1.5745
1628193600  1.5757
1628200800  1.5763
1628208000  1.5754
1628215200  1.5750
1628222400  1.5756
1628229600  1.5751
1628236800  1.5755
1628244000  1.5747
1628251200  1.5747
1628258400  1.5753
1628265600  1.5788
1628272800  1.5773
1628280000  1.5785
1628287200  1.5754
1628294400  1.5794
1628301600  1.5781
1628308800  1.5836
1628316000  1.5829
1628323200  1.5833
1628330400  1.5824
1628337600  1.5824
1628344800  1.5820
1628352000  1.5827
1628359200  1.5802
1628366400  1.5782
1628373600  1.5777
1628380800  1.5779
1628388000  1.5842
1628395200  1.5854
1628402400  1.5847
1628409600  1.5856
1628416800  1.5853
1628424000  1.5862
1628431200  1.5855
1628438400  1.5851
1628445600  1.5847
1628452800  1.5850
1628460000  1.5848
1628467200  1.5849
1628474400  1.5850
1628481600  1.5855
1628488800  1.5851
1628496000  1.5849
1628503200  1.5852
1628510400  1.5860
1628517600  1.5867
1628524800  1.5858
1628532000  1.5776
1628539200  1.5811
1628546400  1.5800
1628553600  1.5805
1628560800  1.5795
1628568000  1.5813
1628575200  1.5814
1628582400  1.5800
1628589600  1.5798
1628596800  1.5798
1628604000  1.5764
1628611200  1.5770
1628618400  1.5775
1628625600  1.5766
1628632800  1.5768
1628640000  1.5780
1628647200  1.5774
1628654400  1.5778
1628661600  1.5606
1628668800  1.5605
1628676000  1.5610
1628683200  1.5602
1628690400  1.5727
1628697600  1.5729
1628704800  1.5712
1628712000  1.5730
1628719200  1.5686
1628726400  1.5698
1628733600  1.5693
1628740800  1.5689
1628748000  1.5670
1628755200  1.5690
1628762400  1.5682
1628769600  1.5682
1628776800  1.5675
1628784000  1.5688
1628791200  1.5681
1628798400  1.5687
1628805600  1.5691
1628812800  1.5691
1628820000  1.5696
1628827200  1.5676
1628834400  1.5700
1628841600  1.5688
1628848800  1.5684
1628856000  1.5682
1628863200  1.5670
1628870400  1.5681
1628877600  1.5675
1628884800  1.5694
1628892000  1.5681
1628899200  1.5691
1628906400  1.5425
1628913600  1.5455
1628920800  1.5452
1628928000  1.5474
1628935200  1.5711
1628942400  1.5703
1628949600  1.5686
1628956800  1.5676
1628964000  1.5683
1628971200  1.5685
1628978400  1.5693
1628985600  1.5573
1628992800  1.5673
1629007200  1.5570
1629014400  1.5697
1629028800  1.5702
1629036000  1.5699
1629043200  1.5700
1629050400  1.5683
1629057600  1.5696
1629064800  1.5684
1629072000  1.5688
1629079200  1.5689
1629086400  1.5685
1629093600  1.5689
1629100800  1.5651
1629108000  1.5652
1629115200  1.5653
1629122400  1.5630
1629129600  1.5489
1629136800  1.5368
1629144000  1.5535
1629151200  1.5391
1629158400  1.5399
1629165600  1.5545
1629172800  1.5532
1629208800  1.5527
1629216000  1.5537
1629223200  1.5522
1629230400  1.5530
1629237600  1.5515
1629244800  1.5533
1629252000  1.5529
1629259200  1.5525
1629266400  1.5536
1629273600  1.5542
1629280800  1.5545
1629288000  1.5536
1629295200  1.5539
1629302400  1.5535
1629309600  1.5552
1629316800  1.5531
1629324000  1.5534
1629331200  1.5537
1629338400  1.5526
1629345600  1.5543
1629352800  1.5529
1629360000  1.5463
1629374400  1.5419
1629381600  1.5437
1629388800  1.5392
1629396000  1.5420
1629403200  1.5393
1629410400  1.5397
1629417600  1.5402
1629424800  1.5410
1629432000  1.5406
1629439200  1.5421
1629446400  1.5430
1629453600  1.5432
1629460800  1.5433
1629468000  1.5436
1629540000  1.5405
1629576000  1.5384
1629583200  1.5386
1629590400  1.5385
1629597600  1.5390
1629820800  1.5612
1629828000  1.5630
1629835200  1.5620
1629842400  1.2658
1629849600  1.5570
1629856800  1.5561
1629864000  1.5586
1629871200  1.5613
1629878400  1.5645
1629885600  1.5669
1629892800  1.5751
1629900000  1.5976
1629907200  1.5992
1629914400  1.5616
1629921600  1.5624
1629928800  1.5633
1629936000  1.5632
1629943200  1.5633
1629950400  1.5613
1629957600  1.5666
1629964800  1.5620
1629972000  1.5639
1629979200  1.5644
1629986400  1.5552
1629993600  1.5555
1630000800  1.5672
1630008000  1.5646
1630015200  1.5632
1630022400  1.5519
1630029600  1.5494
1630036800  1.5512
1630044000  1.5512
1630051200  1.5573
1630058400  1.5533
1630065600  1.5552
1630072800  1.5547
1630080000  1.5553
1630087200  1.5545
1630094400  1.5566
1630101600  1.5552
1630108800  1.5556
1630116000  1.5547
1630123200  1.5548
1630130400  1.5539
1630137600  1.5558
1630144800  1.5548
1630152000  1.5558
1630159200  1.5551
1630166400  1.5532
1630173600  1.5536
1630180800  1.5517
1630188000  1.5528
1630195200  1.5523
1630202400  1.5531
1630209600  1.5533
1630216800  1.5541
1630224000  1.5542
1630231200  1.5547
1630238400  1.5551
1630245600  1.5661
1630252800  1.5674
1630260000  1.5649
1630267200  1.5652
1630274400  1.5636
1630281600  1.5627
1630288800  1.5590
1630296000  1.5520
1630303200  1.5397
1630310400  1.5370
1630317600  1.5386
1630324800  1.5391
1630332000  1.5392
1630339200  1.5370
1630346400  1.5374
1630353600  1.5376
1630360800  1.5374
1630368000  1.5373
1630375200  1.5410
1630382400  1.5413
1630389600  1.5410
1630396800  1.5405
1630404000  1.5410
1630411200  1.5403
1630418400  1.5397
1630425600  1.5413
1630432800  1.5380
1630440000  1.5396
1630447200  1.5400
1630461600  1.5393
1630468800  1.5441
1630476000  1.5432
1630483200  1.5324
1630490400  1.5325
1630497600  1.5323
1630504800  1.5323
1630512000  1.5318
1630519200  1.5325
1630526400  1.5337
1630533600  1.5318
1630540800  1.5320
1630548000  1.5315
1630555200  1.5346
1630562400  1.5327
1630569600  1.5368
1630576800  1.5337
1630584000  1.5350
1630591200  1.5346
1630598400  1.5361
1630605600  1.5366
1630612800  1.5372
1630620000  1.5381
1630627200  1.5370
1630634400  1.5362
1630641600  1.5368
1630648800  1.5368
1630656000  1.5359
1630663200  1.5367
1630670400  1.5374
1630677600  1.5376
1630684800  1.5389
1630692000  1.5367
1630699200  1.5375
1630706400  1.5363
1630713600  1.5400
1630720800  1.5389
1630728000  1.5402
1630735200  1.5384
1630742400  1.5409
1630749600  1.5375
1630756800  1.5391
1630764000  1.5399
1630771200  1.5400
1630778400  1.5399
1630785600  1.5397
1630792800  1.5414
1630800000  1.5416
1630807200  1.5413
1630814400  1.5412
1630821600  1.5422
1630828800  1.5416
1630836000  1.5421
1630843200  1.5417
1630850400  1.5445
1630857600  1.5454
1630864800  1.5452
1630872000  1.5460
1630879200  1.5450
1630886400  1.5457
1630893600  1.5450
1630900800  1.5444
1630908000  1.5441
1630915200  1.5444
1630922400  1.5440
1630929600  1.5429
1630936800  1.5435
1630944000  1.5436
1630951200  1.5448
1630958400  1.5437
1630965600  1.5445
1630972800  1.5447
1630980000  1.5457
1630987200  1.5460
1630994400  1.5476
1631001600  1.5473
1631008800  1.5470
1631016000  1.5466
1631023200  1.5468
1631030400  1.5489
1631037600  1.5469
1631044800  1.5479
1631052000  1.5481
1631059140  1.5494
1631066400  1.5484
1631073600  1.5487
1631080800  1.5487
1631088000  1.5661
1631095200  1.5656
1631102400  1.5661
1631109600  1.5654
1631116800  1.5644
1631124000  1.5660
1631131200  1.5652
1631138400  1.5660
1631145600  1.5646
1631152800  1.5651
1631160000  1.5651
1631167200  1.5663
1631174400  1.5654
1631181600  1.5488
1631188800  1.5485
1631196000  1.5468
1631203200  1.5429
1631210400  1.5455
1631217600  1.5478
1631224800  1.5482
1631232000  1.5477
1631239200  1.5474
1631246400  1.5477
1631253600  1.5490
1631260800  1.5476
1631268000  1.5469
1631275200  1.5477
1631282400  1.5449
1631289600  1.5472
1631296800  1.5478
1631304000  1.5490
1631311200  1.5479
1631318400  1.5488
1631325600  1.5491
1631332800  1.5493
1631340000  1.5475
1631347200  1.5490
1631354400  1.5480
1631361600  1.5469
1631368800  1.5470
1631376000  1.5458
1631383200  1.5471
1631390400  1.5475
1631397600  1.5480
1631404800  1.5494
1631412000  1.5467
1631419200  1.5474
1631426400  1.5473
1631433600  1.5488
1631440800  1.5480
1631448000  1.5494
1631455200  1.5489
1631462400  1.5487
1631469600  1.5486
1631476800  1.5487
1631484000  1.5487
1631491200  1.5488
1631498400  1.5469
1631505600  1.5458
1631512800  1.5486
1631520000  1.5489
1631527200  1.5487
1631534400  1.5488
1631541600  1.5490
1631548800  1.5490
1631556000  1.5490
1631563200  1.5503
1631570400  1.5490
1631577600  1.5499
1631584800  1.5486
1631592000  1.5485
1631599200  1.5468
1631606400  1.5471
1631613600  1.5483
1631620800  1.5478
1631628000  1.5480
1631635200  1.5483
1631642400  1.5478
1631649600  1.5444
1631656800  1.5465
1631664000  1.5448
1631671200  1.5455
1631678400  1.5460
1631685600  1.5460
1631692800  1.5461
1631700000  1.5450
1631707200  1.5454
1631714400  1.5443
1631721600  1.5463
1631728800  1.5456
1631736000  1.5449
1631743200  1.5436
1631750400  1.5431
1631757600  1.5428
1631764800  1.5432
1631772000  1.5428
1631779200  1.5428
1631786400  1.5434
1631793600  1.5425
1631800800  1.5428
1631808000  1.5419
1631815200  1.5421
1631822400  1.5413
1631829600  1.5430
1631836800  1.5177
1631844000  1.5416
1631851200  1.5426
1631858400  1.5424
1631865600  1.5418
1631872800  1.5410
1631880000  1.5408
1631887200  1.5405
1631894400  1.5425
1631901600  1.5411
1631908800  1.5418
1631916000  1.5410
1631923200  1.5154
1631930400  1.5155
1631937600  1.5155
1631944800  1.5156
1631952000  1.5166
1631959200  1.5164
1631966400  1.5160
1631973600  1.5159
1631980800  1.5416
1631988000  1.5414
1631995200  1.5418
1632002400  1.5420
1632009600  1.5414
1632016800  1.5415
1632024000  1.5414
1632031200  1.5422
1632038400  1.5424
1632045600  1.5417
1632052800  1.5415
1632060000  1.5410
1632067200  1.5450
1632074400  1.5458
1632081600  1.5467
1632088800  1.5461
1632096000  1.5461
1632103200  1.5457
1632110400  1.5467
1632117600  1.5457
1632124800  1.5471
1632132000  1.5466
1632139200  1.5464
1632146400  1.5436
1632153600  1.5431
1632160800  1.5428
1632168000  1.5409
1632175200  1.5418
1632182400  1.5417
1632189600  1.5414
1632196800  1.5411
1632204000  1.5411
1632211200  1.5393
1632218400  1.5390
1632225600  1.5378
1632232800  1.5381
1632240000  1.5390
1632247200  1.5405
1632254400  1.5395
1632261600  1.5419
1632268800  1.5424
1632276000  1.5404
1632283200  1.5394
1632290400  1.5409
1632297600  1.5404
1632304800  1.5415
1632312000  1.5401
1632319200  1.5389
1632326400  1.5393
1632333600  1.5393
1632340800  1.5391
1632348000  1.5326
1632355200  1.5275
1632362400  1.5267
1632369600  1.5285
1632376800  1.5284
1632384000  1.5275
1632391200  1.5279
1632398400  1.5279
1632405600  1.5280
1632412800  1.5292
1632420000  1.5273
1632427200  1.5275
1632434400  1.5262
1632441600  1.5271
1632448800  1.5274
1632456000  1.5279
1632463200  1.5278
1632470400  1.5290
1632477600  1.5274
1632484800  1.5264
1632492000  1.5271
1632499200  1.5268
1632506400  1.5280
1632513600  1.5292
1632520800  1.5284
1632528000  1.5261
1632535200  1.5266
1632542400  1.5257
1632549600  1.5262
1632556800  1.5254
1632564000  1.5247
1632571200  1.5239
1632578400  1.5249
1632585600  1.5238
1632592800  1.5189
1632600000  1.5210
1632607200  1.5233
1632614400  1.5217
1632621600  1.5219
1632628800  1.5213
1632636000  1.5216
1632643200  1.5212
1632650400  1.5202
1632657600  1.5204
1632664800  1.5196
1632672000  1.5197
1632679200  1.5219
1632686400  1.5228
1632693600  1.5233
1632700800  1.5241
1632708000  1.5234
1632715200  1.5242
1632722400  1.5237
1632729600  1.5241
1632736800  1.5224
1632744000  1.5236
1632751200  1.5232
1632758400  1.5215
1632765600  1.5234
1632772800  1.5252
1632780000  1.5235
1632787200  1.5207
1632794400  1.5236
1632801600  1.5228
1632808800  1.5204
1632816000  1.4870
1632823200  1.4847
1632830400  1.4840
1632837600  1.4865
1632844800  1.4789
1632852000  1.4891
1632859200  1.4848
1632866400  1.4883
1632873600  1.4876
1632880800  1.4848
1632888000  1.4890
1632895200  1.4854
1632902400  1.4892
1632909600  1.4880
1632916800  1.4888
1632924000  1.4849
1632931200  1.4903
1632938400  1.4901
1632945600  1.4913
1632952800  1.4871
1632960000  1.4906
1632967200  1.4907
1632974400  1.4928
1632981600  1.4904
1632988800  1.4865
1632996000  1.4870
1633003200  1.4876
1633010400  1.4836
1633017600  1.4809
1633024800  1.4748
1633032000  1.4786
1633039200  1.4781
1633053600  1.4700
1633060800  1.4704
1633068000  1.4735
1633075200  1.4809
1633082400  1.4808
1633089600  1.4799
1633096800  1.4794
1633132800  1.4835
1633140000  1.4803
1633147200  1.4835
1633154400  1.4807
1633161600  1.4874
1633168800  1.4853
1633176000  1.4863
1633183200  1.4883
1633190400  1.4858
1633197600  1.4849
1633204800  1.4881
1633212000  1.4835
1633219200  1.4854
1633226400  1.4850
1633233600  1.4880
1633240800  1.4851
1633248000  1.4875
1633255200  1.4859
1633262400  1.4893
1633269600  1.4880
1633276800  1.4883
1633284000  1.4885
1633291200  1.4894
1633298400  1.4886
1633305600  1.4885
1633312800  1.4893
1633320000  1.4901
1633327200  1.4859
1633334400  1.4897
1633341600  1.4858
1633348800  1.4854
1633356000  1.4876
1633363200  1.4868
1633370400  1.4840
1633377600  1.4876
1633384800  1.4897
1633392000  1.4907
1633399200  1.4863
1633406400  1.4868
1633413600  1.4895
1633420800  1.4843
1633428000  1.4836
1633435200  1.4885
1633442400  1.5018
1633449600  1.4982
1633456800  1.5006
1633464000  1.5017
1633471200  1.4972
1633478400  1.4961
1633485600  1.5001
1633492800  1.4977
1633500000  1.4962
1633507200  1.5006
1633514400  1.4986
1633521600  1.4969
1633528800  1.5002
1633536000  1.4993
1633543200  1.4965
1633550400  1.5000
1633557600  1.4997
1633564800  1.4981
1633572000  1.4995
1633579200  1.5005
1633586400  1.5004
1633593600  1.4971
1633600800  1.5028
1633608000  1.5082
1633615200  1.5114
1633622400  1.5069
1633629600  1.5208
1633636800  1.5247
1633644000  1.5094
1633651200  1.5127
1633658400  1.5095
1633665600  1.5124
1633672800  1.5131
1633680000  1.5134
1633687200  1.5127
1633694400  1.5133
1633701600  1.5084
1633708800  1.5147
1633716000  1.5120
1633723200  1.5119
1633730400  1.5114
1633737600  1.5135
1633744800  1.5125
1633752000  1.5091
1633759200  1.5090
1633766400  1.5118
1633773600  1.5119
1633780800  1.5099
1633788000  1.5136
1633795200  1.5132
1633802400  1.5108
1633809600  1.5130
1633816800  1.5098
1633824000  1.5134
1633831200  1.5126
1633838400  1.5126
1633845600  1.5111
1633852800  1.5144
1633860000  1.5140
1633867200  1.5109
1633874400  1.5139
1633881600  1.5089
1633888800  1.5088
1633896000  1.5116
1633903200  1.5077
1633910400  1.5113
1633917600  1.5089
1633924800  1.5083
1633932000  1.5110
1633939200  1.5081
1633946400  1.5115
1633953600  1.5070
1633960800  1.5089
1633968000  1.5110
1633975200  1.5080
1633982400  1.5103
1633989600  1.5109
1633996800  1.5076
1634004000  1.5078
1634011200  1.5080
1634018400  1.5114
1634025600  1.5108
1634032800  1.5109
1634040000  1.5084
1634047200  1.5086
1634054400  1.5094
1634061600  1.5120
1634068800  1.5103
1634076000  1.5097
1634083200  1.5080
1634090400  1.5089
1634097600  1.5127
1634104800  1.5091
1634112000  1.5097
1634119200  1.5101
1634126400  1.5128
1634133600  1.5095
1634140800  1.5148
1634148000  1.5143
1634155200  1.5126
1634162400  1.5117
1634169600  1.5129
1634176800  1.5149
1634184000  1.5125
1634191200  1.5150
1634198400  1.5133
1634205600  1.5129
1634212800  1.5155
1634220000  1.5145
1634227200  1.5141
1634234400  1.5138
1634241600  1.4997
1634248800  1.5011
1634256000  1.5023
1634263200  1.5137
1634270400  1.5104
1634277600  1.5095
1634284800  1.5114
1634292000  1.5124
1634299200  1.5183
1634306400  1.5152
1634313600  1.5154
1634320800  1.5147
1634328000  1.5179
1634335200  1.5204
1634342400  1.5205
1634349600  1.5209
1634356800  1.5179
1634364000  1.5206
1634371200  1.5174
1634378400  1.5177
1634385600  1.5205
1634392800  1.5204
1634400000  1.5201
1634407200  1.5195
1634414400  1.5173
1634421600  1.5201
1634428800  1.5199
1634436000  1.5201
1634443200  1.5167
1634450400  1.5195
1634457600  1.5155
1634464800  1.5157
1634472000  1.5172
1634479200  1.5205
1634486400  1.5203
1634493600  1.5095
1634500800  1.5126
1634508000  1.5126
1634515200  1.5092
1634522400  1.5121
1634529600  1.5130
1634536800  1.5303
1634544000  1.5294
1634551200  1.5265
1634558400  1.5263
1634565600  1.5287
1634572800  1.5160
1634580000  1.5130
1634587200  1.5169
1634594400  1.5167
1634601600  1.5136
1634608800  1.5137
1634616000  1.5159
1634623200  1.5164
1634630400  1.5178
1634637600  1.5184
1634644800  1.5161
1634652000  1.5289
1634659200  1.5280
1634666400  1.5306
1634673600  1.5287
1634680800  1.5280
1634688000  1.5273
1634695200  1.5268
1634702400  1.5274
1634709600  1.5266
1634716800  1.5244
1634724000  1.5248
1634731200  1.5240
1634738400  1.5237
1634745600  1.5254
1634752800  1.5222
1634760000  1.5228
1634767200  1.5216
1634774400  1.5221
1634781600  1.5214
1634788800  1.5224
1634796000  1.5227
1634803200  1.5109
1634810400  1.5093
1634817600  1.5111
1634824800  1.5222
1634832000  1.5403
1634839200  1.5406
1634846400  1.5414
1634853600  1.5418
1634860800  1.5444
1634868000  1.5449
1634875200  1.5439
1634882400  1.5427
1634889600  1.5414
1634896800  1.5461
1634904000  1.5452
1634911200  1.5430
1634918400  1.5424
1634925600  1.5443
1634932800  1.5417
1634940000  1.5448
1634947200  1.5419
1634954400  1.5075
1634961600  1.5061
1634968800  1.5061
1634976000  1.5058
1634983200  1.5094
1634990400  1.5086
1634997600  1.5083
1635004800  1.5471
1635012000  1.5474
1635019200  1.5489
1635026400  1.5485
1635033600  1.5486
1635040800  1.5485
1635048000  1.5507
1635055200  1.5479
1635062400  1.5498
1635069600  1.5469
1635076800  1.5510
1635084000  1.5471
1635091200  1.5462
1635098400  1.5483
1635105600  1.5458
1635112800  1.5469
1635120000  1.5496
1635127200  1.5466
1635134400  1.5489
1635141600  1.5497
1635148800  1.5515
1635156000  1.5522
1635163200  1.5535
1635170400  1.5516
1635177600  1.5480
1635184800  1.5473
1635192000  1.5477
1635199200  1.5503
1635206400  1.5459
1635213600  1.5463
1635220800  1.5519
1635228000  1.5503
1635235200  1.5468
1635242400  1.5445
1635249600  1.5440
1635256800  1.5448
1635264000  1.5180
1635271200  1.5226
1635278400  1.5215
1635285600  1.5189
1635292800  1.5215
1635300000  1.5209
1635307200  1.5200
1635314400  1.5153
1635321600  1.5157
1635328800  1.5135
1635336000  1.5154
1635343200  1.5260
1635350400  1.5382
1635357600  1.5411
1635364800  1.5419
1635372000  1.5398
1635379200  1.5421
1635386400  1.5405
1635393600  1.5405
1635400800  1.5438
1635408000  1.5412
1635415200  1.5417
1635422400  1.5394
1635429600  1.5391
1635436800  1.5411
1635444000  1.5414
1635451200  1.5398
1635458400  1.5375
1635465600  1.5388
1635472800  1.5363
1635480000  1.5388
1635487200  1.5380
1635494400  1.5340
1635501600  1.5336
1635508800  1.5379
1635516000  1.5375
1635523200  1.5380
1635530400  1.5366
1635537600  1.5377
1635544800  1.5368
1635552000  1.5377
1635559200  1.5353
1635566400  1.5357
1635573600  1.5377
1635580800  1.5384
1635588000  1.5383
1635595200  1.5484
1635602400  1.5493
1635609600  1.5375
1635616800  1.5381
1635624000  1.5387
1635631200  1.5385
1635638400  1.5353
1635645600  1.5384
1635652800  1.5359
1635660000  1.5397
1635667200  1.5391
1635674400  1.5363
1635681600  1.5407
1635688800  1.5419
1635696000  1.5440
1635703200  1.5422
1635710400  1.5423
1635717600  1.5388
1635732000  1.5405
1635739200  1.5424
1635746400  1.5430
1635753600  1.5406
1635760800  1.5392
1635768000  1.5368
1635775200  1.5428
1635782400  1.5393
1635789600  1.5404
1635796800  1.5441
1635804000  1.5431
1635811200  1.5387
1635818400  1.5371
1635825600  1.5374
1635832800  1.5405
1635840000  1.5356
1635847200  1.5386
1635854400  1.5396
1635861600  1.5340
1635868800  1.5359
1635876000  1.5396
1635883200  1.5395
1635890400  1.5358
1635897600  1.5367
1635904800  1.5380
1635912000  1.5387
1635919200  1.5396
1635926400  1.5391
1635933600  1.5355
1635940800  1.5387
1635948000  1.5355
1635955200  1.5363
1635962400  1.5367
1635969600  1.5377
1635976800  1.5388
1635984000  1.5365
1635991200  1.5350
1635998400  1.5328
1636005600  1.5364
1636012800  1.5368
1636020000  1.5374
1636027200  1.5368
1636034400  1.5376
1636041600  1.5381
1636048800  1.5388
1636056000  1.5370
1636063200  1.5365
1636070400  1.5379
1636077600  1.5367
1636084800  1.5379
1636092000  1.5374
1636099200  1.5325
1636106400  1.5387
1636113600  1.5380
1636120800  1.5375
1636128000  1.5339
1636135200  1.5346
1636142400  1.5366
1636149600  1.5376
1636156800  1.5368
1636164000  1.5356
1636171200  1.5360
1636178400  1.5386
1636185600  1.5387
1636192800  1.5356
1636200000  1.5375
1636207200  1.5371
1636214400  1.5375
1636221600  1.5373
1636228800  1.5372
1636236000  1.5342
1636243200  1.5378
1636250400  1.5378
1636257600  1.5379
1636264800  1.5350
1636272000  1.5381
1636279200  1.5351
1636286400  1.5380
1636293600  1.5372
1636300800  1.5379
1636308000  1.5346
1636315200  1.5370
1636322400  1.5369
1636329600  1.5335
1636336800  1.5370
1636344000  1.5352
1636351200  1.5334
1636358400  1.5341
1636365600  1.5346
1636372800  1.5354
1636380000  1.5347
1636387200  1.5353
1636394400  1.5373
1636401600  1.5355
1636408800  1.5375
1636416000  1.5377
1636423200  1.5367
1636430400  1.5359
1636437600  1.5396
1636444800  1.5374
1636452000  1.5343
1636459200  1.5347
1636466400  1.5329
1636473600  1.5357
1636480800  1.5313
1636488000  1.5363
1636495200  1.5344
1636502400  1.5345
1636509600  1.5341
1636516800  1.5396
1636524000  1.5331
1636531200  1.5371
1636538400  1.5366
1636545600  1.5370
1636552800  1.5367
1636560000  1.5335
1636567200  1.5345
1636574400  1.5359
1636581600  1.5363
1636588800  1.5328
1636596000  1.5372
1636603200  1.5382
1636610400  1.5354
1636617600  1.5376
1636639200  1.5329
1636646400  1.5370
1636653600  1.5363
1636660800  1.5356
1636668000  1.5353
1636675200  1.5390
1636682400  1.5390
1636689600  1.5388
1636696800  1.5390
1636704000  1.5392
1636711200  1.5404
1636718400  1.5411
1636725600  1.5402
1636732800  1.5394
1636740000  1.5391
1636747200  1.5392
1636754400  1.5416
1636761600  1.5409
1636768800  1.5424
1636776000  1.5421
1636783200  1.5410
1636790400  1.5419
1636797600  1.5409
1636804800  1.5387
1636812000  1.5411
1636819200  1.5414
1636826400  1.5410
1636833600  1.5402
1636840800  1.5399
1636848000  1.5408
1636855200  1.5410
1636862400  1.5410
1636869600  1.5410
1636876800  1.5407
1636884000  1.5408
1636891200  1.5406
1636898400  1.5402
1636905600  1.5416
1636912800  1.5406
1636920000  1.5412
1636927200  1.5404
1636934400  1.5414
1636941600  1.5414
1636948800  1.5415
1636956000  1.5406
1636963200  1.5419
1636970400  1.5422
1636977600  1.5415
1636984800  1.5406
1636992000  1.5399
1636999200  1.5460
1637006400  1.5455
1637013600  1.5452
1637020800  1.5447
1637028000  1.5431
1637035200  1.5449
1637042400  1.5455
1637049600  1.5444
1637056800  1.5442
1637064000  1.5320
1637071200  1.5279
1637078400  1.5162
1637085600  1.5178
1637092800  1.5152
1637100000  1.5154
1637107200  1.5141
1637114400  1.5145
1637121600  1.5149
1637128800  1.5158
1637136000  1.5144
1637143200  1.5154
1637150400  1.5071
1637157600  1.5230
1637164800  1.5233
1637172000  1.5003
1637179200  1.5062
1637186400  1.5052
1637193600  1.5060
1637200800  1.5049
1637208000  1.5071
1637215200  1.5071
1637222400  1.5082
1637229600  1.5070
1637236800  1.5057
1637244000  1.4982
1637251200  1.4822
1637258400  1.4834
1637265600  1.4758
1637272800  1.4745
1637280000  1.4741
1637287200  1.4745
1637294400  1.4745
1637301600  1.4764
1637308800  1.4781
1637316000  1.4750
1637323200  1.4768
1637330400  1.4689
1637337600  1.4695
1637344800  1.4690
1637352000  1.4813
1637359200  1.4816
1637366400  1.4810
1637373600  1.4815
1637380800  1.4813
1637388000  1.4802
1637395200  1.4813
1637402400  1.4805
1637409600  1.4809
1637416800  1.4747
1637424000  1.4741
1637431200  1.4746
1637438400  1.4757
1637445600  1.4756
1637452800  1.4761
1637460000  1.4754
1637467200  1.4752
1637474400  1.4742
1637481600  1.4747
1637488800  1.4744
1637496000  1.4739
1637503200  1.4732
1637510400  1.4736
1637517600  1.4741
1637524800  1.4732
1637532000  1.4733
1637539200  1.4727
1637546400  1.4728
1637553600  1.4726
1637560800  1.4705
1637568000  1.4729
1637575200  1.4731
1637582400  1.4723
1637589600  1.4716
1637596800  1.4719
1637604000  1.4709
1637611200  1.4721
1637618400  1.4679
1637625600  1.4679
1637632800  1.4683
1637640000  1.4687
1637647200  1.4694
1637654400  1.4686
1637661600  1.4707
1637668800  1.5085
1637676000  1.5084
1637683200  1.5080
1637690400  1.5053
1637697600  1.5083
1637704800  1.5078
1637712000  1.5045
1637719200  1.5057
1637726400  1.5053
1637733600  1.5072
1637740800  1.5057
1637748000  1.5035
1637755200  1.5033
1637762400  1.5048
1637769600  1.5041
1637776800  1.5209
1637784000  1.5229
1637791200  1.5219
1637798400  1.5215
1637805600  1.5211
1637812800  1.5182
1637820000  1.5186
1637827200  1.5189
1637834400  1.5196
1637841600  1.5198
1637848800  1.5216
1637856000  1.5228
1637863200  1.5213
1637870400  1.5228
1637877600  1.5213
1637884800  1.5205
1637892000  1.5208
1637899200  1.5213
1637906400  1.5200
1637913600  1.5203
1637920800  1.5186
1637928000  1.5207
1637935200  1.5203
1637942400  1.5203
1637949600  1.5197
1637956800  1.5189
1637964000  1.5188
1637971200  1.5195
1637978400  1.5184
1637985600  1.5186
1637992800  1.5189
1638000000  1.5191
1638007200  1.5193
1638014400  1.5197
1638021600  1.5185
1638028800  1.5198
1638036000  1.5189
1638043200  1.5200
1638050400  1.5180
1638057600  1.5188
1638064800  1.5189
1638072000  1.5199
1638079200  1.5183
1638086400  1.5229
1638093600  1.5225
1638100800  1.5223
1638108000  1.5223
1638115200  1.5234
1638122400  1.5233
1638129600  1.5290
1638136800  1.5293
1638144000  1.5292
1638151200  1.5290
1638158400  1.5301
1638165600  1.5291
1638172800  1.5297
1638180000  1.5298
1638187200  1.5295
1638194400  1.5241
1638201600  1.5299
1638208800  1.5292
1638216000  1.5304
1638223200  1.5294
1638230400  1.5296
1638237600  1.5295
1638244800  1.5305
1638252000  1.5299
1638259200  1.5299
1638266400  1.5298
1638273600  1.5296
1638280800  1.5304
1638288000  1.4917
1638295200  1.4913
1638302400  1.4924
1638309600  1.4927
1638324000  1.4920
1638331200  1.4923
1638338400  1.4928
1638345600  1.4930
1638352800  1.4925
1638360000  1.4922
1638367200  1.4919
1638374400  1.4914
1638381600  1.4917
1638388800  1.4911
1638396000  1.4895
1638403200  1.4899
1638410400  1.4913
1638417600  1.4915
1638424800  1.4912
1638432000  1.4858
1638439200  1.4846
1638446400  1.4839
1638453600  1.4856
1638460800  1.4816
1638468000  1.4810
1638475200  1.4812
1638482400  1.4830
1638489600  1.4822
1638496800  1.4838
1638504000  1.4828
1638511200  1.4818
1638518400  1.4814
1638525600  1.4823
1638532800  1.4837
1638540000  1.4835
1638547200  1.4835
1638554400  1.4825
1638561600  1.4820
1638568800  1.4823
1638576000  1.4821
1638583200  1.4818
1638590400  1.4818
1638597600  1.4820
1638604800  1.4816
1638612000  1.4799
1638619200  1.4806
1638626400  1.4803
1638633600  1.4790
1638640800  1.4781
1638648000  1.4792
1638655200  1.4781
1638662400  1.4788
1638669600  1.4782
1638676800  1.4792
1638684000  1.4782
1638691200  1.4791
1638698400  1.4793
1638705600  1.4794
1638712800  1.4791
1638720000  1.4785
1638727200  1.4788
1638734400  1.4788
1638741600  1.4785
1638748800  1.4783
1638756000  1.4782
1638763200  1.4787
1638770400  1.4780
1638777600  1.4791
1638784800  1.4789
1638792000  1.4799
1638799200  1.4806
1638806400  1.4803
1638813600  1.4796
1638820800  1.4811
1638828000  1.4807
1638835200  1.4796
1638842400  1.4795
1638849600  1.4803
1638856800  1.4793
1638864000  1.4791
1638871200  1.4758
1638878400  1.4786
1638885600  1.4783
1638892800  1.4787
1638900000  1.4779
1638907200  1.4799
1638914400  1.4788
1638921600  1.5194
1638928800  1.5196
1638936000  1.5182
1638943200  1.5177
1638950400  1.5186
1638957600  1.5180
1638964800  1.5186
1638972000  1.5198
1638979200  1.5196
1638986400  1.5196
1638993600  1.5189
1639000800  1.5196
1639008000  1.5194
1639015200  1.5194
1639022400  1.5184
1639029600  1.5193
1639036800  1.5209
1639044000  1.5208
1639051200  1.5202
1639058400  1.5178
1639065600  1.5214
1639072800  1.5221
1639080000  1.5218
1639087200  1.5204
1639094400  1.5217
1639101600  1.5232
1639108800  1.5222
1639116000  1.5202
1639123200  1.5208
1639130400  1.5213
1639137600  1.5224
1639144800  1.5217
1639152000  1.5211
1639159200  1.5211
1639166400  1.5200
1639173600  1.5183
1639180800  1.5189
1639188000  1.5171
1639195200  1.5182
1639202400  1.5174
1639209600  1.5171
1639216800  1.5170
1639224000  1.5178
1639231200  1.5175
1639238400  1.5176
1639245600  1.5176
1639252800  1.5177
1639260000  1.5190
1639267200  1.5194
1639274400  1.5178
1639281600  1.5179
1639288800  1.5187
1639296000  1.5197
1639303200  1.5184
1639310400  1.5192
1639317600  1.5183
1639324800  1.5186
1639332000  1.5196
1639339200  1.5203
1639346400  1.5197
1639353600  1.5183
1639360800  1.5190
1639368000  1.5186
1639375200  1.5187
1639382400  1.5182
1639389600  1.5184
1639396800  1.5210
1639404000  1.5188
1639411200  1.5189
1639418400  1.5184
1639425600  1.5200
1639432800  1.5207
1639440000  1.5195
1639447200  1.5201
1639454400  1.5201
1639461600  1.5209
1639468800  1.5495
1639476000  1.5496
1639483200  1.5492
1639490400  1.5446
1639497600  1.5419
1639504800  1.5428
1639512000  1.5427
1639519200  1.5432
1639526400  1.5435
1639533600  1.5435
1639540800  1.5407
1639548000  1.5392
1639555200  1.5394
1639562400  1.5395
1639569600  1.5395
1639576800  1.5396
1639584000  1.5408
1639591200  1.5403
1639598400  1.5469
1639605600  1.5451
1639612800  1.5437
1639620000  1.5451
1639627200  1.5442
1639634400  1.5451
1639641600  1.5406
1639648800  1.5404
1639656000  1.5430
1639663200  1.5414
1639670400  1.5413
1639677600  1.5405
1639684800  1.5409
1639692000  1.5400
1639699200  1.5415
1639706400  1.5415
1639713600  1.5419
1639720800  1.5422
1639728000  1.5424
1639735200  1.5427
1639742400  1.5432
1639749600  1.5428
1639756800  1.5432
1639764000  1.5423
1639771200  1.5421
1639778400  1.5410
1639785600  1.5429
1639792800  1.5426
1639800000  1.5424
1639807200  1.5427
1639814400  1.5428
1639821600  1.5430
1639828800  1.5434
1639836000  1.5418
1639843200  1.5413
1639850400  1.5411
1639857600  1.5411
1639864800  1.5412
1639872000  1.5405
1639879200  1.5174
1639886400  1.5405
1639893600  1.5405
1639900800  1.5404
1639908000  1.5403
1639915200  1.5415
1639922400  1.5411
1639929600  1.5419
1639936800  1.5373
1639944000  1.5389
1639951200  1.5359
1639958400  1.5341
1639965600  1.5363
1639972800  1.5336
1639980000  1.5334
1639987200  1.5367
1639994400  1.5365
1640001600  1.5371
1640008800  1.5371
1640016000  1.5374
1640023200  1.5367
1640030400  1.5357
1640037600  1.5374
1640044800  1.5382
1640052000  1.5374
1640059200  1.5382
1640066400  1.5388
1640073600  1.5397
1640080800  1.5405
1640088000  1.5419
1640095200  1.5391
1640102400  1.5389
1640109600  1.5362
1640116800  1.5367
1640124000  1.5366
1640131200  1.5364
1640138400  1.5350
1640145600  1.5345
1640152800  1.5347
1640160000  1.5348
1640167200  1.5358
1640174400  1.5360
1640181600  1.5353
1640188800  1.5355
1640196000  1.5358
1640203200  1.5353
1640210400  1.5347
1640217600  1.5347
1640224800  1.5346
1640232000  1.5350
1640239200  1.5343
1640246400  1.5371
1640253600  1.5388
1640260800  1.5394
1640268000  1.5392
1640275200  1.5373
1640282400  1.5354
1640289600  1.5352
1640296800  1.5351
1640304000  1.5340
1640311200  1.4921
1640318400  1.5264
1640325600  1.5329
1640332800  1.5337
1640340000  1.5316
1640347200  1.5311
1640354400  1.5303
1640361600  1.5305
1640368800  1.5309
1640376000  1.5315
1640383200  1.5328
1640390400  1.5317
1640397600  1.5315
1640404800  1.5318
1640412000  1.5323
1640419200  1.5325
1640426400  1.5312
1640433600  1.5316
1640440800  1.5323
1640448000  1.5315
1640455200  1.5337
1640462400  1.5335
1640469600  1.5334
1640476800  1.5334
1640484000  1.5330
1640491200  1.5336
1640498400  1.5340
1640505600  1.5339
1640512800  1.5339
1640520000  1.5343
1640527200  1.5341
1640534400  1.5340
1640541600  1.5284
1640548800  1.5285
1640556000  1.5281
1640563200  1.5280
1640570400  1.5276
1640577600  1.5276
1640584800  1.5273
1640592000  1.5274
1640599200  1.5270
1640606400  1.5276
1640613600  1.5287
1640620800  1.5288
1640628000  1.5280
1640635200  1.5280
1640642400  1.5265
1640649600  1.5322
1640656800  1.5211
1640664000  1.5327
1640671200  1.5327
1640678400  1.5340
1640685600  1.5340
1640692800  1.5333
1640700000  1.5326
1640707200  1.5282
1640714400  1.5272
1640721600  1.5277
1640728800  1.5287
1640736000  1.5288
1640743200  1.5284
1640750400  1.5289
1640757600  1.5301
1640764800  1.5362
1640772000  1.5289
1640779200  1.5295
1640786400  1.5284
1640793600  1.5307
1640800800  1.5295
1640808000  1.5306
1640815200  1.5287
1640822400  1.5295
1640829600  1.5291
1640836800  1.5290
1640844000  1.5289
1640851200  1.5290
1640858400  1.5389
1640865600  1.5281
1640872800  1.5285
1640880000  1.5285
1640887200  1.5397
1640894400  1.5394
1640901600  1.5400
1640908800  1.5395
1640916000  1.5392
1640923200  1.5400
1640930400  1.5401
1640937600  1.5399
1640944800  1.5397
1640952000  1.5395
1640959200  1.5392
1640966400  1.5402
1640973600  1.5404
1640980800  1.5407
1640988000  1.5400
1641002400  1.5405
1641009600  1.5398
1641016800  1.5389
1641024000  1.5400
1641031200  1.5403
1641038400  1.5412
1641045600  1.5408
1641052800  1.5408
1641060000  1.5291
1641067200  1.5273
1641074400  1.5283
1641081600  1.5283
1641088800  1.5282
1641096000  1.5285
1641103200  1.5279
1641110400  1.5280
1641117600  1.5281
1641124800  1.5395
1641132000  1.5397
1641139200  1.5424
1641146400  1.5425
1641153600  1.5414
1641160800  1.5421
1641168000  1.5422
1641175200  1.5368
1641182400  1.5429
1641189600  1.5422
1641196800  1.5424
1641204000  1.5426
1641211200  1.5425
1641218400  1.5424
1641225600  1.5419
1641232800  1.5409
1641240000  1.5410
1641247200  1.5412
1641254400  1.5416
1641261600  1.5412
1641268800  1.5416
1641276000  1.5420
1641283200  1.5415
1641290400  1.5422
1641297600  1.5428
1641304800  1.5444
1641312000  1.5437
1641319200  1.5435
1641326400  1.5324
1641333600  1.5329
1641340800  1.5324
1641348000  1.5333
1641355200  1.5442
1641362400  1.5427
1641369600  1.5437
1641376800  1.5433
1641384000  1.5463
1641391200  1.5464
1641398400  1.5459
1641405600  1.5481
1641412800  1.5518
1641420000  1.5486
1641427200  1.5494
1641434400  1.5487
1641441600  1.5496
1641448800  1.5502
1641456000  1.5370
1641463200  1.5381
1641470400  1.5384
1641477600  1.5378
1641484800  1.5399
1641492000  1.5365
1641499200  1.5387
1641506400  1.5450
1641513600  1.5373
1641520800  1.5370
1641528000  1.5496
1641535200  1.5481
1641542400  1.5464
1641549600  1.5470
1641556800  1.5483
1641564000  1.5471
1641571200  1.5471
1641578400  1.5466
1641585600  1.5899
1641592800  1.5888
1641600000  1.5887
1641607200  1.5881
1641614400  1.5887
1641621600  1.5882
1641628800  1.5875
1641636000  1.5889
1641643200  1.5787
1641650400  1.5778
1641657600  1.5766
1641664800  1.5761
1641672000  1.5772
1641679200  1.5781
1641686400  1.5789
1641693600  1.5786
1641700800  1.5788
1641708000  1.5794
1641715200  1.5784
1641722400  1.5752
1641729600  1.5759
1641736800  1.5750
1641744000  1.5767
1641751200  1.5875
1641758400  1.6096
1641765600  1.6134
1641772800  1.6081
1641780000  1.6081
1641787200  1.6084
1641794400  1.6076
1641801600  1.5971
1641808800  1.5969
1641816000  1.5975
1641823200  1.5973
1641830400  1.5972
1641837600  1.6186
1641844800  1.6205
1641852000  1.6195
1641859200  1.6202
1641866400  1.6248
1641873600  1.6237
1641880800  1.6235
1641888000  1.6247
1641895200  1.6233
1641902400  1.6238
1641909600  1.6230
1641916800  1.6225
1641924000  1.6225
1641931200  1.6203
1641938400  1.6195
1641945600  1.6195
1641952800  1.6193
1641960000  1.6194
1641967200  1.6192
1641974400  1.6205
1641981600  1.6230
1641988800  1.6235
1641996000  1.6224
1642003200  1.6211
1642010400  1.6218
1642017600  1.6219
1642024800  1.6214
1642032000  1.6211
1642039200  1.6196
1642046400  1.6226
1642053600  1.6231
1642060800  1.6245
1642068000  1.6239
1642075200  1.6246
1642082400  1.6242
1642089600  1.6231
1642096800  1.6235
1642104000  1.6243
1642111200  1.6251
1642118400  1.6227
1642125600  1.6248
1642132800  1.6243
1642140000  1.6231
1642147200  1.6226
1642154400  1.6221
1642161600  1.6230
1642168800  1.6231
1642176000  1.6225
1642183200  1.6219
1642190400  1.6232
1642197600  1.6233
1642204800  1.6243
1642212000  1.6243
1642219200  1.6245
1642226400  1.6246
1642233600  1.6237
1642240800  1.6239
1642248000  1.6244
1642255200  1.6237
1642262400  1.6222
1642269600  1.6230
1642276800  1.6227
1642284000  1.6223
1642291200  1.6223
1642298400  1.6220
1642305600  1.6222
1642312800  1.6228
1642320000  1.6225
1642327200  1.6210
1642334400  1.6241
1642341600  1.6236
1642348800  1.6243
1642356000  1.6241
1642363200  1.6241
1642370400  1.6242
1642377600  1.6232
1642384800  1.6232
1642392000  1.6232
1642399200  1.6224
1642406400  1.6247
1642413600  1.6241
1642420800  1.6242
1642428000  1.6244
1642435200  1.6230
1642442400  1.6236
1642449600  1.6235
1642456800  1.6228
1642464000  1.6228
1642471200  1.6230
1642478400  1.6245
1642485600  1.6195
1642492800  1.6195
1642500000  1.6193
1642507200  1.6188
1642514400  1.6186
1642521600  1.6190
1642528800  1.6176
1642536000  1.6180
1642543200  1.6177
1642550400  1.6175
1642557600  1.6183
1642564800  1.6191
1642572000  1.6180
1642579200  1.6166
1642586400  1.6162
1642593600  1.6165
1642600800  1.6154
1642608000  1.6158
1642615200  1.6155
1642622400  1.6160
1642629600  1.6151
1642636800  1.6139
1642644000  1.6135
1642651200  1.6142
1642658400  1.6167
1642665600  1.6185
1642672800  1.6191
1642680000  1.6203
1642687200  1.6206
1642694400  1.6216
1642701600  1.6217
1642708800  1.6210
1642716000  1.6203
1642723200  1.6189
1642730400  1.6201
1642737600  1.6180
1642744800  1.6202
1642752000  1.6198
1642759200  1.6211
1642766400  1.6214
1642773600  1.6215
1642780800  1.6191
1642788000  1.6658
1642795200  1.6194
1642802400  1.6193
1642809600  1.6210
1642816800  1.6236
1642824000  1.6223
1642831200  1.6233
1642838400  1.6227
1642845600  1.6226
1642852800  1.6224
1642860000  1.6226
1642867200  1.6234
1642874400  1.6218
1642881600  1.6217
1642888800  1.6206
1642896000  1.6209
1642903200  1.6212
1642910400  1.6218
1642917600  1.6212
1642924800  1.6209
1642932000  1.6204
1642939200  1.6210
1642946400  1.6202
1642953600  1.6214
1642960800  1.6207
1642968000  1.6211
1642975200  1.6190
1642982400  1.6189
1642989600  1.6263
1642996800  1.6251
1643004000  1.6251
1643011200  1.6275
1643018400  1.6267
1643025600  1.6264
1643032800  1.6259
1643040000  1.6259
1643047200  1.6267
1643054400  1.6266
1643061600  1.6252
1643068800  1.6253
1643076000  1.6261
1643083200  1.6262
1643090400  1.6263
1643097600  1.6261
1643104800  1.6257
1643112000  1.6256
1643119200  1.6239
1643126400  1.6265
1643133600  1.6270
1643140800  1.6288
1643148000  1.6291
1643155200  1.6287
1643162400  1.6281
1643169600  1.6286
1643176800  1.6283
1643184000  1.6299
1643191200  1.6289
1643198400  1.6288
1643205600  1.6274
1643212800  1.6289
1643220000  1.6277
1643227200  1.6301
1643234400  1.6287
1643241600  1.6299
1643248800  1.6294
1643256000  1.6300
1643263200  1.6306
1643270400  1.6317
1643277600  1.6305
1643284800  1.6310
1643292000  1.6309
1643299200  1.6319
1643306400  1.6317
1643313600  1.6317
1643320800  1.6315
1643328000  1.6320
1643335200  1.6318
1643342400  1.6320
1643349600  1.6317
1643356800  1.6380
1643364000  1.6391
1643371200  1.6391
1643378400  1.6361
1643385600  1.6291
1643392800  1.6279
1643400000  1.6290
1643407200  1.6301
1643414400  1.6295
1643421600  1.6281
1643428800  1.6287
1643436000  1.6283
1643443200  1.6290
1643450400  1.6275
1643457600  1.6291
1643464800  1.6280
1643472000  1.6283
1643479200  1.6281
1643486400  1.6294
1643493600  1.6293
1643500800  1.6297
1643508000  1.6292
1643515200  1.6294
1643522400  1.6290
1643529600  1.6295
1643536800  1.6286
1643544000  1.6296
1643551200  1.6292
1643558400  1.6292
1643565600  1.6297
1643572800  1.6298
1643580000  1.6305
1643587200  1.6306
1643594400  1.6307
1643601600  1.6304
1643608800  1.6305
1643616000  1.6320
1643623200  1.6324
1643630400  1.6321
1643637600  1.6319
1643644800  1.6325
1643652000  1.6319
1643659200  1.6319
1643666400  1.6315
1643680800  1.6324
1643688000  1.6324
1643695200  1.6330
1643702400  1.6366
1643709600  1.6360
1643716800  1.6360
1643724000  1.6328
1643731200  1.6352
1643738400  1.6326
1643745600  1.6319
1643752800  1.6315
1643760000  1.6320
1643767200  1.6330
1643774400  1.6390
1643781600  1.6388
1643788800  1.6371
1643796000  1.6382
1643803200  1.6383
1643810400  1.6372
1643817600  1.6355
1643824800  1.6354
1643832000  1.6348
1643839200  1.6348
1643846400  1.6346
1643853600  1.6346
1643860800  1.6340
1643868000  1.6323
1643875200  1.6333
1643882400  1.6328
1643889600  1.6364
1643896800  1.6381
1643904000  1.6381
1643911200  1.6376
1643918400  1.6366
1643925600  1.6345
1643932800  1.6343
1643940000  1.6360
1643947200  1.6382
1643954400  1.6382
1643961600  1.6356
1643968800  1.6330
1643976000  1.6294
1643983200  1.6292
1643990400  1.6287
1643997600  1.6283
1644004800  1.6277
1644012000  1.6275
1644019200  1.6283
1644026400  1.6276
1644033600  1.6277
1644040800  1.6275
1644048000  1.6284
1644055200  1.6284
1644062400  1.6278
1644069600  1.6261
1644076800  1.6262
1644084000  1.6271
1644091200  1.6271
1644098400  1.6270
1644105600  1.6273
1644112800  1.6275
1644120000  1.6291
1644127200  1.6290
1644134400  1.6293
1644141600  1.6287
1644148800  1.6284
1644156000  1.6281
1644163200  1.6278
1644170400  1.6284
1644177600  1.6285
1644184800  1.6283
1644192000  1.6354
1644199200  1.6351
1644206400  1.6356
1644213600  1.6354
1644220800  1.6356
1644228000  1.6348
1644235200  1.6353
1644242400  1.6318
1644249600  1.6341
1644256800  1.6349
1644264000  1.6349
1644271200  1.6353
1644278400  1.6359
1644285600  1.6352
1644292800  1.6371
1644300000  1.6368
1644307200  1.6363
1644314400  1.6370
1644321600  1.6352
1644328800  1.6341
1644336000  1.6331
1644343200  1.6341
1644350400  1.6326
1644357600  1.6323
1644364800  1.6315
1644372000  1.6305
1644379200  1.6291
1644386400  1.6284
1644393600  1.6292
1644400800  1.6297
1644408000  1.6327
1644415200  1.6333
1644422400  1.6335
1644429600  1.6360
1644436800  1.6347
1644444000  1.6335
1644451200  1.6328
1644458400  1.6331
1644465600  1.6342
1644472800  1.6333
1644480000  1.6338
1644487200  1.6339
1644494400  1.6340
1644501600  1.6326
1644508800  1.6321
1644516000  1.6333
1644523200  1.6318
1644530400  1.6303
1644537600  1.6302
1644544800  1.6294
1644552000  1.6303
1644559200  1.6312
1644566400  1.6321
1644573600  1.6346
1644580800  1.6327
1644588000  1.6332
1644595200  1.6330
1644602400  1.6324
1644609600  1.6319
1644616800  1.6313
1644624000  1.6308
1644631200  1.6292
1644638400  1.6298
1644645600  1.6323
1644652800  1.6331
1644660000  1.6331
1644667200  1.6330
1644674400  1.6322
1644681600  1.6328
1644688800  1.6271
1644696000  1.6281
1644703200  1.6289
1644710400  1.6353
1644717600  1.6350
1644724800  1.6350
1644732000  1.6348
1644739200  1.6335
1644746400  1.6336
1644753600  1.6282
1644760800  1.6337
1644768000  1.6332
1644775200  1.6331
1644782400  1.6331
1644789600  1.6321
1644796800  1.6311
1644804000  1.6326
1644811200  1.6318
1644818400  1.6309
1644825600  1.6307
1644832800  1.6313
1644840000  1.6243
1644847200  1.6238
1644854400  1.6233
1644861600  1.6234
1644868800  1.6241
1644876000  1.6233
1644883200  1.6243
1644890400  1.6238
1644897600  1.6242
1644904800  1.6235
1644912000  1.6238
1644919200  1.6242
1644926400  1.6236
1644933600  1.6238
1644940800  1.6235
1644948000  1.6226
1644955200  1.6227
1644962400  1.6252
1644969600  1.6229
1644976800  1.6248
1644984000  1.6257
1644991200  1.6289
1644998400  1.6279
1645005600  1.6265
1645012800  1.6265
1645020000  1.6298
1645027200  1.6323
1645034400  1.6323
1645041600  1.6331
1645048800  1.6321
1645056000  1.6323
1645063200  1.6321
1645070400  1.6321
1645077600  1.6320
1645084800  1.6294
1645092000  1.6296
1645099200  1.6281
1645106400  1.6285
1645113600  1.6273
1645135200  1.6264
1645142400  1.6268
1645149600  1.6260
1645156800  1.6260
1645164000  1.6259
1645171200  1.6247
1645178400  1.6248
1645185600  1.6258
1645192800  1.6262
1645200000  1.6257
1645207200  1.6254
1645214400  1.6255
1645221600  1.6252
1645228800  1.6253
1645236000  1.6249
1645243200  1.6248
1645250400  1.6250
1645257600  1.6245
1645264800  1.6245
1645272000  1.6246
1645279200  1.6248
1645286400  1.6244
1645293600  1.6252
1645300800  1.6248
1645308000  1.6232
1645315200  1.6240
1645322400  1.6244
1645329600  1.6252
1645336800  1.6239
1645344000  1.6253
1645351200  1.6269
1645358400  1.6271
1645365600  1.6267
1645372800  1.6251
1645380000  1.6261
1645387200  1.6265
1645394400  1.6262
1645401600  1.6266
1645408800  1.6254
1645416000  1.6260
1645423200  1.6260
1645430400  1.6261
1645437600  1.6267
1645444800  1.6269
1645452000  1.6259
1645459200  1.6271
1645466400  1.6230
1645473600  1.6236
1645480800  1.6227
1645488000  1.6233
1645495200  1.6235
1645502400  1.6242
1645509600  1.6242
1645516800  1.6276
1645524000  1.6240
1645531200  1.6242
1645538400  1.6252
1645545600  1.6259
1645552800  1.6283
1645560000  1.6285
1645567200  1.6294
1645574400  1.6288
1645581600  1.6287
1645588800  1.6287
1645596000  1.6227
1645603200  1.6201
1645610400  1.6157
1645617600  1.6166
1645624800  1.6152
1645632000  1.6169
1645639200  1.6172
1645646400  1.6164
1645653600  1.6150
1645660800  1.6159
1645668000  1.6173
1645675200  1.6186
1645682400  1.6186
1645689600  1.6187
1645696800  1.6207
1645704000  1.6205
1645711200  1.6184
1645718400  1.6180
1645725600  1.6176
1645732800  1.6158
1645740000  1.6149
1645747200  1.6142
1645754400  1.6143
1645761600  1.6151
1645768800  1.6158
1645776000  1.6142
1645783200  1.6127
1645790400  1.6134
1645797600  1.6128
1645804800  1.6125
1645812000  1.6254
1645819200  1.6260
1645826400  1.6246
1645833600  1.6100
1645840800  1.6100
1645848000  1.6093
1645855200  1.6104
1645862400  1.6017
1645869600  1.6010
1645876800  1.6013
1645884000  1.5998
1645891200  1.5999
1645898400  1.6004
1645905600  1.6008
1645912800  1.6006
1645920000  1.6003
1645927200  1.6031
1645934400  1.6024
1645941600  1.6032
1645948800  1.6034
1645956000  1.6029
1645963200  1.6135
1645970400  1.6140
1645977600  1.6148
1645984800  1.6148
1645992000  1.6143
1645999200  1.6133
1646006400  1.6136
1646013600  1.6143
1646020800  1.6151
1646028000  1.6144
1646035200  1.6153
1646042400  1.6161
1646049600  1.6161
1646056800  1.6165
1646064000  1.6173
1646071200  1.6166
1646078400  1.6164
1646085600  1.6140
1646100000  1.6158
1646107200  1.6158
1646114400  1.6154
1646121600  1.6152
1646128800  1.6158
1646136000  1.6158
1646143200  1.6144
1646150400  1.6153
1646157600  1.6148
1646164800  1.6178
1646172000  1.6182
1646179200  1.6221
1646186400  1.6222
1646193600  1.6227
1646200800  1.6227
1646208000  1.6220
1646215200  1.6217
1646222400  1.6238
1646229600  1.6226
1646236800  1.6245
1646244000  1.6219
1646251200  1.6176
1646258400  1.6174
1646265600  1.6182
1646272800  1.6174
1646280000  1.6178
1646287200  1.6187
1646294400  1.6183
1646301600  1.6155
1646308800  1.6166
1646316000  1.6026
1646323200  1.6163
1646330400  1.6152
1646337600  1.6147
1646344800  1.6154
1646352000  1.6137
1646359200  1.6135
1646366400  1.6135
1646373600  1.6145
1646380800  1.6154
1646388000  1.6159
1646395200  1.6157
1646402400  1.6153
1646409600  1.6151
1646416800  1.6148
1646424000  1.6140
1646431200  1.6154
1646438400  1.6163
1646445600  1.6146
1646452800  1.6141
1646460000  1.6144
1646467200  1.6141
1646474400  1.6138
1646481600  1.6138
1646488800  1.6128
1646496000  1.6134
1646503200  1.6135
1646510400  1.6137
1646517600  1.6134
1646524800  1.6143
1646532000  1.6131
1646539200  1.6136
1646546400  1.6135
1646553600  1.6136
1646560800  1.6129
1646568000  1.6125
1646575200  1.6136
1646582400  1.6291
1646589600  1.6133
1646596800  1.6134
1646604000  1.6140
1646611200  1.6146
1646618400  1.6090
1646625600  1.6091
1646632800  1.6091
1646640000  1.6097
1646647200  1.6090
1646654400  1.6083
1646661600  1.6075
1646668800  1.6067
1646676000  1.6063
1646683200  1.6074
1646690400  1.6082
1646697600  1.6080
1646704800  1.6072
1646712000  1.6091
1646719200  1.6075
1646726400  1.6077
1646733600  1.6058
1646740800  1.6053
1646748000  1.6069
1646755200  1.6018
1646762400  1.6081
1646769600  1.6071
1646776800  1.6065
1646784000  1.6055
1646791200  1.6051
1646798400  1.6017
1646805600  1.6008
1646812800  1.6054
1646820000  1.6058
1646827200  1.6188
1646834400  1.6182
1646841600  1.6405
1646856000  1.6205
1646863200  1.6214
1646870400  1.6244
1646877600  1.6227
1646884800  1.6237
1646892000  1.6229
1646899200  1.6225
1646906400  1.6240
1646913600  1.6268
1646920800  1.5978
1646928000  1.5978
1646935200  1.6258
1646942400  1.6259
1646949600  1.6259
1646956800  1.6257
1646964000  1.6265
1646971200  1.6275
1646978400  1.6255
1646985600  1.6255
1646992800  1.6250
1647000000  1.6261
1647007200  1.6254
1647014400  1.6260
1647021600  1.6251
1647028800  1.6255
1647036000  1.6252
1647043200  1.6254
1647050400  1.6248
1647057600  1.6254
1647064800  1.6244
1647072000  1.6254
1647079200  1.6252
1647086400  1.6244
1647093600  1.6251
1647100800  1.6240
1647108000  1.6243
1647115200  1.6252
1647122400  1.6255
1647129600  1.6256
1647136800  1.6290
1647144000  1.6244
1647151200  1.6254
1647158400  1.6256
1647165600  1.6258
1647172800  1.6261
1647180000  1.6260
1647187200  1.6261
1647194400  1.6256
1647201600  1.6263
1647208800  1.6256
1647216000  1.6258
1647223200  1.6254
1647230400  1.6253
1647237600  1.6225
1647244800  1.6234
1647252000  1.6207
1647259200  1.6229
1647266400  1.6217
1647273600  1.6209
1647280800  1.6204
1647288000  1.6382
1647295200  1.6385
1647302400  1.6393
1647309600  1.6383
1647316800  1.6389
1647324000  1.6397
1647331200  1.6399
1647338400  1.6392
1647345600  1.6381
1647352800  1.6383
1647360000  1.6394
1647367200  1.6400
1647374400  1.6375
1647381600  1.6395
1647388800  1.6395
1647396000  1.6387
1647403200  1.6394
1647410400  1.6398
1647417600  1.6411
1647424800  1.6412
1647432000  1.6424
1647439200  1.6412
1647446400  1.6437
1647453600  1.6432
1647460800  1.6437
1647468000  1.6440
1647475200  1.6451
1647482400  1.6450
1647489600  1.6453
1647496800  1.6447
1647504000  1.6454
1647511200  1.6447
1647518400  1.6454
1647525600  1.6372
1647532800  1.6380
1647540000  1.6447
1647547200  1.6440
1647554400  1.6441
1647561600  1.6442
1647568800  1.6381
1647576000  1.6374
1647583200  1.6377
1647590400  1.6377
1647597600  1.6374
1647604800  1.6401
1647612000  1.6400
1647619200  1.6404
1647626400  1.6399
1647633600  1.6404
1647640800  1.6405
1647648000  1.6399
1647655200  1.6399
1647662400  1.6409
1647669600  1.6413
1647676800  1.6410
1647684000  1.6409
1647691200  1.6397
1647698400  1.6403
1647705600  1.6415
1647712800  1.6404
1647720000  1.6410
1647727200  1.6411
1647734400  1.6422
1647741600  1.6402
1647748800  1.6397
1647756000  1.6400
1647763200  1.6409
1647770400  1.6399
1647777600  1.6398
1647784800  1.6403
1647792000  1.6401
1647799200  1.6400
1647806400  1.6400
1647813600  1.6399
1647820800  1.6391
1647828000  1.6391
1647835200  1.6390
1647842400  1.6396
1647849600  1.6391
1647856800  1.6393
1647864000  1.6393
1647871200  1.6509
1647878400  1.6502
1647885600  1.6502
1647892800  1.6501
1647900000  1.6507
1647907200  1.6254
1647914400  1.6244
1647921600  1.6255
1647928800  1.6255
1647936000  1.6235
1647943200  1.6186
1647950400  1.6206
1647957600  1.6107
1647964800  1.6108
1647972000  1.6114
1647979200  1.6213
1647986400  1.6211
1647993600  1.6208
1648000800  1.6199
1648008000  1.6205
1648015200  1.6184
1648022400  1.6181
1648029600  1.6207
1648036800  1.6208
1648044000  1.6201
1648058400  1.6256
1648065600  1.6262
1648072800  1.6257
1648080000  1.6198
1648087200  1.6199
1648094400  1.6269
1648101600  1.6271
1648108800  1.6292
1648116000  1.6282
1648123200  1.6176
1648130400  1.6275
1648137600  1.6257
1648144800  1.6274
1648152000  1.6270
1648159200  1.6262
1648166400  1.6265
1648173600  1.6262
1648180800  1.6263
1648188000  1.6253
1648195200  1.6247
1648202400  1.6257
1648209600  1.6251
1648216800  1.6264
1648224000  1.6249
1648231200  1.6256
1648238400  1.6243
1648245600  1.6243
1648252800  1.6239
1648260000  1.6234
1648267200  1.6230
1648274400  1.6222
1648281600  1.6221
1648288800  1.6221
1648296000  1.6213
1648303200  1.6217
1648310400  1.6222
1648317600  1.6118
1648324800  1.6093
1648332000  1.6112
1648339200  1.6044
1648346400  1.6097
1648353600  1.6111
1648360800  1.6109
1648368000  1.6114
1648375200  1.6108
1648382400  1.6107
1648389600  1.6105
1648396800  1.6216
1648404000  1.6215
1648411200  1.6219
1648418400  1.6221
1648425600  1.6153
1648432800  1.6109
1648440000  1.6218
1648447200  1.6186
1648454400  1.6372
1648461600  1.6364
1648468800  1.6374
1648476000  1.6336
1648483200  1.6349
1648490400  1.6344
1648497600  1.6346
1648504800  1.6340
1648512000  1.5941
1648519200  1.6332
1648526400  1.6811
1648533600  1.6788
1648540800  1.6794
1648548000  1.6809
1648555200  1.6817
1648562400  1.6818
1648569600  1.6663
1648576800  1.6649
1648584000  1.6541
1648591200  1.6655
1648598400  1.6656
1648605600  1.6634
1648612800  1.6649
1648620000  1.6639
1648627200  1.6639
1648634400  1.6712
1648641600  1.6706
1648648800  1.6705
1648656000  1.6717
1648663200  1.6715
1648670400  1.6721
1648677600  1.6722
1648684800  1.6728
1648692000  1.6707
1648699200  1.6691
1648706400  1.6708
1648713600  1.6721
1648720800  1.6713
1648728000  1.6595
1648735200  1.6718
1648742400  1.6706
1648749600  1.6707
1648756800  1.6708
1648764000  1.6699
1648778400  1.6236
1648785600  1.6242
1648792800  1.6245
1648800000  1.6240
1648807200  1.6243
1648814400  1.6251
1648821600  1.6228
1648828800  1.6214
1648836000  1.6221
1648843200  1.6229
1648850400  1.6224
1648857600  1.6225
1648864800  1.6196
1648872000  1.6215
1648879200  1.6214
1648886400  1.6208
1648893600  1.6212
1648900800  1.6207
1648908000  1.6209
1648915200  1.6218
1648922400  1.6218
1648929600  1.6213
1648936800  1.6209
1648944000  1.6217
1648951200  1.6217
1648958400  1.6218
1648965600  1.6215
1648972800  1.6219
1648980000  1.6227
1648987200  1.6228
1648994400  1.6219
1649001600  1.6226
1649008800  1.6114
1649016000  1.6230
1649023200  1.6222
1649030400  1.6224
1649037600  1.6222
1649044800  1.6222
1649052000  1.6227
1649059200  1.6215
1649066400  1.6219
1649073600  1.6219
1649080800  1.6212
1649088000  1.6175
1649095200  1.6186
1649102400  1.5603
1649109600  1.5568
1649116800  1.5593
1649124000  1.5581
1649131200  1.5590
1649138400  1.5561
1649145600  1.6171
1649152800  1.6169
1649160000  1.6161
1649167200  1.6162
1649174400  1.6157
1649181600  1.6138
1649188800  1.6103
1649196000  1.6158
1649203200  1.6161
1649210400  1.6167
1649217600  1.6168
1649224800  1.6141
1649232000  1.6151
1649239200  1.6145
1649246400  1.6145
1649253600  1.6029
1649260800  1.6026
1649268000  1.6104
1649275200  1.6081
1649282400  1.6069
1649289600  1.6056
1649296800  1.6085
1649304000  1.6124
1649311200  1.6152
1649318400  1.6170
1649325600  1.6166
1649332800  1.6175
1649340000  1.6284
1649347200  1.6293
1649354400  1.6344
1649361600  1.6326
1649368800  1.6331
1649376000  1.6161
1649383200  1.6172
1649390400  1.6170
1649397600  1.6172
1649404800  1.6055
1649412000  1.6179
1649419200  1.6165
1649426400  1.6090
1649433600  1.6088
1649440800  1.6093
1649448000  1.6094
1649455200  1.6130
1649462400  1.6132
1649469600  1.6143
1649476800  1.6144
1649484000  1.6144
1649491200  1.6148
1649498400  1.6138
1649505600  1.6142
1649512800  1.6146
1649520000  1.6155
1649527200  1.6154
1649534400  1.6155
1649541600  1.6153
1649548800  1.6149
1649556000  1.6141
1649563200  1.6155
1649570400  1.6072
1649577600  1.6154
1649584800  1.6152
1649592000  1.6152
1649599200  1.6152
1649606400  1.6365
1649613600  1.6362
1649620800  1.6370
1649628000  1.6361
1649635200  1.6363
1649642400  1.6166
1649649600  1.6344
1649656800  1.6343
1649664000  1.6347
1649671200  1.6561
1649678400  1.6346
1649685600  1.6349
1649692800  1.6348
1649700000  1.6338
1649707200  1.6337
1649714400  1.6337
1649721600  1.6338
1649728800  1.6333
1649736000  1.6336
1649743200  1.6339
1649750400  1.6326
1649757600  1.6322
1649764800  1.6314
1649772000  1.6317
1649779200  1.6343
1649786400  1.6329
1649793600  1.6337
1649800800  1.6319
1649808000  1.6316
1649815200  1.6322
1649822400  1.6219
1649829600  1.6318
1649836800  1.6319
1649844000  1.6387
1649851200  1.6318
1649858400  1.6321
1649865600  1.6323
1649872800  1.6314
1649880000  1.6321
1649887200  1.6317
1649894400  1.6319
1649901600  1.6321
1649908800  1.6316
1649916000  1.6333
1649923200  1.6194
1649930400  1.6194
1649937600  1.6306
1649944800  1.6311
1649952000  1.6306
1649959200  1.6326
1649966400  1.6327
1649973600  1.6303
1649980800  1.6299
1649988000  1.6297
1649995200  1.6294
1650002400  1.6291
1650009600  1.6299
1650016800  1.6296
1650024000  1.6291
1650031200  1.6250
1650038400  1.6254
1650045600  1.6229
1650052800  1.6282
1650060000  1.6283
1650067200  1.6275
1650074400  1.6276
1650081600  1.6293
1650088800  1.6284
1650096000  1.6294
1650103200  1.6293
1650110400  1.6294
1650117600  1.6289
1650124800  1.6291
1650132000  1.6287
1650139200  1.6289
1650146400  1.6287
1650153600  1.6290
1650160800  1.6295
1650168000  1.6297
1650175200  1.6296
1650182400  1.6297
1650189600  1.6295
1650196800  1.6297
1650204000  1.6299
1650211200  1.6297
1650218400  1.6187
1650225600  1.6303
1650232800  1.6292
1650240000  1.6299
1650247200  1.6304
1650254400  1.6286
1650261600  1.6281
1650268800  1.6278
1650276000  1.6299
1650283200  1.6299
1650290400  1.6269
1650297600  1.6276
1650304800  1.6278
1650312000  1.6272
1650319200  1.6264
1650326400  1.6261
1650333600  1.6261
1650340800  1.6224
1650348000  1.6258
1650355200  1.6275
1650362400  1.6281
1650369600  1.6276
1650376800  1.6282
1650384000  1.6306
1650391200  1.6303
1650398400  1.6291
1650405600  1.6295
1650412800  1.6290
1650420000  1.6305
1650427200  1.6298
1650434400  1.6298
1650441600  1.6296
1650448800  1.6295
1650456000  1.6288
1650463200  1.6299
1650470400  1.6292
1650477600  1.6289
1650484800  1.6293
1650492000  1.6311
1650499200  1.6314
1650506400  1.6320
1650513600  1.6324
1650520800  1.6328
1650528000  1.6314
1650535200  1.6313
1650542400  1.6228
1650549600  1.6217
1650556800  1.6210
1650564000  1.6212
1650571200  1.6214
1650578400  1.6208
1650585600  1.6231
1650592800  1.6231
1650600000  1.6227
1650607200  1.6226
1650614400  1.6341
1650621600  1.6333
1650628800  1.6224
1650636000  1.6231
1650643200  1.6226
1650650400  1.6220
1650657600  1.6220
1650664800  1.6223
1650672000  1.6222
1650679200  1.6223
1650686400  1.6224
1650693600  1.6214
1650700800  1.6213
1650708000  1.6218
1650715200  1.6208
1650722400  1.6207
1650729600  1.6222
1650736800  1.6222
1650744000  1.6215
1650751200  1.6203
1650758400  1.6207
1650765600  1.6218
1650772800  1.6224
1650780000  1.6221
1650787200  1.6227
1650794400  1.6223
1650801600  1.6172
1650808800  1.6210
1650816000  1.6314
1650823200  1.6310
1650830400  1.6311
1650837600  1.6310
1650844800  1.6313
1650852000  1.6312
1650859200  1.6315
1650866400  1.6313
1650873600  1.6194
1650880800  1.6300
1650888000  1.6292
1650895200  1.6447
1650902400  1.6443
1650909600  1.6436
1650916800  1.6465
1650924000  1.6453
1650931200  1.6462
1650938400  1.6447
1650945600  1.6455
1650952800  1.6473
1650960000  1.6482
1650967200  1.6624
1650974400  1.6633
1650981600  1.6637
1650988800  1.6642
1650996000  1.6566
1651003200  1.6633
1651010400  1.6635
1651017600  1.6633
1651024800  1.6629
1651032000  1.6636
1651039200  1.6636
1651046400  1.6645
1651053600  1.6645
1651060800  1.6635
1651068000  1.6636
1651075200  1.6641
1651082400  1.6628
1651089600  1.6639
1651096800  1.6642
1651104000  1.6641
1651111200  1.6639
1651118400  1.6645
1651125600  1.6645
1651132800  1.6648
1651140000  1.6642
1651147200  1.6647
1651154400  1.6630
1651161600  1.6638
1651168800  1.6624
1651176000  1.6637
1651183200  1.6632
1651190400  1.6632
1651197600  1.6624
1651204800  1.6632
1651212000  1.6641
1651219200  1.6646
1651226400  1.6633
1651233600  1.6638
1651240800  1.6625
1651248000  1.6622
1651255200  1.6633
1651262400  1.6629
1651269600  1.6737
1651276800  1.6738
1651284000  1.6738
1651291200  1.6732
1651298400  1.6729
1651305600  1.6738
1651312800  1.6744
1651320000  1.6752
1651327200  1.6750
1651334400  1.6751
1651341600  1.6757
1651348800  1.6756
1651356000  1.6759
1651370400  1.6763
1651377600  1.6762
1651384800  1.6751
1651392000  1.6753
1651399200  1.6774
1651406400  1.6779
1651413600  1.6775
1651420800  1.6746
1651428000  1.6741
1651435200  1.6740
1651442400  1.6741
1651449600  1.6742
1651456800  1.6737
1651464000  1.6736
1651471200  1.6735
1651478400  1.6731
1651485600  1.6729
1651492800  1.6730
1651500000  1.6735
1651507200  1.6733
1651514400  1.6731
1651521600  1.6728
1651528800  1.6727
1651536000  1.6725
1651543200  1.6722
1651550400  1.6721
1651557600  1.6733
1651564800  1.6739
1651572000  1.6733
1651579200  1.6731
1651586400  1.6736
1651593600  1.6733
1651600800  1.6728
1651608000  1.6719
1651615200  1.6717
1651622400  1.6718
1651629600  1.6722
1651636800  1.6721
1651644000  1.6719
1651651200  1.6718
1651658400  1.6719
1651665600  1.6718
1651672800  1.6713
1651680000  1.6712
1651687200  1.6716
1651694400  1.6713
1651701600  1.6712
1651708800  1.6713
1651716000  1.6709
1651723200  1.6706
1651730400  1.6716
1651737600  1.6727
1651744800  1.6721
1651752000  1.6709
1651759200  1.6708
1651766400  1.6713
1651773600  1.8016
1651780800  1.8007
1651788000  1.8004
1651795200  1.8001
1651802400  1.8002
1651809600  1.7998
1651816800  1.8002
1651824000  1.7989
1651831200  1.7993
1651838400  1.7995
1651845600  1.7996
1651852800  1.7997
1651860000  1.7995
1651867200  1.7993
1651874400  1.7993
1651881600  1.7992
1651888800  1.7912
1651896000  1.7916
1651903200  1.7908
1651910400  1.7877
1651917600  1.7881
1651924800  1.7885
1651932000  1.7884
1651939200  1.7914
1651946400  1.7842
1651953600  1.7837
1651960800  1.7800
1651968000  1.7843
1651975200  1.7845
1651982400  1.7847
1651989600  1.7829
1651996800  1.7842
1652004000  1.7835
1652011200  1.7846
1652018400  1.7847
1652025600  1.7850
1652032800  1.8009
1652040000  1.8010
1652047200  1.8004
1652054400  1.8011
1652061600  1.8012
1652068800  1.8012
1652076000  1.8018
1652083200  1.8029
1652090400  1.8006
1652097600  1.8016
1652104800  1.8004
1652112000  1.8015
1652119200  1.8019
1652126400  1.8081
1652133600  1.8084
1652140800  1.8081
1652148000  1.8081
1652155200  1.8087
1652162400  1.8080
1652169600  1.8096
1652176800  1.8087
1652184000  1.8049
1652191200  1.8076
1652198400  1.8088
1652205600  1.8082
1652212800  1.8083
1652220000  1.8081
1652227200  1.7868
1652234400  1.8049
1652241600  1.8076
1652248800  1.8080
1652256000  1.8097
1652263200  1.7883
1652270400  1.8089
1652277600  1.8088
1652284800  1.8093
1652292000  1.8107
1652299200  1.8097
1652306400  1.8094
1652313600  1.8095
1652320800  1.8087
1652328000  1.8098
1652335200  1.8104
1652342400  1.8106
1652349600  1.8099
1652356800  1.8100
1652364000  1.8103
1652371200  1.8097
1652378400  1.8067
1652385600  1.8060
1652392800  1.8054
1652400000  1.8062
1652407200  1.8060
1652414400  1.8076
1652421600  1.8088
1652428800  1.8097
1652436000  1.8085
1652443200  1.8089
1652450400  1.8074
1652457600  1.8087
1652464800  1.8085
1652472000  1.8086
1652479200  1.8058
1652486400  1.8054
1652493600  1.8076
1652500800  1.8082
1652508000  1.8065
1652515200  1.8068
1652522400  1.8058
1652529600  1.8058
1652536800  1.8052
1652544000  1.8056
1652551200  1.8072
1652558400  1.8077
1652565600  1.8077
1652572800  1.8066
1652580000  1.8066
1652587200  1.8070
1652594400  1.8077
1652601600  1.8074
1652608800  1.8072
1652616000  1.8075
1652623200  1.8079
1652630400  1.8128
1652637600  1.8135
1652644800  1.8132
1652652000  1.8126
1652659200  1.8130
1652666400  1.8120
1652673600  1.8136
1652680800  1.8150
1652688000  1.8137
1652695200  1.8147
1652702400  1.8144
1652709600  1.8137
1652716800  1.8138
1652724000  1.8142
1652731200  1.8179
1652738400  1.8153
1652745600  1.8150
1652752800  1.8148
1652760000  1.8151
1652767200  1.8174
1652774400  1.8193
1652781600  1.8185
1652788800  1.8189
1652796000  1.8177
1652803200  1.8187
1652810400  1.8096
1652817600  1.8199
1652824800  1.8196
1652832000  1.8194
1652839200  1.8202
1652846400  1.8205
1652853600  1.8211
1652860800  1.8210
1652868000  1.8208
1652875200  1.8197
1652882400  1.8176
1652889600  1.8191
1652896800  1.8168
1652904000  1.8169
1652911200  1.8184
1652918400  1.8195
1652925600  1.8188
1652932800  1.8189
1652940000  1.8181
1652947200  1.8085
1652954400  1.8092
1652961600  1.7964
1652968800  1.7959
1652976000  1.7963
1652983200  1.7964
1652990400  1.7907
1652997600  1.7920
1653004800  1.7919
1653012000  1.7918
1653019200  1.7946
1653026400  1.7923
1653033600  1.7921
1653040800  1.7979
1653048000  1.7974
1653055200  1.7908
1653062400  1.8005
1653069600  1.8000
1653076800  1.7997
1653084000  1.7996
1653091200  1.8000
1653098400  1.7995
1653105600  1.8002
1653112800  1.8000
1653120000  1.8011
1653127200  1.7977
1653134400  1.8007
1653141600  1.8005
1653148800  1.8013
1653156000  1.8021
1653163200  1.8021
1653170400  1.8016
1653177600  1.8024
1653184800  1.8020
1653192000  1.8020
1653199200  1.8017
1653206400  1.8019
1653213600  1.8020
1653220800  1.8019
1653228000  1.8013
1653235200  1.8007
1653242400  1.8009
1653249600  1.7908
1653256800  1.7899
1653264000  1.7905
1653271200  1.7904
1653278400  1.7901
1653285600  1.7955
1653292800  1.8063
1653300000  1.7995
1653307200  1.7991
1653314400  1.7984
1653321600  1.7987
1653328800  1.7988
1653336000  1.7944
1653343200  1.7937
1653350400  1.7944
1653357600  1.7975
1653364800  1.7977
1653372000  1.8036
1653379200  1.8047
1653386400  1.8045
1653393600  1.8170
1653400800  1.8159
1653408000  1.8172
1653415200  1.8175
1653422400  1.8177
1653429600  1.8164
1653436800  1.8169
1653444000  1.8166
1653451200  1.8160
1653458400  1.8160
1653465600  1.8512
1653472800  1.8521
1653480000  1.8210
1653487200  1.8209
1653494400  1.8096
1653501600  1.8104
1653508740  1.8106
1653516000  1.8157
1653523200  1.8161
1653530400  1.8155
1653537600  1.8265
1653544800  1.8264
1653552000  1.8292
1653559200  1.8295
1653566400  1.8306
1653573600  1.8307
1653580800  1.8309
1653588000  1.8294
1653595200  1.8277
1653602400  1.8271
1653609600  1.8267
1653616800  1.8271
1653624000  1.8286
1653631200  1.8275
1653638400  1.8284
1653645600  1.8269
1653652800  1.8291
1653660000  1.8289
1653667200  1.8288
1653674400  1.8156
1653681600  1.8157
1653688800  1.8157
1653696000  1.8319
1653703200  1.8313
1653710400  1.8316
1653717600  1.8303
1653724800  1.8299
1653732000  1.8317
1653739200  1.8312
1653746400  1.8288
1653753600  1.8291
1653760800  1.8291
1653768000  1.8298
1653775200  1.8297
1653782400  1.8295
1653789600  1.8248
1653796800  1.8309
1653804000  1.8305
1653811200  1.8304
1653818400  1.8301
1653825600  1.8195
1653832800  1.8286
1653840000  1.8287
1653847200  1.8286
1653854400  1.8291
1653861600  1.8290
1653868800  1.8295
1653876000  1.8291
1653883200  1.8292
1653890400  1.8270
1653897600  1.8291
1653904800  1.8299
1653912000  1.8427
1653919200  1.8451
1653926400  1.8448
1653933600  1.8448
1653940800  1.8449
1653948000  1.8449
1653955200  1.8453
1653962400  1.8450
1653969600  1.8442
1653976800  1.8453
1653984000  1.8445
1653991200  1.8444
1653998400  1.8461
1654005600  1.8349
1654012800  1.8462
1654020000  1.8464
1654027200  1.8457
1654034400  1.8439
1654048800  1.8450
1654056000  1.8441
1654063200  1.8431
1654070400  1.8464
1654077600  1.8486
1654084800  1.8493
1654092000  1.8467
1654099200  1.8470
1654106400  1.8466
1654113600  1.8641
1654120800  1.8633
1654128000  1.8458
1654135200  1.8445
1654142400  1.8445
1654149600  1.8504
1654156800  1.8569
1654164000  1.8575
1654171200  1.8581
1654178400  1.8595
1654185600  1.8630
1654192800  1.8603
1654200000  1.8660
1654207200  1.8649
1654214400  1.8667
1654221600  1.8856
1654228800  1.8691
1654236000  1.8696
1654243200  1.8681
1654250400  1.8684
1654257600  1.8731
1654264800  1.8727
1654272000  1.8732
1654279200  1.8730
1654286400  1.8736
1654293600  1.8719
1654300800  1.8735
1654308000  1.8731
1654315200  1.8737
1654322400  1.8728
1654329600  1.8711
1654336800  1.8716
1654344000  1.8719
1654351200  1.8713
1654358400  1.8711
1654365600  1.8581
1654372800  1.8585
1654380000  1.8585
1654387200  1.8722
1654394400  1.8723
1654401600  1.8726
1654408800  1.8723
1654416000  1.8724
1654423200  1.8727
1654430400  1.8724
1654437600  1.8720
1654444800  1.8721
1654452000  1.8724
1654459200  1.8728
1654466400  1.8670
1654473600  1.8671
1654480800  1.8669
1654488000  1.8672
1654495200  1.8670
1654502400  1.8686
1654509600  1.8684
1654516800  1.8674
1654524000  1.8686
1654531200  1.8692
1654538400  1.8682
1654545600  1.8692
1654552800  1.8691
1654560000  1.8591
1654567200  1.8688
1654574400  1.8696
1654581600  1.8695
1654588800  1.8710
1654596000  1.8693
1654603200  1.8696
1654610400  1.8702
1654617600  1.8695
1654624800  1.8701
1654632000  1.8683
1654639200  1.8662
1654646400  1.8678
1654653600  1.8696
1654660800  1.8707
1654668000  1.8703
1654675200  1.8736
1654682400  1.8733
1654689600  1.8739
1654696800  1.8738
1654704000  1.8742
1654711200  1.8727
1654718400  1.8738
1654725600  1.8728
1654732800  1.9000
1654740000  1.9000
1654747200  1.8994
1654754400  1.9000
1654761600  1.9004
1654768800  1.8994
1654776000  1.8995
1654783200  1.9012
1654790400  1.8774
1654797600  1.8760
1654804800  1.8772
1654812000  1.8762
1654819200  1.8752
1654826400  1.8752
1654833600  1.8754
1654840800  1.8753
1654848000  1.8756
1654855200  1.8741
1654862400  1.8743
1654869600  1.8714
1654876800  1.8716
1654884000  1.8715
1654891200  1.8721
1654898400  1.8715
1654905600  1.8708
1654912800  1.8708
1654920000  1.8714
1654927200  1.8711
1654934400  1.8709
1654941600  1.8703
1654948800  1.8706
1654956000  1.8718
1654963200  1.8713
1654970400  1.8710
1654977600  1.8712
1654984800  1.8711
1654992000  1.8715
1654999200  1.8708
1655006400  1.8703
1655013600  1.8588
1655020800  1.8591
1655028000  1.8591
1655035200  1.8587
1655042400  1.8585
1655049600  1.8771
1655056800  1.8589
1655064000  1.8592
1655071200  1.8593
1655078400  1.8643
1655085600  1.8641
1655092800  1.8643
1655100000  1.8640
1655107200  1.8672
1655114400  1.8670
1655121600  1.8667
1655128800  1.8709
1655136000  1.8708
1655143200  1.8728
1655150400  1.8710
1655157600  1.8732
1655164800  1.8711
1655172000  1.8684
1655179200  1.8726
1655186400  1.8726
1655193600  1.8782
1655200800  1.8776
1655208000  1.8771
1655215200  1.8768
1655222400  1.8768
1655229600  1.8751
1655236800  1.8763
1655244000  1.8759
1655251200  1.8767
1655258400  1.8877
1655265600  1.8886
1655272800  1.8886
1655280000  1.8909
1655287200  1.8901
1655294400  1.8902
1655301600  1.8884
1655308800  1.8890
1655316000  1.8896
1655323200  1.8871
1655330400  1.8880
1655337600  1.8823
1655344800  1.8862
1655352000  1.8865
1655359200  1.8858
1655366400  1.8885
1655373600  1.8866
1655380800  1.8881
1655388000  1.8879
1655395200  1.8771
1655402400  1.8864
1655409600  1.8852
1655416800  1.8854
1655424000  1.8866
1655431200  1.8865
1655438400  1.8863
1655445600  1.8844
1655452800  1.8858
1655460000  1.8837
1655467200  1.8857
1655474400  1.8861
1655481600  1.8858
1655488800  1.8851
1655496000  1.8842
1655503200  1.8832
1655510400  1.8838
1655517600  1.8838
1655524800  1.8838
1655532000  1.8845
1655539200  1.8848
1655546400  1.8841
1655553600  1.8834
1655560800  1.8833
1655568000  1.8835
1655575200  1.8906
1655582400  1.8904
1655589600  1.8903
1655596800  1.8908
1655604000  1.8906
1655611200  1.8911
1655618400  1.8956
1655625600  1.8909
1655632800  1.8907
1655640000  1.8907
1655647200  1.8903
1655654400  1.8892
1655661600  1.8874
1655668800  1.8888
1655676000  1.8888
1655683200  1.8900
1655690400  1.8899
1655697600  1.8899
1655704800  1.8907
1655712000  1.8927
1655719200  1.8919
1655726400  1.8887
1655733600  1.8899
1655740800  1.8932
1655748000  1.8916
1655755200  1.8917
1655762400  1.8935
1655769600  1.8930
1655776800  1.8921
1655784000  1.8931
1655791200  1.8932
1655798400  1.8975
1655805600  1.8956
1655812800  1.8962
1655820000  1.8960
1655827200  1.8979
1655834400  1.8967
1655841600  1.9281
1655848800  1.9283
1655856000  1.9283
1655863200  1.9288
1655870400  1.8963
1655877600  1.8971
1655884800  1.9015
1655892000  1.9004
1655913600  1.9036
1655920800  1.9046
1655928000  1.9036
1655935200  1.9055
1655942400  1.9021
1655949600  1.9049
1655956800  1.9069
1655964000  1.9052
1655978400  1.9089
1655992800  1.9057
1656000000  1.9054
1656007200  1.9009
1656014400  1.9019
1656028800  1.8930
1656036000  1.9027
1656043200  1.9027
1656050400  1.9026
1656057600  1.9025
1656064800  1.8914
1656072000  1.1854
1656079200  1.9019
1656086400  1.9024
1656100800  1.9024
1656115200  1.7236
1656122400  1.9011
1656129600  1.9015
1656144000  1.9019
1656158400  1.8997
1656165600  1.8992
1656172800  1.8987
1656180000  1.8986
1656187200  1.5041
1656194400  1.9000
1656201600  1.8224
1656208800  1.9016
1656216000  1.9018
1656223200  1.9012
1656230400  1.9004
1656237600  1.9009
1656244800  1.9011
1656252000  1.9010
1656259200  1.5035
1656266400  1.5733
1656280800  1.8997
1656295200  1.9067
1656302400  1.9053
1656309600  1.9052
1656316800  1.9094
1656324000  1.9093
1656331200  1.9105
1656338400  1.9097
1656352800  1.9116
1656374400  1.9108
1656381600  1.9111
1656388800  1.9116
1656396000  1.9117
1656403200  1.9142
1656410400  1.9143
1656417600  1.9146
1656432000  1.4574
1656439200  1.9147
1656446400  1.9147
1656453600  1.9187
1656468000  1.9260
1656475200  1.9266
1656482400  1.9260
1656489600  1.9307
1656496800  1.9297
1656504000  1.9288
1656511200  1.9277
1656518400  1.9277
1656525600  1.9318
1656532800  1.9371
1656554400  1.9420
1656561600  1.9445
1656568800  1.9438
1656576000  1.9448
1656583200  1.9441
1656590400  1.9373
1656597600  1.9381
1656604800  1.9370
1656619200  1.9352
1656626400  1.9337
1656640800  1.8646
1656648000  1.9327
1656655200  1.9324
1656662400  1.3897
1656669600  1.9334
1656676800  1.9338
1656684000  1.9336
1656691200  1.9346
1656698400  1.4450
1656705600  1.5984
1656712800  1.8565
1656720000  1.9344
1656727200  1.9340
1656734400  1.9338
1656741600  1.9388
1656756000  1.9399
1656763200  1.9400
1656770400  1.9399
1656784800  1.9404
1656792000  1.9401
1656813600  1.9393
1656842400  1.9394
1656849600  1.9396
1656856800  1.9388
1656864000  1.9389
1656871200  1.9389
1656878400  1.9389
1656885600  1.9387
1656892800  1.9395
1656900000  1.9334
1656907200  1.9344
1656914400  1.9346
1656921600  1.9355
1656928800  1.9358
1656936000  1.9361
1656943200  1.9372
1656950400  1.9365
1656957600  1.9288
1656964800  1.9293
1656972000  1.9285
1656979200  1.9300
1656986400  1.9289
1657000800  1.9297
1657008000  1.9422
1657015200  1.9417
1657036800  1.9388
1657044000  1.9380
1657051200  1.9399
1657058400  1.9375
1657065600  1.7932
1657072800  1.9382
1657080000  1.9287
1657087200  1.9270
1657094400  1.9285
1657101600  1.9283
1657108800  1.7544
1657116000  1.9281
1657123200  1.9367
1657130400  1.9374
1657137600  1.8474
1657144800  1.9361
1657152000  1.9361
1657159200  1.9343
1657166400  1.9342
1657173600  1.9339
1657180800  1.9282
1657188000  1.9280
1657202400  1.9279
1657209600  1.9279
1657216800  1.9311
1657224000  1.9288
1657231200  1.7041
1657245600  1.9285
1657252800  1.9292
1657260000  1.9275
1657267200  1.9272
1657274400  1.9289
1657288800  1.9279
1657296000  1.9277
1657303200  1.9271
1657310400  1.9266
1657317600  1.9268
1657324800  1.9270
1657332000  1.9268
1657339200  1.9265
1657346400  1.9282
1657353600  1.9272
1657360800  1.9280
1657375200  1.9286
1657382400  1.9290
1657389600  1.9276
1657396800  1.9291
1657404000  1.9281
1657432800  1.9289
1657440000  1.6859
1657447200  1.9293
1657454400  1.9287
1657461600  1.9278
1657468800  1.9279
1657476000  1.9259
1657483200  1.9264
1657490400  1.9258
1657497600  1.9265
1657504800  1.9261
1657512000  1.9260
1657519200  1.9259
1657526400  1.9258
1657533600  1.9267
1657540800  1.9269
1657548000  1.9276
1657555200  1.9275
1657562400  1.9279
1657569600  1.9274
1657576800  1.9274
1657584000  1.9200
1657591200  1.9277
1657598400  1.9283
1657605600  1.9294
1657612800  1.9308
1657620000  1.9302
1657627200  1.9288
1657634400  1.9277
1657641600  1.9267
1657648800  1.9241
1657663200  1.9239
1657670400  1.9239
1657677600  1.9261
1657684800  1.9253
1657692000  1.9228
1657699200  1.9250
1657706400  1.9866
1657720800  1.4910
1657728000  1.9746
1657735200  1.9092
1657749600  1.9090
1657756800  1.9087
1657764000  1.9086
1657771200  1.9087
1657785600  1.9096
1657792800  1.9092
1657800000  1.9085
1657807200  1.9070
1657814400  1.9071
1657821600  1.9034
1657828800  1.9087
1657836000  1.9081
1657843200  1.9088
1657850400  1.9080
1657857600  1.9092
1657864800  1.9140
1657872000  1.9132
1657879200  1.9050
1657886400  1.9055
1657893600  1.9046
1657900800  1.9063
1657908000  1.9054
1657915200  1.9054
1657922400  1.9056
1657936800  1.9056
1657944000  1.9068
1657951200  1.9067
1657958400  1.9075
1657965600  1.9074
1657980000  1.9072
1657987200  1.9076
1658001600  1.9073
1658008800  1.9082
1658016000  1.9079
1658023200  1.9075
1658030400  1.9067
1658037600  1.9080
1658052000  1.9078
1658059200  1.9077
1658073600  1.9078
1658080800  1.9069
1658088000  1.9065
1658095200  1.9049
1658109600  1.9068
1658116800  1.9065
1658124000  1.9099
1658131200  1.9100
1658138400  1.9088
1658145600  1.9095
1658152800  1.9103
1658167200  1.6999
1658181600  1.9102
1658188800  1.9111
1658203200  1.9111
1658210400  1.9100
1658217600  1.9104
1658224800  1.9111
1658232000  1.9113
1658246400  1.9043
1658253600  1.9051
1658260800  1.9047
1658268000  1.9046
1658275200  1.8001
1658282400  1.9041
1658289600  1.9044
1658304000  1.9070
1658311200  1.9070
1658318400  1.9076
1658325600  1.9123
1658340000  1.9122
1658347200  1.9126
1658354400  1.9180
1658361600  1.9157
1658368800  1.9021
1658376000  1.9655
1658383200  1.9674
1658390400  1.7306
1658397600  2.0078
1658404800  1.9178
1658412000  1.9175
1658419200  1.9307
1658426400  1.9317
1658440800  1.9286
1658448000  1.4758
1658455200  1.9324
1658469600  1.9326
1658476800  1.9339
1658484000  1.9345
1658491200  1.9348
1658498400  1.9348
1658505540  1.9337
1658512800  1.9324
1658520000  1.9347
1658527200  1.9341
1658541600  1.9315
1658548800  1.9319
1658556000  1.9325
1658563200  1.9338
1658570400  1.9324
1658577600  1.9326
1658584800  1.9328
1658592000  1.9346
1658599200  1.9324
1658606400  1.9324
1658620800  1.9316
1658628000  1.8790
1658635200  1.9315
1658642400  1.9301
1658649600  1.9306
1658656800  1.9302
1658671200  1.4982
1658678400  1.9245
1658685600  1.9252
1658692800  1.9240
1658700000  1.8693
1658707200  1.9255
1658714400  1.9240
1658721600  1.9243
1658728800  1.8907
1658736000  1.8912
1658743200  1.8913
1658750400  1.9225
1658757600  1.9216
1658764800  1.9186
1658772000  1.9178
1658779200  1.9167
1658786400  1.9164
1658793600  1.9173
1658800800  1.9166
1658808000  1.9168
1658815200  1.9164
1658829600  1.9181
1658836800  1.9177
1658844000  1.9163
1658851200  1.9168
1658858400  1.9168
1658872800  1.9186
1658880000  1.9195
1658887200  1.9195
1658894400  1.9199
1658901600  1.9193
1658908800  1.9180
1658916000  1.9186
1658923200  1.9181
1658937600  1.9154
1658952000  1.9149
1658959200  1.9144
1658973600  1.9137
1658980800  1.9149
1658988000  1.9154
1658995200  1.9140
1659002400  1.9130
1659009600  1.9134
1659016800  1.9243
1659024000  1.9234
1659031200  1.9196
1659038400  1.4439
1659045600  1.9195
1659052800  1.5559
1659060000  1.9190
1659067200  1.9200
1659074400  1.9182
1659081600  1.9188
1659088800  1.9475
1659103200  1.9465
1659117600  1.9472
1659124800  1.9463
1659132000  1.9455
1659139200  1.9464
1659146400  1.9459
1659153600  1.9453
1659160800  1.9449
1659168000  1.9452
1659175200  1.9441
1659182400  1.9442
1659204000  1.9394
1659218400  1.9431
1659232740  1.7413
1659240000  1.9451
1659247200  1.9457
1659261600  1.9451
1659268800  1.9456
1659283200  1.9441
1659290400  1.9452
1659297600  1.9450
1659304800  1.9465
1659319200  1.9460
1659326400  1.9456
1659333600  1.9462
1659340800  1.9452
1659348000  1.9452
1659355200  1.9452
1659369600  1.9433
1659376800  1.9444
1659384000  1.9444
1659391200  1.9439
1659398400  1.9437
1659405600  1.9454
1659412800  1.9469
1659420000  1.9416
1659434400  1.9457
1659448800  1.9438
1659456000  1.9444
1659463200  1.9462
1659477600  1.9468
1659484800  1.9453
1659492000  1.9450
1659499200  1.9461
1659506400  1.9456
1659513600  1.9435
1659520800  1.9447
1659528000  1.9449
1659535200  1.9466
1659542400  1.9500
1659549600  1.9507
1659564000  1.9472
1659571200  1.9487
1659578400  1.9492
1659585600  1.9500
1659592800  1.9315
1659600000  1.9304
1659607200  1.9465
1659614400  1.9454
1659621600  1.9457
1659628800  1.9443
1659636000  1.9453
1659643200  1.9455
1659650400  1.9433
1659657600  1.9416
1659664800  1.9413
1659672000  1.8807
1659679200  1.9420
1659686400  1.9421
1659700800  1.9436
1659708000  1.9418
1659715200  1.9431
1659722400  1.9424
1659729600  1.9424
1659736800  1.9414
1659744000  1.9421
1659751200  1.7678
1659758400  1.9422
1659765600  1.9415
1659772800  1.9417
1659780000  1.9412
1659787200  1.9401
1659794400  1.9402
1659823200  1.9378
1659830400  1.9382
1659837600  1.6950
1659859200  1.6570
1659866400  1.9375
1659873600  1.9377
1659888000  1.9379
1659895200  1.9376
1659909600  1.9380
1659916800  1.9381
1659931200  1.9383
1659938400  1.9382
1659945600  1.9389
1659952800  1.9383
1659967200  1.9207
1659974400  1.9354
1659981600  1.9349
1659988800  1.9407
1659996000  1.9427
1660003200  1.9404
1660017600  1.9395
1660024800  1.9404
1660032000  1.9400
1660039200  1.9413
1660046400  1.9407
1660053600  1.9388
1660060800  1.9406
1660068000  1.9408
1660075200  1.9399
1660082400  1.9313
1660096800  1.9397
1660111200  1.9226
1660118400  1.9209
1660125600  1.9380
1660140000  1.6993
1660154400  1.5042
1660161600  1.9347
1660168800  1.9352
1660176000  1.9355
1660183200  1.9349
1660190400  1.9357
1660197600  1.7814
1660204800  1.8639
1660212000  1.9381
1660219200  1.9401
1660226400  1.9394
1660233600  1.9403
1660240800  1.9396
1660248000  1.9388
1660255200  1.9374
1660262400  1.9372
1660269600  1.9376
1660276800  1.9387
1660284000  1.9390
1660298400  1.9397
1660305600  1.9395
1660312800  1.9380
1660320000  1.9376
1660327200  1.9377
1660334400  1.9384
1660341600  1.9343
1660348800  1.9365
1660356000  1.9361
1660363200  1.9357
1660370400  1.9378
1660377600  1.9349
1660384800  1.9357
1660392000  1.9360
1660406400  1.9359
1660413600  1.9354
1660420800  1.9333
1660428000  1.1047
1660435200  1.9325
1660442400  1.9323
1660449600  1.9318
1660456800  1.9317
1660464000  1.9311
1660471200  1.9309
1660478400  1.9324
1660485600  1.9330
1660492800  1.9338
1660500000  1.9328
1660507200  1.9333
1660514400  1.9325
1660521600  1.9327
1660528800  1.9328
1660536000  1.9328
1660550400  1.9333
1660564800  1.9326
1660586400  1.9288
1660593600  1.9312
1660600800  1.9311
1660608000  1.9294
1660615200  1.9320
1660622400  1.9313
1660629600  1.9325
1660636800  1.9306
1660644000  1.9313
1660651200  1.9313
1660658400  1.9309
1660665600  1.9161
1660672800  1.9327
1660680000  1.9307
1660687200  1.9289
1660694400  1.9234
1660701600  1.9222
1660708800  1.9215
1660716000  1.9295
1660723200  1.9268
1660730400  1.8993
1660737600  1.9273
1660744800  1.9300
1660752000  1.9284
1660759200  1.9283
1660766400  1.9302
1660773600  1.9302
1660780800  1.9307
1660795200  1.9305
1660809600  1.9309
1660816800  1.9304
1660824000  1.9313
1660831200  1.9306
1660838400  1.9312
1660845600  1.9342
1660852800  1.9334
1660860000  1.9262
1660867200  1.9256
1660874400  1.9265
1660881600  1.9216
1660888800  1.9214
1660896000  1.9223
1660903200  1.9217
1660910400  1.9204
1660917600  1.9177
1660924800  1.9227
1660932000  1.9217
1660939200  1.9198
1660946400  1.9203
1660953600  1.9206
1660960800  1.9198
1660968000  1.9207
1660975200  1.9216
1660982400  1.9216
1660989600  1.9218
1660996800  1.9207
1661004000  1.9208
1661011200  1.9206
1661018400  1.9213
1661025600  1.9208
1661032800  1.9285
1661040000  1.9284
1661047200  1.9273
1661054400  1.9274
1661061600  1.9319
1661068800  1.9326
1661076000  1.9322
1661083200  1.9323
1661090400  1.9313
1661097600  1.9285
1661104800  1.9316
1661112000  1.9327
1661119200  1.9313
1661126400  1.9311
1661133600  1.9318
1661140800  1.9300
1661148000  1.9331
1661155200  1.9321
1661162400  1.9323
1661169600  1.9315
1661176800  1.9317
1661184000  1.9306
1661191200  1.9331
1661198400  1.9286
1661205600  1.9236
1661212800  1.9293
1661220000  1.9304
1661227200  1.9304
1661234400  1.9292
1661241600  1.9294
1661248800  1.9298
1661256000  1.9298
1661263200  1.9190
1661270400  1.9283
1661277600  1.9272
1661284800  1.9266
1661292000  1.9248
1661299200  1.9209
1661306400  1.9195
1661313600  1.9218
1661320800  1.9200
1661328000  1.9212
1661335200  1.9262
1661342400  1.9266
1661349600  1.9259
1661356800  1.9260
1661364000  1.9260
1661371200  1.9259
1661378400  1.9261
1661385600  1.9285
1661392800  1.9292
1661400000  1.9293
1661407200  1.9290
1661414400  1.9284
1661421600  1.9301
1661428800  1.9465
1661436000  1.9314
1661443200  1.9170
1661450400  1.9170
1661457600  1.9308
1661464800  1.9304
1661472000  1.9305
1661479200  1.9308
1661486400  1.9306
1661493600  1.9328
1661500800  1.9330
1661508000  1.9323
1661515200  1.9321
1661522400  1.9323
1661529600  1.9321
1661536800  1.9292
1661544000  1.9311
1661551200  1.9274
1661558400  1.9282
1661565600  1.9228
1661572800  1.9266
1661580000  1.9219
1661587200  1.9211
1661594400  1.9223
1661601600  1.9206
1661608800  1.9186
1661616000  1.9197
1661623200  1.9188
1661630400  1.9191
1661637600  1.9206
1661644800  1.9266
1661652000  1.9254
1661659200  1.9252
1661666400  1.9249
1661673600  1.9254
1661680800  1.9250
1661688000  1.9241
1661695200  1.9258
1661702400  1.9138
1661709600  1.9258
1661716800  1.9258
1661724000  1.9261
1661731200  1.9261
1661738400  1.9258
1661745600  1.9257
1661752800  1.9236
1661760000  1.9073
1661767200  1.9180
1661774400  1.8915
1661781600  1.9221
1661788800  1.9224
1661796000  1.9232
1661803200  1.9236
1661810400  1.9229
1661817600  1.9232
1661824800  1.9224
1661832000  1.9221
1661839200  1.9222
1661846400  1.9220
1661853600  1.9224
1661860800  1.9222
1661868000  1.9232
1661875200  1.9237
1661882400  1.9238
1661889600  1.9262
1661896800  1.9187
1661904000  1.9200
1661911200  1.9266
1661918400  1.9257
1661925600  1.9265
1661932800  1.9267
1661940000  1.9237
1661947200  1.9255
1661954400  1.9266
1661961600  1.9258
1661968800  1.9260
1661976000  1.9260
1661983200  1.9238
1661997600  1.9246
1662004800  1.9250
1662012000  1.9250
1662019200  1.9261
1662026400  1.9259
1662033600  1.9251
1662040800  1.9237
1662048000  1.9239
1662055200  1.9260
1662062400  1.9252
1662069600  1.9267
1662076800  1.9262
1662084000  1.9262
1662091200  1.9259
1662098400  1.9253
1662105600  1.9245
1662112800  1.9252
1662120000  1.9238
1662127200  1.9236
1662134400  1.9241
1662141600  1.9241
1662148800  1.9246
1662156000  1.9243
1662163200  1.9236
1662170400  1.9233
1662177600  1.9224
1662184800  1.9231
1662192000  1.9228
1662199200  1.9224
1662206400  1.9226
1662213600  1.9243
1662220800  1.9245
1662228000  1.9232
1662235200  1.9243
1662242400  1.9246
1662249600  1.9245
1662256800  1.9244
1662264000  1.9258
1662271200  1.9243
1662278400  1.9235
1662285600  1.9240
1662292800  1.9250
1662300000  1.9241
1662307200  1.9246
1662314400  1.9252
1662321600  1.9255
1662328800  1.9252
1662336000  1.9249
1662343200  1.9261
1662350400  1.9256
1662357600  1.9248
1662364800  1.9229
1662372000  1.9239
1662379200  1.9233
1662386400  1.9227
1662393600  1.9103
1662400800  1.9102
1662408000  1.9220
1662415200  1.9233
1662422400  1.9229
1662429600  1.9231
1662436800  1.9233
1662444000  1.9237
1662451200  1.9252
1662458400  1.9233
1662487200  1.9306
1662494400  1.9146
1662501600  1.9237
1662508800  1.9218
1662516000  1.9221
1662523200  1.9231
1662530400  1.9231
1662537600  1.9255
1662544800  1.9128
1662552000  1.9125
1662559200  1.9167
1662566400  1.9149
1662573600  1.9159
1662580800  1.9149
1662588000  1.9136
1662595200  1.9491
1662602400  1.9131
1662609600  1.9131
1662616800  1.9144
1662624000  1.9123
1662631200  1.9144
1662638400  1.9134
1662645600  1.9126
1662652800  1.9134
1662660000  1.9121
1662667200  1.9112
1662674400  1.9150
1662681600  1.9149
1662688800  1.9162
1662696000  1.9109
1662703200  1.9101
1662710400  1.9146
1662717600  1.9137
1662724800  1.9152
1662732000  1.9107
1662739200  1.9075
1662746400  1.9105
1662753600  1.9115
1662760800  1.9111
1662768000  1.9124
1662775200  1.9119
1662782400  1.9127
1662789600  1.9126
1662796800  1.9124
1662804000  1.9135
1662811200  1.9137
1662818400  1.9112
1662825600  1.9098
1662832800  1.9121
1662840000  1.9122
1662847200  1.9122
1662854400  1.9146
1662861600  1.9137
1662868800  1.9140
1662876000  1.9134
1662883200  1.9140
1662890400  1.9120
1662897600  1.9181
1662904800  1.9171
1662912000  1.9164
1662919200  1.9173
1662926400  1.9174
1662933600  1.9199
1662940800  1.9197
1662948000  1.9192
1662955200  1.9188
1662962400  1.9182
1662969600  1.9176
1662976800  1.9162
1662984000  1.9182
1662991200  1.9185
1662998400  1.9197
1663005600  1.9183
1663012800  1.9205
1663020000  1.9176
1663027200  1.9186
1663034400  1.9190
1663041600  1.9173
1663048800  1.9175
1663056000  1.9224
1663063200  1.9207
1663070400  1.9212
1663077600  1.9210
1663084800  1.9230
1663092000  1.9219
1663099200  1.9227
1663106400  1.9206
1663113600  1.9217
1663120800  1.9204
1663128000  1.9220
1663135200  1.9209
1663142400  1.9230
1663149600  1.9223
1663156800  1.9206
1663164000  1.9199
1663171200  1.9195
1663178400  1.9224
1663185600  1.9172
1663192800  1.9215
1663200000  1.9230
1663207200  1.9184
1663214400  1.9172
1663221600  1.9169
1663228800  1.9140
1663236000  1.9145
1663243200  1.9171
1663250400  1.9188
1663257600  1.9193
1663264800  1.9188
1663272000  1.9193
1663279200  1.9203
1663286400  1.9206
1663293600  1.9213
1663300800  1.9197
1663308000  1.9204
1663315200  1.9004
1663322400  1.9009
1663329600  1.8993
1663336800  1.8979
1663344000  1.8976
1663351200  1.8976
1663358400  1.8961
1663365600  1.8963
1663372800  1.8976
1663380000  1.8975
1663387200  1.8971
1663394400  1.8984
1663401600  1.8835
1663408800  1.8797
1663416000  1.8791
1663423200  1.8800
1663430400  1.8807
1659312000  1.9460
1661990400  1.9260
1663437600  1.8808
1663444800  1.8816
1663452000  1.8794
1663459200  1.8811
1663466400  1.8796
1663473600  1.8797
1663480800  1.8777
1663488000  1.8951
1663495200  1.8957
1663502400  1.8962
1663509600  1.8953
1663516800  1.8974
1663524000  1.8965
1663531200  1.8966
1663538400  1.8975
1663545600  1.8972
1663552800  1.8969
1663560000  1.8972
1663567200  1.8996
1663574400  1.8988
1663581600  1.8991
1663588800  1.8997
1663596000  1.8985
1663603200  1.8998
1663610400  1.8916
1663617600  1.8964
1663624800  1.8952
1663632000  1.8955
1663639200  1.8935
1663646400  1.8965
1663653600  1.8944
1663660800  1.8940
1663668000  1.8928
1663675200  1.8918
1663682400  1.8914
1663689600  1.8908
1663696800  1.8932
1663704000  1.8953
1663711200  1.8947
1663718400  1.8945
1663725600  1.8938
1663732800  1.8935
1663740000  1.8899
1663747200  1.8926
1663754400  1.8918
1663761600  1.8904
1663768800  1.8911
1663776000  1.8922
1663783200  1.8919
1663790400  1.8912
1663797600  1.9028
1663804800  1.9044
1663812000  1.9043
1663819200  1.9038
1663826400  1.9029
1663833600  1.9024
1663840800  1.9026
1663848000  1.9028
1663855200  1.9026
1663862400  1.9029
1663869600  1.9025
1663876800  1.9031
1663884000  1.9026
1663891200  1.9030
1663898400  1.9025
1663905600  1.9009
1663912800  1.9012
1663920000  1.9046
1663927200  1.9020
1663934400  1.9014
1663941600  1.8985
1663948800  1.8969
1663956000  1.8973
1663963200  1.8963
1663970400  1.8964
1663977600  1.8920
1663984800  1.8911
1663992000  1.8923
1663999200  1.8912
1664006400  1.8925
1664013600  1.8930
1664020800  1.8936
1664028000  1.8936
1664035200  1.8925
1664042400  1.8921
1664049600  1.8929
1664056800  1.8941
1664064000  1.8946
1664071200  1.8943
1664078400  1.8945
1664085600  1.8945
1664092800  1.8881
1664100000  1.8871
1664107200  1.8870
1664114400  1.8802
1664121600  1.8804
1664128800  1.8791
1664136000  1.8799
1664143200  1.8796
1664150400  1.8797
1664157600  1.8800
1664164800  1.8803
1664172000  1.8809
1664179200  1.8845
1664186400  1.8843
1664193600  1.8907
1664200800  1.9007
1664208000  1.8937
1664215200  1.9016
1664222400  1.9024
1664229600  1.9011
1664236800  1.9019
1664244000  1.9022
1664251200  1.8976
1664258400  1.8972
1664265600  1.8957
1664272800  1.8934
1664280000  1.8900
1664287200  1.8887
1664294400  1.8898
1664301600  1.8898
1664308800  1.8904
1664316000  1.8884
1664323200  1.8874
1664330400  1.8876
1664337600  1.8899
1664344800  1.8899
1664352000  1.8911
1664359200  1.8924
1664366400  1.8931
1664373600  1.8943
1664380800  1.8936
1664388000  1.8945
1664395200  1.8955
1664402400  1.8945
1664409600  1.8931
1664416800  1.8928
1664424000  1.8930
1664431200  1.8924
1664438400  1.8932
1664445600  1.8876
1664452800  1.8871
1664460000  1.8863
1664467200  1.8838
1664474400  1.8800
1664481600  1.8816
1664488800  1.8840
1664496000  1.8814
1664503200  1.8823
1664510400  1.8827
1664517600  1.8833
1664524800  1.8912
1664532000  1.8911
1664539200  1.8823
1664546400  1.8838
1664553600  1.8851
1664560800  1.8851
1664568000  1.8852
1664575200  1.8852
1664582400  1.8856
1664589600  1.8861
1664596800  1.8850
1664604000  1.8843
1664611200  1.8838
1664618400  1.8853
1664625600  1.8867
1664632800  1.8870
1664640000  1.8866
1664647200  1.8878
1664654400  1.8868
1664661600  1.8872
1664668800  1.8868
1664676000  1.8850
1664683200  1.8874
1664690400  1.8851
1664697600  1.8840
1664704800  1.8843
1664712000  1.8845
1664719200  1.8852
1664726400  1.8850
1664733600  1.8847
1664740800  1.8852
1664748000  1.8851
1664755200  1.8863
1664762400  1.8809
1664769600  1.8856
1664776800  1.8856
1664784000  1.8863
1664791200  1.8851
1664798400  1.8843
1664805600  1.8846
1664812800  1.8862
1664820000  1.8841
1664827200  1.8840
1664834400  1.8843
1664841600  1.8839
1664848800  1.8843
1664856000  1.8834
1664863200  1.8843
1664870400  1.8851
1664877600  1.8847
1664884800  1.8864
1664892000  1.8856
1664899200  1.8876
1664906400  1.8891
1664913600  1.8895
1664920800  1.8919
1664928000  1.8932
1664935200  1.8889
1664942400  1.8908
1664949600  1.8712
1664956800  1.8523
1664964000  1.8493
1664971200  1.8532
1664978400  1.8867
1664985600  1.8875
1664992800  1.8900
1665000000  1.8962
1665007200  1.8962
1665014400  1.8916
1665021600  1.8970
1665028800  1.8962
1665036000  1.8946
1665043200  1.8960
1665050400  1.8931
1665057600  1.8915
1665064800  1.8940
1665072000  1.8955
1665079200  1.8959
1665086400  1.8888
1665093600  1.8886
1665100800  1.8901
1665108000  1.8871
1665115200  1.8883
1665122400  1.8922
1665129600  1.8925
1665136800  1.8969
1665144000  1.8970
1665151200  1.8956
1665158400  1.8958
1665165600  1.8952
1665172800  1.8962
1665180000  1.8976
1665187200  1.8979
1665194400  1.8969
1665201600  1.8973
1665208800  1.8973
1665216000  1.8976
1665223200  1.8977
1665230400  1.8999
1665237600  1.8996
1665244800  1.9016
1665252000  1.9034
1665259200  1.9027
1665266400  1.9017
1665273600  1.9026
1665280800  1.9019
1665288000  1.9018
1665295200  1.8997
1665302400  1.9011
1665309600  1.9013
1665316800  1.9013
1665324000  1.8995
1665331200  1.8999
1665338400  1.9013
1665345600  1.9021
1665352800  1.9015
1665360000  1.9011
1665367200  1.9005
1665374400  1.9015
1665381600  1.9017
1665388800  1.9014
1665396000  1.9022
1665403200  1.9023
1665410400  1.9001
1665417600  1.9007
1665424800  1.9001
1665432000  1.9014
1665439200  1.9000
1665446400  1.8883
1665453600  1.8880
1665460800  1.9007
1665468000  1.9058
1665475200  1.9051
1665482400  1.9041
1665489600  1.9056
1665496800  1.9068
1665504000  1.9168
1665511200  1.9164
1665518400  1.9180
1665525600  1.9175
1665532800  1.9171
1665540000  1.9163
1665547200  1.9164
1665554400  1.9130
1665561600  1.9154
1665568800  1.9167
1665576000  1.9162
1665583200  1.9162
1665590400  1.9160
1665597600  1.9172
1665604800  1.9177
1665612000  1.9103
1665619200  1.9109
1665626400  1.9111
1665633600  1.9110
1665640800  1.9182
1665648000  1.9185
1665655200  1.9183
1665662400  1.9190
1665669600  1.9194
1665676800  1.9184
1665684000  1.9187
1665691200  1.9191
1665698400  1.9183
1665705600  1.9172
1665712800  1.9174
1665720000  1.9171
1665727200  1.9115
1665734400  1.9112
1665741600  1.9114
1665748800  1.9175
1665756000  1.9850
1665763200  1.9906
1665770400  1.9910
1665777600  1.9232
1665784800  1.9231
1665792000  1.9225
1665799200  1.9227
1665806400  1.9210
1665813600  1.9210
1665820800  1.9210
1665828000  1.9210
1665835200  1.9218
1665842400  1.9206
1665849600  1.9220
1665856800  1.9197
1665864000  1.9196
1665871200  1.9195
1665878400  1.9193
1665885600  1.9189
1665892800  1.9190
1665900000  1.9185
1665907200  1.9189
1665914400  1.9180
1665921600  1.9189
1665928800  1.9187
1665936000  1.9197
1665943200  1.9181
1665950400  1.9185
1665957600  1.9198
1665964800  1.9193
1665972000  1.9197
1665979200  1.9197
1665986400  1.9199
1665993600  1.9198
1666000800  1.9195
1666008000  1.9200
1666015200  1.9206
1666022400  1.9207
1666029600  1.9210
1666036800  1.9202
1666044000  1.9208
1666051200  1.9209
1666058400  1.9219
1666065600  1.9226
1666072800  1.9230
1666080000  1.9224
1666087200  1.9211
1666094400  1.9205
1666101600  1.9186
1666108800  1.9200
1666116000  1.9231
1666123200  1.9249
1666130400  1.9232
1666137600  1.9207
1666144800  1.9227
1666152000  1.9239
1666159200  1.9239
1666166400  1.9245
1666173600  1.9253
1666180800  1.9269
1666188000  1.9235
1666195200  1.9207
1666202400  1.9172
1666209600  1.9190
1666216800  1.9167
1666224000  1.9167
1666231200  1.9169
1666238400  1.9155
1666245600  1.9168
1666252800  1.9164
1666260000  1.9154
1666267200  1.9172
1666274400  1.9179
1666281600  1.9196
1666288800  1.9185
1666296000  1.9189
1666303200  1.9184
1666310400  1.9176
1666317600  1.9146
1666324800  1.9147
1666332000  1.9145
1666339200  1.9147
1666346400  1.9141
1666353600  1.9151
1666360800  1.9155
1666368000  1.9120
1666375200  1.9140
1666382400  1.9102
1666389600  1.9093
1666396800  1.9091
1666404000  1.9092
1666411200  1.9118
1666418400  1.9094
1666425600  1.9129
1666432800  1.9133
1666440000  1.9134
1666447200  1.9103
1666454400  1.9101
1666461600  1.9152
1666468800  1.9086
1666476000  1.9082
1666483200  1.9079
1666490400  1.9086
1666497600  1.9134
1666504800  1.9081
1666512000  1.9089
1666519200  1.9098
1666526400  1.9093
1666533600  1.8933
1666540800  1.8939
1666548000  1.8939
1666555200  1.8940
1666562400  1.9008
1666569600  1.9007
1666576800  1.9004
1666584000  1.8997
1666591200  1.9098
1666598400  1.9083
1666605600  1.9106
1666612800  1.9083
1666620000  1.9102
1666627200  1.9122
1666634400  1.9123
1666641600  1.9127
1666648800  1.9119
1666656000  1.9122
1666663200  1.9118
1666670400  1.9121
1666677600  1.9129
1666684800  1.9120
1666692000  1.9109
1666699200  1.9104
1666706400  1.9098
1666713600  1.9104
1666720800  1.9104
1666728000  1.9118
1666735200  1.9114
1666742400  1.9124
1666749600  1.9126
1666756800  1.9124
1666764000  1.9147
1666771200  1.9158
1666778400  1.9126
1666785600  1.9140
1666792800  1.9136
1666800000  1.9123
1666807200  1.9128
1666814400  1.9126
1666821600  1.9119
1666828800  1.9119
1666836000  1.9115
1666843200  1.9111
1666850400  1.9113
1666857600  1.9084
1666864800  1.9101
1666872000  1.9091
1666879200  1.9110
1666886400  1.9080
1666893600  1.9080
1666900800  1.9090
1666908000  1.9131
1666915200  1.9107
1666922400  1.9111
1666929600  1.9115
1666936800  1.9059
1666944000  1.9062
1666951200  1.9050
1666958400  1.9078
1666965600  1.9077
1666972800  1.9064
1666980000  1.9074
1666987200  1.9075
1666994400  1.9069
1667001600  1.9074
1667008800  1.9045
1667016000  1.9044
1667023200  1.9034
1667030400  1.9037
1667037600  1.9035
1667044800  1.9043
1667052000  1.9033
1667059200  1.9025
1667066400  1.9038
1667073600  1.9071
1667080800  1.9031
1667088000  1.9043
1667095200  1.9039
1667102400  1.9045
1667109600  1.9040
1667116800  1.9049
1667124000  1.9070
1667131200  1.9040
1667138400  1.9044
1667145600  1.9048
1667152800  1.9034
1667160000  1.9044
1667167200  1.9044
1667174400  1.9053
1667181600  1.9062
1667188800  1.9059
1667196000  1.9053
1667203200  1.9058
1667210400  1.9052
1667217600  1.9056
1667224800  1.9060
1667232000  1.8981
1667239200  1.8973
1667260800  1.9109
1667246400  1.9058
1667253600  1.9047
1667268000  1.9045
1667275200  1.9057
1667282400  1.9053
1667289600  1.9031
1667296800  1.9047
1667304000  1.9055
1667311200  1.9050
1667318400  1.9067
1667325600  1.9062
1667332800  1.9068
1667340000  1.9056
1667347200  1.9062
1667354400  1.9061
1667361600  1.9066
1667368800  1.9063
1667376000  1.9063
1667383200  1.8977
1667390400  1.8998
1667412000  1.9049
1667419200  1.9029
1667426400  1.8998
1667433600  1.9005
1667440800  1.9004
1667448000  1.8999
1667455200  1.9000
1667462400  1.9010
1667469600  1.9000
1667476800  1.9039
1667484000  1.9039
1667491200  1.9018
1667498400  1.9021
1667505600  1.9028
1667512800  1.8908
1667520000  1.8914
1667527200  1.8919
1667534400  1.9020
1667541600  1.9012
1667548800  1.9009
1667556000  1.9015
1667563200  1.9010
1667570400  1.9019
1667577600  1.8971
1667584800  1.8992
1667592000  1.8976
1667599200  1.8963
1667606400  1.8971
1667613600  1.8973
1667620800  1.8969
1667628000  1.8961
1667635200  1.8954
1667642400  1.8958
1667649600  1.8973
1667656800  1.8986
1667664000  1.8991
1667671200  1.8978
1667678400  1.8999
1667685600  1.8983
1667692800  1.8988
1667700000  1.8989
1667707200  1.9000
1667714400  1.9125
1667721600  1.9124
1667728800  1.9112
1667736000  1.9116
1667743200  1.9120
1667750400  1.9149
1667757600  1.9147
1667764800  1.9144
1667772000  1.9140
1667779200  1.9141
1667786400  1.9142
1667793600  1.9145
1667800800  1.9192
1667808000  1.9193
1667815200  1.9185
1667822400  1.9184
1667829600  1.9175
1667836800  1.9173
1667844000  1.9186
1667851200  1.9170
1667858400  1.9166
1667865600  1.9174
1667872800  1.9208
1667880000  1.9193
1667887200  1.9200
1667894400  1.9205
1667901600  1.9192
1667908800  1.9200
1667916000  1.9214
1667923200  1.9223
1667930400  1.9220
1667937600  1.9234
1667944800  1.9213
1667952000  1.9224
1667959200  1.9227
1667966400  1.9236
1667973600  1.9224
1667980800  1.9219
1667988000  1.9215
1667995200  1.9217
1668002400  1.9142
1668009600  1.9160
1668016800  1.9148
1668024000  1.9147
1668031200  1.9146
1668038400  1.9150
1668045600  1.9145
1668052800  1.9177
1668060000  1.9183
1668067200  1.9155
1668074400  1.9081
1668081600  1.9231
1668088800  1.9238
1668096000  1.9230
1668103200  1.9197
1668110400  1.9329
1668117600  1.9344
1668124800  1.9331
1668132000  1.9322
1668139200  1.9335
1668146400  1.9348
1668153600  1.9366
1668160800  1.9376
1668168000  1.9362
1668175200  1.9362
1668182400  1.9346
1668189600  1.9340
1668196800  1.9336
1668204000  1.9331
1668211200  1.9313
1668218400  1.9333
1668225600  1.9337
1668232800  1.9349
1668240000  1.9338
1668247200  1.9349
1668254400  1.9343
1668261600  1.9341
1668268800  1.9363
1668276000  1.9361
1668283200  1.9350
1668290400  1.9327
1668297600  1.9358
1668304800  1.9360
1668312000  1.9355
1668319200  1.9366
1668326400  1.9363
1668333600  1.9368
1668340800  1.9366
1668348000  1.9367
1668355200  1.9385
1668362400  1.9382
1668369600  1.9369
1668376800  1.9359
1668384000  1.9370
1668391200  1.9366
1668398400  1.9341
1668405600  1.9337
1668412800  1.9350
1668420000  1.9346
1668427200  1.9340
1668434400  1.9331
1668441600  1.9338
1668448800  1.9317
1668456000  1.9301
1668463200  1.9279
1668470400  1.9295
1668477600  1.9326
1668484800  1.9337
1668492000  1.9357
1668499200  1.9357
1668506400  1.9362
1668513600  1.9357
1668520800  1.9347
1668528000  1.9351
1668535200  1.9339
1668542400  1.9311
1668549600  1.9334
1668556800  1.9326
1668564000  1.9348
1668571200  1.9379
1668578400  1.9371
1668585600  1.9380
1668592800  1.9408
1668600000  1.9402
1668607200  1.9412
1668614400  1.9404
1668621600  1.9395
1668628800  1.9383
1668636000  1.9368
1668643200  1.9387
1668650400  1.9381
1668657600  1.9371
1668664800  1.9398
1668672000  1.9413
1668679200  1.9379
1668686400  1.9385
1668693600  1.9361
1668700800  1.9367
1668708000  1.9315
1668715200  1.9312
1668722400  1.9299
1668729600  1.9286
1668736800  1.9297
1668744000  1.9304
1668751200  1.9270
1668758400  1.9258
1668765600  1.9257
1668772800  1.9259
1668780000  1.9247
1668787200  1.9252
1668794400  1.9239
1668801600  1.9240
1668808800  1.9206
1668816000  1.9189
1668823200  1.9193
1668830400  1.9191
1668837600  1.9187
1668844800  1.9190
1668852000  1.9184
1668859200  1.9171
1668866400  1.9179
1668873600  1.9180
1668880800  1.9166
1668888000  1.9168
1668895200  1.9166
1668902400  1.9175
1668909600  1.9177
1668916800  1.9176
1668924000  1.9188
1668931200  1.9197
1668938400  1.9204
1668945600  1.9208
1668952800  1.9190
1668960000  1.9209
1668967200  1.9200
1668974400  1.9218
1668981600  1.9205
1668988800  1.9211
1668996000  1.9213
1669003200  1.9214
1669010400  1.9220
1669017600  1.9220
1669024800  1.9226
1669032000  1.9227
1669039200  1.9212
1669046400  1.9201
1669053600  1.9204
1669060800  1.9229
1669068000  1.9205
1669075200  1.9216
1669082400  1.9203
1669089600  1.9229
1669096800  1.9230
1669104000  1.9240
1669111200  1.9267
1669118400  1.9245
1669125600  1.9263
1669132800  1.9258
1669140000  1.9281
1669147200  1.9246
1669154400  1.9240
1669161600  1.9245
1669168800  1.9233
1669176000  1.9234
1669183200  1.9247
1669190400  1.9231
1669197600  1.9248
1669204800  1.9244
1669212000  1.9236
1669219200  1.9259
1669226400  1.9255
1669233600  1.9265
1669240800  1.9244
1669248000  1.9246
1669255200  1.8929
1669262400  1.8928
1669269600  1.9225
1669276800  1.9251
1669284000  1.9252
1669291200  1.9251
1669298400  1.9261
1669305600  1.9257
1669312800  1.9311
1669320000  1.9307
1669327200  1.9313
1669334400  1.9315
1669341600  1.9304
1669348800  1.9299
1669356000  1.9307
1669363200  1.9308
1669370400  1.9327
1669377600  1.9328
1669384800  1.9297
1669392000  1.9260
1669399200  1.9261
1669406400  1.9335
1669413600  1.9346
1669420800  1.9350
1669428000  1.9348
1669435200  1.9338
1669442400  1.9337
1669449600  1.9339
1669456800  1.9330
1669464000  1.9271
1669471200  1.9303
1669478400  1.9267
1669485600  1.9272
1669492800  1.9286
1669500000  1.9275
1669507200  1.9278
1669514400  1.9268
1669521600  1.9275
1669528800  1.9276
1669536000  1.9281
1669543200  1.9278
1669550400  1.9271
1669557600  1.9271
1669564800  1.9272
1669572000  1.9276
1669579200  1.9251
1669586400  1.9253
1669593600  1.9255
1669600800  1.9256
1669608000  1.9244
1669615200  1.9256
1669622400  1.9247
1669629600  1.9257
1669636800  1.9245
1669644000  1.9246
1669651200  1.9256
1669658400  1.9259
1669665600  1.9261
1669672800  1.9261
1669680000  1.9289
1669687200  1.9271
1669694400  1.9274
1669701600  1.9263
1669708800  1.9275
1669716000  1.9263
1669723200  1.9256
1669730400  1.9303
1669737600  1.9307
1669744800  1.9322
1669752000  1.9366
1669759200  1.9286
1669766400  1.9315
1669773600  1.9284
1669780800  1.9280
1669788000  1.9275
1669795200  1.9287
1669802400  1.9278
1669809600  1.9274
1669816800  1.9267
1669824000  1.9274
1669831200  1.9255
1669838400  1.9271
1669845600  1.9326
1669852800  1.9232
1669860000  1.9170
1669867200  1.9390
1669874400  1.9391
1669881600  1.9410
1669888800  1.9400
1669896000  1.9405
1669903200  1.9404
1669910400  1.9539
1669917600  1.9582
1669924800  1.9585
1669932000  1.9574
1669939200  1.9591
1669946400  1.9576
1669953600  1.9585
1669960800  1.9587
1669968000  1.9592
1669975200  1.9593
1669982400  1.9569
1669989600  1.9626
1669996800  1.9602
1670004000  1.9607
1670011200  1.9616
1670018400  1.9596
1670025600  1.9608
1670032800  1.9614
1670040000  1.9359
1670047200  1.9347
1670054400  1.9352
1670061600  1.9353
1670068800  1.9360
1670076000  1.9350
1670083200  1.9330
1670090400  1.9338
1670097600  1.9341
1670104800  1.9333
1670112000  1.9336
1670119200  1.9331
1670126400  1.9331
1670133600  1.9328
1670140800  1.9336
1670148000  1.9327
1670155200  1.9334
1670162400  1.9332
1670169600  1.9316
1670176800  1.9320
1670184000  1.9318
1670191200  1.9312
1670198400  1.9316
1670205600  1.9309
1670212800  1.9319
1670220000  1.9314
1670227200  1.9317
1670234400  1.9307
1670241600  1.9306
1670248800  1.9297
1670256000  1.9300
1670263200  1.9302
1670270400  1.9300
1670277600  1.9318
1670284800  1.9297
1670292000  1.9312
1670299200  1.9311
1670306400  1.9313
1670313600  1.9300
1670320800  1.9294
1670328000  1.9289
1670335200  1.9294
1670342400  1.9295
1670349600  1.9311
1670356800  1.9311
1670364000  1.9302
1670371200  1.8845
1670378400  1.9331
1670385600  1.9336
1670392800  1.9345
1670400000  1.9335
1670407200  1.9340
1670414400  1.9337
1670421600  1.9340
1670428800  1.9320
1670436000  1.9316
1670443200  1.9310
1670450400  1.9312
1670457600  1.9329
1670464800  1.9302
1670472000  1.9301
1670479200  1.9315
1670486400  1.9294
1670493600  1.9295
1670500800  1.9296
1670508000  1.9300
1670515200  1.9280
1670522400  1.9271
1670529600  1.9275
1670536800  1.9270
1670544000  1.9274
1670551200  1.9274
1670558400  1.9278
1670565600  1.9250
1670572800  1.9280
1670580000  1.9276
1670587200  1.9273
1670594400  1.9283
1670601600  1.9274
1670608800  1.9270
1670616000  1.9275
1670623200  1.9340
1670630400  1.9309
1670637600  1.9297
1670644800  1.9310
1670652000  1.9296
1670659200  1.9295
1670666400  1.9297
1670673600  1.9311
1670680800  1.9296
1670688000  1.9287
1670695200  1.9292
1670702400  1.9278
1670709600  1.9267
1670716800  1.9275
1670724000  1.9278
1670731200  1.9274
1670738400  1.9261
1670745600  1.9264
1670752800  1.9255
1670760000  1.9257
1670767200  1.9250
1670774400  1.9238
1670781600  1.9233
1670788800  1.9242
1670796000  1.9241
1670803200  1.9240
1670810400  1.9238
1670817600  1.9233
1670824800  1.9230
1670832000  1.9232
1670839200  1.9226
1670846400  1.9476
1670853600  1.9511
1670860800  1.9479
1670868000  1.9477
1670875200  1.9408
1670882400  1.9149
1670889600  1.9158
1670896800  1.9173
1670904000  1.9161
1670911200  1.9163
1670918400  1.9180
1670925600  1.9148
1670932800  1.9146
1670940000  1.9152
1670947200  1.9150
1670954400  1.9149
1670961600  1.9400
1670968800  1.9409
1670976000  1.9156
1670983200  1.9159
1670990400  1.9158
1670997600  1.9156
1671004800  1.9137
1671012000  1.9147
1671019200  1.9140
1671026400  1.9150
1671033600  1.9018
1671040800  1.9011
1671048000  1.9013
1671055200  1.9176
1671062400  1.9151
1671069600  1.9151
1671076800  1.9156
1671084000  1.9151
1671091200  1.9151
1671098400  1.9142
1671105600  1.9149
1671112800  1.9150
1671120000  1.9153
1671127200  1.9137
1671134400  1.9140
1671141600  1.9145
1671148800  1.9142
1671156000  1.9139
1671163200  1.9147
1671170400  1.9142
1671177600  1.9157
1671184800  1.9140
1671192000  1.9145
1671199200  1.9137
1671206400  1.9145
1671213600  1.9133
1671220800  1.9138
1671228000  1.9164
1671235200  1.9166
1671242400  1.9164
1671249600  1.9168
1671256800  1.9149
1671264000  1.9151
1671271200  1.9139
1671278400  1.9151
1671285600  1.9152
1671292800  1.9152
1671300000  1.9157
1671307200  1.9161
1671314400  1.9157
1671321600  1.9162
1671328800  1.9155
1671336000  1.9163
1671343200  1.9163
1671350400  1.9157
1671357600  1.9160
1671364800  1.9162
1671372000  1.9161
1671379200  1.9157
1671386400  1.9153
1671393600  1.9154
1671400800  1.9188
1671408000  1.9190
1671415200  1.9207
1671422400  1.9212
1671429600  1.9192
1671436800  1.9191
1671444000  1.9196
1671451200  1.9242
1671458400  1.9273
1671465600  1.9238
1671472800  1.9268
1671480000  1.9285
1671487200  1.9281
1671494400  1.9330
1671501600  1.9358
1671508800  1.9368
1671516000  1.9368
1671523200  1.9371
1671530400  1.9406
1671537600  1.9410
1671544800  1.9406
1671552000  1.9400
1671559200  1.9405
1671566400  1.9403
1671573600  1.9499
1671580800  1.9498
1671588000  1.9490
1671595200  1.9608
1671602400  1.9608
1671609600  1.9611
1671616800  1.9602
1671624000  1.9598
1671631200  1.9590
1671638400  1.9579
1671645600  1.9579
1671652800  1.9579
1671660000  1.9578
1671667200  1.9599
1671674400  1.9594
1671681600  1.9602
1671688800  1.9596
1671696000  1.9601
1671703200  1.9607
1671710400  1.9563
1671724800  1.9543
1671732000  1.9517
1671739200  1.9519
1671796800  1.9528
1671804000  1.9517
1671811200  1.9515
1671818400  1.9517
1671825600  1.9519
1671832800  1.9514
1671840000  1.9518
1671847200  1.9506
1671854400  1.9518
1671861600  1.9560
1671868800  1.9564
1671876000  1.9564
1671883200  1.9569
1671890400  1.9560
1671897600  1.9558
1671904800  1.9556
1671912000  1.9571
1671919200  1.9567
1671926400  1.9572
1671933600  1.9574
1671940800  1.9570
1671948000  1.9567
1671955200  1.9571
1671962400  1.9569
1671969600  1.9570
1671976800  1.9574
1671984000  1.9572
1671998400  1.7518
1672020000  4.0323
1672027200  3.8204
1672034400  3.5356
1672041600  3.3608
1672048800  3.1866
1672056000  6.3371
1672063200  6.1961
1672070400  5.8928
1672077600  5.5599
1672084800  5.5683
1672099200  1.8015
1672120800  4.4135
1672128000  2.7507
1672135200  2.5349
1672142400  3.6567
1672149600  5.9955
1672156800  4.4299
1672164000  3.3675
1672171200  3.3886
1672178400  2.0269
1672185600  2.0262
1672192800  2.0261
1672200000  2.0267
1672207200  2.0259
1672214400  2.0260
1672221600  2.0330
1672228800  2.0164
1672236000  2.0257
1672243200  2.0212
1672250400  2.0211
1672257600  2.0212
1672264800  2.0243
1672272000  2.0242
1672279200  2.0242
1672286400  2.0900
1672293600  2.0883
1672300800  2.0888
1672308000  2.0881
1672315200  2.0889
1672322400  2.0902
1672329600  2.0890
1672336800  2.0873
1672344000  2.0882
1672351200  2.0877
1672358400  2.0873
1672365600  2.0878
1672372800  2.0886
1672380000  2.0891
1672387200  2.0906
1672394400  2.0886
1672401600  2.0893
1672408800  2.0889
1672416000  2.0882
1672423200  2.0880
1672430400  2.0875
1672437600  2.0867
1672444800  2.0878
1672452000  2.0874
1672459200  2.0879
1672466400  2.0878
1672473600  2.0881
1672480800  2.0876
1672488000  2.0884
1672495200  2.0895
1672502400  2.0882
1672509600  2.0885
1672516800  2.0885
1672524000  2.0889
1672531200  2.0891
1672538400  2.0888
1672545600  2.0891
1672552800  2.0888
1672560000  2.0896
1672567200  2.0888
1672574400  2.0888
1672581600  2.0893
1672588800  2.0922
1672596000  2.0916
1672603200  2.0920
1672610400  2.0890
1672617600  2.0889
1672624800  2.0900
1672632000  2.0897
1672639200  2.0885
1672646400  2.0891
1672653600  2.0873
1672660800  2.0877
1672668000  2.0873
1672675200  2.0720
1672682400  2.0721
1672689600  2.0733
1672696800  2.0737
1672704000  2.0732
1672711200  2.0735
1672718400  2.0746
1672725600  2.0745
1672732800  2.0742
1672740000  2.0738
1672747200  2.0754
1672754400  2.0740
1672761600  2.0741
1672768800  2.0750
1672776000  2.0757
1672783200  2.0754
1672790400  2.0754
1672797600  2.0753
1672804800  2.0755
1672812000  2.0738
1672819200  2.0752
1672826400  2.0757
1672833600  2.0738
1672840800  2.0728
1672848000  2.0726
1672855200  2.0816
1672862400  2.0759
1672869600  2.0769
1672876800  2.0769
1672884000  2.0763
1672891200  2.0775
1672898400  2.0778
1672905600  2.0769
1672912800  2.0775
1672920000  2.0813
1672927200  2.0802
1672934400  2.0786
1672941600  2.0770
1672948800  2.0767
1672956000  2.0755
1672963200  2.0735
1672970400  2.0731
1672977600  2.0736
1672984800  2.0743
1672992000  2.0743
1672999200  2.0740
1673006400  2.0738
1673013600  2.0746
1673020800  2.0730
1673028000  2.0842
1673035200  2.0729
1673042400  2.0737
1673049600  2.0777
1673056800  2.0766
1673064000  2.0767
1673071200  2.0764
1673078400  2.0770
1673085600  2.0766
1673092800  2.0827
1673100000  2.0772
1673107200  2.0763
1673114400  2.0765
1673121600  2.0758
1673128800  2.0758
1673136000  2.0760
1673143200  2.0812
1673150400  2.0830
1673157600  2.0825
1673164800  2.0826
1673172000  2.0755
1673179200  2.0759
1673186400  2.0750
1673193600  2.0744
1673200800  2.0744
1673208000  2.0723
1673215200  2.0718
1673222400  2.0721
1673229600  2.0722
1673236800  2.0723
1673244000  2.0747
1673251200  2.0748
1673258400  2.0732
1673265600  2.0745
1673272800  2.0740
1673280000  2.0689
1673287200  2.0696
1673294400  2.0697
1673301600  2.0698
1673308800  2.0687
1673316000  2.0690
1673323200  2.0704
1673330400  2.0689
1673337600  2.0706
1673344800  2.0727
1673352000  2.0727
1673359200  2.0718
1673366400  2.0700
1673373600  2.0693
1673380800  2.0686
1673388000  2.0687
1673395200  2.0710
1673402400  2.0709
1673409600  2.0710
1673416800  2.0704
1673424000  2.0727
1673431200  2.0727
1673438400  2.0720
1673445600  2.0710
1673452800  2.0696
1673460000  2.0701
1673467200  2.0707
1673474400  2.0699
1673481600  2.0697
1673488800  2.0687
1673496000  2.0688
1673503200  2.0709
1673510400  2.0705
1673517600  2.0698
1673524800  2.0713
1673532000  2.0713
1673539200  2.0689
1673546400  2.0684
1673553600  2.0676
1673560800  2.0673
1673568000  2.0674
1673575200  2.0683
1673582400  2.0689
1673589600  2.0685
1673596800  2.0685
1673604000  2.0695
1673611200  2.0692
1673618400  2.0677
1673625600  2.0668
1673632800  2.0673
1673640000  2.0676
1673647200  2.0668
1673654400  2.0680
1673661600  2.0675
1673668800  2.0679
1673676000  2.0686
1673683200  2.0687
1673690400  2.0685
1673697600  2.0678
1673704800  2.0671
1673712000  2.0656
1673719200  2.0659
1673726400  2.0658
1673733600  2.0649
1673740800  2.0657
1673748000  2.0665
1673755200  2.0672
1673762400  2.0683
1673769600  2.0675
1673776800  2.0672
1673784000  2.0677
1673791200  2.0678
1673798400  2.0645
1673805600  2.0649
1673812800  2.0652
1673820000  2.0651
1673827200  2.0660
1673834400  2.0655
1673841600  2.0657
1673848800  2.0643
1673856000  2.0642
1673863200  2.0633
1673870400  2.0547
1673877600  2.0537
1673884800  2.0542
1673892000  2.0643
1673899200  2.0827
1673906400  2.0835
1673913600  2.0839
1673920800  2.0839
1673928000  2.0839
1673935200  2.0842
1673942400  2.0873
1673949600  2.0844
1673956800  2.0839
1673964000  2.0827
1673971200  2.0858
1673978400  2.0853
1673985600  2.0852
1673992800  2.0844
1674000000  2.0861
1674007200  2.0852
1674014400  2.0848
1674021600  2.0844
1674028800  2.0847
1674036000  2.0852
1674043200  2.0851
1674050400  2.0853
1674057600  2.0799
1674064800  2.0796
1674072000  2.1058
1674079200  2.1050
1674086400  2.1068
1674093600  2.1081
1674100800  2.1082
1674108000  2.1075
1674115200  2.1077
1674122400  2.1074
1674129600  2.1088
1674136800  2.1086
1674144000  2.1067
1674151200  2.1071
1674158400  2.1070
1674158400  2.1070
1674165600  2.1057
1674165600  2.1057
1674244800  2.1037
1674252000  2.1039
1674266400  2.1036
1674273600  2.1055
1674280800  2.1054
1674288000  2.0975
1674295200  2.0983
1674302400  2.0988
1674309600  2.0975
1674316800  2.0968
1674324000  2.0959
1674331200  2.0966
1674338400  2.0960
1674345600  2.0975
1674352800  2.0967
1674360000  2.0964
1674367200  2.0965
1674374400  2.0387
1674381600  2.0394
1674388800  2.0387
1674396000  2.0395
1674403200  2.0388
1674410400  2.0375
1674417600  2.0387
1674424800  2.0382
1674432000  2.0385
1674439200  2.0385
1674446400  2.0385
1674453600  2.0382
1674460800  2.0380
1674468000  2.0365
1674475200  2.0355
1674482400  2.0369
1674489600  2.0386
1674496800  2.1145
1674504000  2.1155
1674511200  2.1176
1674518400  2.1202
1674525600  2.1193
1674532800  2.1198
1674540000  2.1258
1674547200  2.1252
1674554400  2.1263
1674561600  2.1264
1674568800  2.1262
1674576000  2.1263
1674583200  2.0897
1674590400  2.0899
1674597600  2.0892
1674604800  2.0900
1674612000  2.0884
1674619200  2.0919
1674626400  2.0922
1674633600  2.0918
1674640800  2.0878
1674648000  2.0876
1674655200  2.0861
1674662400  2.0867
1674669600  2.0860
1674676800  2.1010
1674684000  2.0995
1674691200  2.1006
1674698400  2.1007
1674705600  2.1002
1674712800  2.0996
1674720000  2.1569
1674727200  2.1558
1674734400  2.1573
1674741600  2.1563
1674748800  2.1560
1674756000  2.1562
1674763200  2.1556
1674770400  2.1548
1674777600  2.1554
1674784800  2.1556
1674792000  2.1565
1674799200  2.1561
1674806400  2.1561
1674813600  2.1564
1674820800  2.1564
1674828000  2.1607
1674835200  2.1602
1674842400  2.1585
1674849600  2.1601
1674856800  2.1606
1674864000  2.1607
1674871200  2.1603
1674878400  2.1605
1674885600  2.1600
1674892800  2.1606
1674900000  2.1601
1674907200  2.1607
1674914400  2.1585
1674921600  2.1585
1674928800  2.1580
1674936000  2.1585
1674943200  2.1578
1674950400  2.1582
1674957600  2.1579
1674964800  2.1584
1674972000  2.1580
1674979200  2.1606
1674986400  2.1583
1674993600  2.1579
1675000800  2.1575
1675008000  2.1551
1675015200  2.1548
1675022400  2.1539
1675029600  2.1536
1675036800  2.1536
1675044000  2.1536
1675051200  2.1537
1675058400  2.1549
1675065600  2.1549
1675072800  2.1458
1675080000  2.1551
1675087200  2.1555
1675094400  2.1559
1675101600  2.1555
1675108800  2.1558
1675116000  2.1562
1675123200  2.1557
1675130400  2.1555
1675137600  2.1542
1675144800  2.1548
1675152000  2.1553
1675159200  2.1538
1675166400  2.1544
1675173600  2.1535
1675180800  2.1531
1675188000  2.1537
1675195200  2.1546
1675202400  2.1542
1675209600  2.1547
1675216800  2.1544
1675224000  2.1549
1675231200  2.1551
1675238400  2.1541
1675245600  2.1537
1675252800  2.1547
1675260000  2.1540
1675267200  2.1538
1675274400  2.1538
1675281600  2.1546
1675288800  2.1449
1675296000  2.1442
1675303200  2.1438
1675310400  2.1435
1675317600  2.1436
1675324800  2.1453
1675332000  2.1441
1675339200  2.1437
1675346400  2.1437
1675353600  2.1451
1675360800  2.1443
1675368000  2.1459
1675375200  2.1466
1675382400  2.1482
1675389600  2.1483
1675396800  2.1474
1675404000  2.1452
1675411200  2.1466
1675418400  2.1458
1675425600  2.1460
1675432800  2.1448
1675440000  2.1448
1675447200  2.1458
1675454400  2.1464
1675461600  2.1458
1675468800  2.1463
1675476000  2.1457
1675483200  2.1452
1675490400  2.1450
1675497600  2.1455
1675504800  2.1446
1675512000  2.1442
1675519200  2.1436
1675526400  2.1444
1675533600  2.0699
1675540800  2.0699
1675548000  2.0690
1675555200  2.0687
1675562400  2.0695
1675569600  2.0693
1675576800  2.0690
1675584000  2.0700
1675591200  2.0690
1675598400  2.0678
1675605600  2.0681
1675612800  2.0697
1675620000  2.0699
1675627200  2.0702
1675634400  2.0700
1675641600  2.0707
1675648800  2.0708
1675656000  2.0710
1675663200  2.0711
1675670400  2.0708
1675677600  2.0708
1675684800  2.0710
1675692000  2.0705
1675699200  2.0704
1675706400  2.0698
1675713600  2.0701
1675720800  2.0702
1675728000  2.0705
1675735200  2.0673
1675742400  2.0674
1675749600  2.0682
1675756800  2.0686
1675764000  2.0680
1675771200  2.0671
1675778400  2.0662
1675785600  2.0669
1675792800  2.0665
1675800000  2.0660
1675807200  2.0642
1675814400  2.0650
1675821600  2.0647
1675828800  2.0647
1675836000  2.0636
1675843200  2.0629
1675850400  2.0634
1675857600  2.0634
1675864800  2.0628
1675872000  2.0630
1675879200  2.0623
1675886400  2.0638
1675893600  2.0777
1675900800  2.0775
1675908000  2.0772
1675915200  2.0776
1675922400  2.0782
1675929600  2.0781
1675936800  2.0766
1675944000  2.0767
1675951200  2.0762
1675958400  2.0773
1675965600  2.0753
1675972800  2.0781
1675980000  2.0769
1675987200  2.0776
1675994400  2.0776
1676001600  2.0779
1676008800  2.0776
1676016000  2.0770
1676023200  2.0767
1676030400  2.0761
1676037600  2.0754
1676044800  2.0748
1676052000  2.0733
1676059200  2.0745
1676066400  2.0758
1676073600  2.0757
1676080800  2.0754
1676088000  2.0743
1676095200  2.0754
1676102400  2.0752
1676109600  2.0757
1676116800  2.0762
1676124000  2.0754
1676131200  2.0754
1676138400  2.0752
1676145600  2.0759
1676152800  2.0742
1676160000  2.0751
1676167200  2.0742
1676174400  2.0727
1676181600  2.0727
1676188800  2.0746
1676196000  2.0735
1676203200  2.0776
1676210400  2.0787
1676217600  2.0784
1676224800  2.0782
1676232000  2.0808
1676239200  2.0804
1676246400  2.0817
1676253600  2.0827
1676260800  2.0825
1676268000  2.0829
1676275200  2.0828
1676282400  2.0821
1676289600  2.0822
1676296800  2.0772
1676304000  2.0764
1676311200  2.0779
1676318400  2.0794
1676325600  2.0844
1676332800  2.0792
1676340000  2.0731
1676347200  2.0781
1676354400  2.0785
1676361600  2.0793
1676368800  2.0811
1676376000  2.0807
1676383200  2.0788
1676390400  2.0791
1676397600  2.0794
1676404800  2.0791
1676412000  2.0797
1676419200  2.0837
1676426400  2.0835
1676433600  2.0846
1676440800  2.0850
1676448000  2.0865
1676455200  2.0866
1676462400  2.0863
1676469600  2.0865
1676476800  2.0868
1676484000  2.0886
1676491200  2.0883
1676498400  2.0903
1676505600  2.0905
1676512800  2.0951
1676520000  2.0922
1676527200  2.0913
1676534400  2.0919
1676541600  2.0949
1676548800  2.0951
1676556000  2.0950
1676563200  2.0963
1676570400  2.0937
1676577600  2.0950
1676584800  2.0923
1676592000  2.0932
1676599200  2.0935
1676606400  2.0928
1676613600  2.0924
1676620800  2.0927
1676628000  2.0916
1676635200  2.0913
1676642400  2.0912
1676649600  2.0887
1676656800  2.0857
1676664000  2.0872
1676671200  2.0854
1676678400  2.0864
1676685600  2.0828
1676692800  2.0875
1676700000  2.0878
1676707200  2.0863
1676714400  2.0849
1676721600  2.0850
1676728800  2.0833
1676736000  2.0856
1676743200  2.0847
1676750400  2.0857
1676757600  2.0849
1676764800  2.0855
1676772000  2.0857
1676779200  2.0866
1676786400  2.0859
1676793600  2.0862
1676800800  2.0866
1676808000  2.0869
1676815200  2.0870
1676822400  2.0877
1676829600  2.0888
1676836800  2.0883
1676844000  2.0886
1676851200  2.0903
1676858400  2.0896
1676865600  2.0892
1676872800  2.0889
1676880000  2.0872
1676887200  2.0865
1676894400  2.0862
1676901600  2.0856
1676908800  2.0838
1676916000  2.0827
1676923200  2.0833
1676930400  2.0834
1676937600  2.0838
1676944800  2.0838
1676952000  2.0833
1676959200  2.0829
1676966400  2.0828
1676973600  2.0825
1676980800  2.0830
1676988000  2.0819
1676995200  2.0830
1677002400  2.0837
1677009600  2.0838
1677016800  2.0827
1677024000  2.0822
1677031200  2.0826
1677038400  2.0825
1677045600  2.0253
1677052800  2.0846
1677060000  2.0843
1677067200  2.0865
1677074400  2.0853
1677081600  2.0871
1677088800  2.0849
1677096000  2.0847
1677103200  2.0829
1677110400  2.0838
1677117600  2.0844
1677124800  2.0850
1677132000  2.0843
1677139200  2.0862
1677146400  2.0853
1677153600  2.0869
1677160800  2.0852
1677168000  2.0840
1677175200  2.0814
1677182400  2.0866
1677189600  2.0864
1677196800  2.0872
1677204000  2.0854
1677211200  2.0861
1677218400  2.0859
1677225600  2.1047
1677232800  2.1044
1677240000  2.1047
1677247200  2.1038
1677254400  2.1006
1677261600  2.0818
1677268800  2.0827
1677276000  2.0828
1677283200  2.0836
1677290400  2.0845
1677297600  2.0833
1677304800  2.0830
1677312000  2.0831
1677319200  2.0824
1677326400  2.0824
1677333600  2.0830
1677340800  2.0816
1677348000  2.0821
1677355200  2.0821
1677362400  2.0845
1677369600  2.0841
1677376800  2.0829
1677384000  2.0838
1677391200  2.0838
1677398400  2.0836
1677405600  2.0845
1677412800  2.0849
1677420000  2.0837
1677427200  2.0844
1677434400  2.0842
1677441600  2.0839
1677448800  2.0842
1677456000  2.0843
1677463200  2.0934
1677470400  2.0901
1677477600  2.0894
1677484800  2.0905
1677492000  2.0885
1677499200  2.0876
1677506400  2.0897
1677513600  2.0885
1677520800  2.1052
1677528000  2.1060
1677535200  2.1059
1677542400  2.1201
1677549600  2.1210
1677556800  2.1214
1677564000  2.1213
1677571200  2.1244
1677578400  2.1239
1677585600  2.1235
1677592800  2.1238
1677600000  2.1242
1677607200  2.1243
1677614400  2.1266
1677621600  2.1285
1677628800  2.1284
1677636000  2.1279
1677643200  2.1300
1677650400  2.1312
1677657600  2.1316
1677664800  2.1315
1677672000  2.1317
1677679200  2.1284
1677686400  2.1285
1677693600  2.1288
1677700800  2.1290
1677708000  2.1269
1677715200  2.1227
1677722400  2.1363
1677729600  2.1362
1677736800  2.1367
1677744000  2.1384
1677751200  2.1410
1677758400  2.1395
1677765600  2.1389
1677772800  2.1405
1677780000  2.1409
1677787200  2.1419
1677794400  2.1380
1677801600  2.1441
1677808800  2.1475
1677816000  2.1467
1677823200  2.1403
1677830400  2.1402
1677837600  2.1398
1677844800  2.1397
1677852000  2.1385
1677859200  2.1401
1677866400  2.1391
1677873600  2.1408
1677880800  2.1402
1677888000  2.1414
1677895200  2.1403
1677902400  2.1484
1677909600  2.1483
1677916800  2.1484
1677924000  2.1482
1677931200  2.1487
1677938400  2.1494
1677945600  2.1489
1677952800  2.1501
1677960000  2.1496
1677967200  2.1494
1677974400  2.1476
1677981600  2.1504
1677988800  2.1502
1677996000  2.1498
1678003200  2.1500
1678010400  2.1551
1678017600  2.1543
1678024800  2.1552
1678032000  2.1555
1678039200  2.1582
1678046400  2.1570
1678053600  2.1551
1678060800  2.1564
1678068000  2.1564
1678075200  2.1554
1678082400  2.1465
1678089600  2.1475
1678096800  2.1481
1678104000  2.1489
1678111200  2.1480
1678118400  2.1489
1678125600  2.1490
1678132800  2.1492
1678140000  2.1493
1678147200  2.1484
1678154400  2.1484
1678161600  2.1477
1678168800  2.1482
1678176000  2.1494
1678183200  2.1524
1678190400  2.1534
1678197600  2.1535
1678204800  2.1517
1678212000  2.1516
1678219200  2.1505
1678226400  2.1495
1678233600  2.1493
1678240800  2.1480
1678248000  2.1477
1678255200  2.1458
1678262400  2.1472
1678269600  2.1448
1678276800  2.1459
1678284000  2.1501
1678291200  2.1501
1678298400  2.1512
1678305600  2.1514
1678312800  2.1570
1678320000  2.1466
1678327200  2.1553
1678334400  2.1556
1678341600  2.1565
1678348800  2.1711
1678356000  2.1761
1678363200  2.1750
1678370400  2.1780
1678377600  2.1791
1678384800  2.1763
1678392000  2.1803
1678399200  2.1787
1678406400  2.1790
1678413600  2.1795
1678420800  2.1790
1678428000  2.1779
1678435200  2.1790
1678442400  2.1788
1678449600  2.1787
1678456800  2.1777
1678464000  2.1794
1678471200  2.1805
1678478400  2.1787
1678485600  2.1790
1678492800  2.1788
1678500000  2.1787
1678507200  2.1790
1678514400  2.1793
1678521600  2.1814
1678528800  2.1813
1678536000  2.1796
1678543200  2.1801
1678550400  2.1796
1678557600  2.1783
1678564800  2.1761
1678572000  2.1761
1678579200  2.1796
1678586400  2.1789
1678593600  2.1786
1678600800  2.1790
1678608000  2.1799
1678615200  2.1791
1678622400  2.1783
1678629600  2.1775
1678636800  2.1759
1678644000  2.1737
1678651200  2.1761
1678658400  2.1743
1678665600  2.1758
1678672800  2.1752
1678680000  2.1753
1678687200  2.1746
1678694400  2.1755
1678701600  2.1758
1678708800  2.1764
1678716000  2.1758
1678723200  2.1758
1678730400  2.1754
1678737600  2.1757
1678744800  2.1746
1678752000  2.1753
1678759200  2.1750
1678766400  2.1750
1678773600  2.1756
1678780800  2.1747
1678788000  2.1744
1678795200  2.1752
1678802400  2.1742
1678809600  2.1755
1678816800  2.1880
1678824000  2.1878
1678831200  2.1873
1678838400  2.1803
1678845600  2.1826
1678852800  2.1836
1678860000  2.1838
1678867200  2.1829
1678874400  2.1827
1678881600  2.1835
1678888800  2.1818
1678896000  2.1846
1678903200  2.1838
1678910400  2.1853
1678917600  2.1843
1678924800  2.1841
1678932000  2.1844
1678939200  2.1837
1678946400  2.1833
1678953600  2.1841
1678960800  2.1847
1678968000  2.1845
1678975200  2.1862
1678982400  2.1901
1678989600  2.1884
1678996800  2.1885
1679004000  2.1888
1679011200  2.1878
1679018400  2.1868
1679025600  2.1870
1679032800  2.1884
1679040000  2.1867
1679047200  2.1867
1679054400  2.1873
1679061600  2.1863
1679068800  2.1898
1679076000  2.1879
1679083200  2.1894
1679090400  2.1893
1679097600  2.1874
1679104800  2.1868
1679112000  2.1881
1679119200  2.1874
1679126400  2.1883
1679133600  2.1879
1679140800  2.1847
1679148000  2.1836
1679155200  2.1843
1679162400  2.1833
1679169600  2.1837
1679176800  2.1841
1679184000  2.1799
1679191200  2.1793
1679198400  2.1796
1679205600  2.1790
1679212800  2.1798
1679220000  2.1787
1679227200  2.1797
1679234400  2.1798
1679241600  2.1792
1679248800  2.1779
1679256000  2.1788
1679263200  2.1783
1679270400  2.1792
1679277600  2.1786
1679284800  2.1785
1679292000  2.1793
1679299200  2.1786
1679306400  2.1780
1679313600  2.1776
1679320800  2.1790
1679328000  2.1789
1679335200  2.1787
1679342400  2.1769
1679349600  2.1755
1679356800  2.1762
1679364000  2.1769
1679371200  2.1767
1679378400  2.1776
1679385600  2.1772
1679392800  2.1776
1679400000  2.1779
1679407200  2.1783
1679414400  2.1826
1679421600  2.1725
1679428800  2.1727
1679436000  2.1716
1679443200  2.1718
1679450400  2.1722
1679457600  2.1717
1679464800  2.1721
1679472000  2.1723
1679479200  2.1705
1679486400  2.1679
1679493600  2.1725
1679500800  2.1859
1679508000  2.1852
1679515200  2.1851
1679522400  2.1832
1679529600  2.1860
1679536800  2.1856
1679544000  2.1852
1679551200  2.1853
1679558400  2.1905
1679565600  2.1922
1679572800  2.1935
1679580000  2.1906
1679587200  2.1916
1679594400  2.1914
1679601600  2.1899
1679608800  2.1907
1679616000  2.1898
1679623200  2.1891
1679630400  2.1890
1679637600  2.1889
1679644800  2.1898
1679652000  2.1893
1679659200  2.1905
1679666400  2.1898
1679673600  2.1905
1679680800  2.1929
1679688000  2.1931
1679695200  2.1919
1679702400  2.1920
1679709600  2.1920
1679716800  2.1920
1679724000  2.1928
1679731200  2.1923
1679738400  2.1929
1679745600  2.1926
1679752800  2.1942
1679760000  2.1975
1679767200  2.1979
1679774400  2.2020
1679781600  2.2023
1679788800  2.2024
1679796000  2.2030
1679803200  2.2032
1679810400  2.2030
1679817600  2.2024
1679824800  2.2035
1679832000  2.2032
1679839200  2.2013
1679846400  2.1999
1679853600  2.1998
1679860800  2.2006
1679868000  2.1999
1679875200  2.2003
1679882400  2.2246
1679889600  2.2253
1679896800  2.2270
1679904000  2.2257
1679911200  2.2259
1679918400  2.2240
1679925600  2.2222
1679932800  2.2235
1679940000  2.2235
1679947200  2.2220
1679954400  2.2217
1679961600  2.2201
1679968800  2.2208
1679976000  2.2205
1679983200  2.2202
1679990400  2.2220
1679997600  2.2236
1680004800  2.2243
1680012000  2.2287
1680019200  2.2299
1680026400  2.2296
1680033600  2.2306
1680040800  2.2285
1680048000  2.2298
1680055200  2.2304
1680062400  2.2317
1680069600  2.2313
1680076800  2.2274
1680084000  2.2289
1680091200  2.2292
1680098400  2.2302
1680105600  2.2320
1680112800  2.2316
1680120000  2.2305
1680127200  2.2304
1680134400  2.2305
1680141600  2.2281
1680148800  2.2300
1680156000  2.2301
1680163200  2.2300
1680170400  2.2309
1680177600  2.2313
1680184800  2.2309
1680192000  2.2332
1680199200  2.2416
1680206400  2.2384
1680213600  2.2364
1680220800  2.2370
1680228000  2.2370
1680235200  2.2368
1680242400  2.2368
1680249600  2.2364
1680256800  2.2369
1680264000  2.2369
1680271200  2.2358
1680278400  2.2381
1680472800  2.2341
1680552000  2.2308
1680559200  2.2311
1680566400  2.2315
1680573600  2.2311
1680580800  2.2062
1680588000  2.2066
1680595200  2.2340
1680602400  2.2253
1680609600  2.2253
1680616800  2.2243
1680624000  2.2255
1680631200  2.2249
1680638400  2.2240
1680645600  2.2221
1680652800  2.2249
1680660000  2.2242
1680667200  2.2256
1680674400  2.2256
1680681600  2.2268
1680688800  2.2260
1680696000  2.2264
1680703200  2.2263
1680710400  2.2257
1680717600  2.2261
1680724800  2.2263
1680732000  2.2252
1680739200  2.2269
1680746400  2.2268
1680753600  2.2267
1680760800  2.2243
1680768000  2.2273
1680775200  2.2274
1680782400  2.2258
1680789600  2.2260
1680796800  2.2260
1680804000  2.2264
1680811200  2.2270
1680818400  2.2261
1680825600  2.2258
1680832800  2.2261
1680840000  2.2269
1680847200  2.2268
1680854400  2.2268
1680861600  2.2271
1680868800  2.2256
1680876000  2.2266
1680883200  2.2276
1680890400  2.2263
1680897600  2.2276
1680904800  2.2263
1680912000  2.2267
1680919200  2.2262
1680926400  2.2272
1680933600  2.2280
1680940800  2.2273
1680948000  2.2261
1680955200  2.2288
1680962400  2.2283
1680969600  2.2259
1680976800  2.2279
1680984000  2.2301
1680991200  2.2287
1680998400  2.2287
1681005600  2.2294
1681012800  2.2303
1681020000  2.2300
1681027200  2.2303
1681034400  2.2297
1681041600  2.2303
1681048800  2.2292
1681214400  2.2484
1681221600  2.2479
1681228800  2.2501
1681236000  2.2496
1681243200  2.2483
1681250400  2.2488
1681257600  2.2550
1681264800  2.2539
1681272000  2.2547
1681279200  2.2542
1681286400  2.2567
1681293600  2.2578
1681300800  2.2570
1681308000  2.2579
1681315200  2.2574
1681322400  2.2581
1681329600  2.2571
1681336800  2.2561
1681344000  2.2567
1681351200  2.2584
1681358400  2.2577
1681365600  2.2593
1681372800  2.2588
1681380000  2.2568
1681387200  2.2583
1681394400  2.2598
1681401600  2.2609
1681408800  2.2633
1681416000  2.2636
1681423200  2.2639
1681430400  2.2638
1681437600  2.2638
1681444800  2.2639
1681452000  2.2635
1681459200  2.2623
1681466400  2.2620
1681473600  2.2610
1681480800  2.2610
1681488000  2.2614
1681495200  2.2617
1681502400  2.2632
1681509600  2.2630
1681516800  2.2632
1681524000  2.2625
1681531200  2.2534
1681538400  2.2631
1681545600  2.2628
1681552800  2.2629
1681560000  2.2631
1681567200  2.2620
1681574400  2.2618
1681581600  2.2624
1681588800  2.2623
1681596000  2.2611
1681603200  2.2609
1681610400  2.2619
1681617600  2.2617
1681624800  2.2613
1681632000  2.2629
1681639200  2.2637
1681646400  2.2647
1681653600  2.2628
1681660800  2.2629
1681668000  2.2634
1681675200  2.2655
1681682400  2.2650
1681689600  2.2652
1681696800  2.2644
1681704000  2.2648
1681711200  2.2644
1681718400  2.2627
1681725600  2.2615
1681732800  2.2629
1681740000  2.2635
1681747200  2.2655
1681754400  2.2652
1681761600  2.2627
1681768800  2.2639
1681776000  2.2648
1681783200  2.2647
1681790400  2.2657
1681797600  2.2658
1681804800  2.2696
1681812000  2.2700
1681819200  2.2787
1681826400  2.2759
1681833600  2.2771
1681840800  2.2760
1681848000  2.2703
1681855200  2.2687
1681862400  2.2696
1681869600  2.2745
1681876800  2.2741
1681884000  2.2740
1681891200  2.2769
1681898400  2.2781
1681905600  2.2800
1681912800  2.2792
1681920000  2.2988
1681927200  2.3027
1681934400  2.3030
1681941600  2.3030
1681948800  2.3025
1681956000  2.3032
1681963200  2.3034
1681970400  2.3023
1681977600  2.3024
1681984800  2.3072
1681992000  2.3075
1681999200  2.3080
1682006400  2.3093
1682013600  2.3074
1682020800  2.3075
1682028000  2.3064
1682035200  2.3078
1682042400  2.3083
1682049600  2.3072
1682056800  2.3068
1682064000  2.3044
1682071200  2.3043
1682078400  2.3054
1682085600  2.3056
1682092800  2.3058
1682100000  2.3051
1682107200  2.2849
1682114400  2.2849
1682121600  2.2846
1682128800  2.2842
1682136000  2.2840
1682143200  2.2837
1682150400  2.2836
1682157600  2.2838
1682164800  2.2848
1682172000  2.2832
1682179200  2.2819
1682186400  2.2819
1682193600  2.2821
1682200800  2.2826
1682208000  2.2822
1682215200  2.2826
1682222400  2.2831
1682229600  2.2833
1682236800  2.2844
1682244000  2.2847
1682251200  2.2843
1682258400  2.2851
1682265600  2.2857
1682272800  2.2861
1682280000  2.2890
1682287200  2.2909
1682294400  2.2910
1682301600  2.2912
1682308800  2.2909
1682316000  2.2907
1682323200  2.2909
1682330400  2.2899
1682337600  2.2896
1682344800  2.2901
1682352000  2.2897
1682359200  2.2934
1682366400  2.2957
1682373600  2.2958
1682380800  2.2958
1682388000  2.2941
1682395200  2.2950
1682402400  2.2955
1682409600  2.2993
1682416800  2.3001
1682424000  2.3009
1682431200  2.3009
1682438400  2.3043
1682445600  2.3029
1682452800  2.3041
1682460000  2.3226
1682467200  2.3213
1682474400  2.3224
1682481600  2.3225
1682488800  2.3244
1682496000  2.3240
1682503200  2.3266
1682510400  2.3268
1682517600  2.3267
1682524800  2.3300
1682532000  2.3283
1682539200  2.3295
1682546400  2.3285
1682553600  2.3301
1682560800  2.3288
1682568000  2.3366
1682575200  2.3377
1682582400  2.3376
1682589600  2.3374
1682596800  2.3363
1682604000  2.3374
1682611200  2.3363
1682618400  2.3311
1682625600  2.3332
1682632800  2.3297
1682640000  2.3290
1682647200  2.3289
1682654400  2.3290
1682661600  2.3281
1682668800  2.3274
1682676000  2.3280
1682683200  2.3283
1682690400  2.3268
1682697600  2.3272
1682704800  2.3267
1682712000  2.3248
1682719200  2.3274
1682726400  2.3265
1682733600  2.3271
1682740800  2.3280
1682748000  2.3277
1682755200  2.3277
1682762400  2.3277
1682769600  2.3277
1682776800  2.3272
1682784000  2.3271
1682791200  2.3279
1682798400  2.3287
1682805600  2.3281
1682812800  2.3272
1682820000  2.3266
1682827200  2.3269
1682834400  2.3261
1682841600  2.3284
1682848800  2.3270
1682856000  2.3272
1682863200  2.3266
1682870400  2.3272
1682877600  2.3271
1682884800  2.3283
1682892000  2.3263
1682899200  2.3267
1682906400  2.3271
1682913600  2.3268
1682920800  2.3254
1682928000  2.3260
1682935200  2.3258
1682942400  2.3257
1682949600  2.3246
1682956800  2.3256
1682964000  2.3227
1682971200  2.3229
1682978400  2.3244
1682985600  2.3248
1682992800  2.3240
1683000000  2.3244
1683007200  2.3233
1683014400  2.3291
1683021600  2.3233
1683028800  2.3227
1683036000  2.3209
1683043200  2.3252
1683050400  2.3257
1683057600  2.3262
1683064800  2.3257
1683072000  2.3245
1683079200  2.3241
1683086400  2.3268
1683093600  2.3266
1683100800  2.3275
1683108000  2.3260
1683115200  2.3255
1683122400  2.3230
1683129600  2.3220
1683136800  2.3228
1683144000  2.3238
1683151200  2.3238
1683158400  2.3244
1683165600  2.3234
1683172800  2.3235
1683180000  2.3223
1683187200  2.2739
1683194400  2.2743
1683201600  2.2743
1683208800  2.2755
1683216000  2.2756
1683223200  2.2761
1683230400  2.2772
1683237600  2.2774
1683244800  2.2780
1683252000  2.2778
1683259200  2.2774
1683266400  2.2770
1683273600  2.2800
1683280800  2.2783
1683288000  2.2772
1683295200  2.2751
1683309600  2.2752
1683324000  2.2749
1683331200  2.2757
1683338400  2.2746
1683345600  2.2760
1683352800  2.2731
1683360000  2.2743
1683367200  2.2749
1683374400  2.2741
1683381600  2.2737
1683388800  2.2750
1683396000  2.2767
1683403200  2.2773
1683410400  2.2767
1683417600  2.2768
1683424800  2.2780
1683432000  2.2810
1683676800  2.2774
1683684000  2.2775
1683691200  2.2780
1683698400  2.2777
1683705600  2.2812
1683712800  2.2773
1683720000  2.2770
1683727200  2.2762
1683734400  2.2765
1683741600  2.2784
1683748800  2.2771
1683756000  2.2760
1683763200  2.2761
1683770400  2.2739
1683777600  2.2741
1683784800  2.2752
1683791940  2.2774
1683799200  2.2791
1683806400  2.2785
1683813600  2.2800
1683820800  2.2818
1683828000  2.2816
1683835200  2.2798
1683842400  2.2802
1683849600  2.2808
1683856800  2.2804
1683864000  2.2816
1683871200  2.2812
1683878400  2.2804
1683885600  2.2810
1683892800  2.2813
1683900000  2.2797
1683907200  2.2794
1683914400  2.2812
1683921600  2.2815
1683928800  2.2814
1684000800  2.2829
1684008000  2.4707
1684015200  2.4703
1684022400  2.4706
1684029600  2.4703
1684036800  2.4708
1684044000  2.4702
1684051200  2.4708
1684065600  2.4710
1684072800  2.5231
1684080000  2.5229
1684094400  2.6911
1684108800  2.6882
1684152000  2.6852
1684166400  2.6863
1684173600  2.7796
1684180800  2.8275
1684188000  2.8270
1684195200  2.8274
1684202400  2.8131
1684209600  2.8282
1684216800  2.8270
1684224000  2.8293
1684231200  2.8271
1684238400  2.8276
1684245600  2.8261
1684252800  2.8238
1684260000  2.8248
1684267200  2.8286
1684274400  2.8279
1684281600  2.8291
1684288800  2.8288
1684296000  2.7776
1684303200  2.8140
1684310400  2.8166
1684317600  2.8164
1684324800  2.8163
1684332000  2.8187
1684339200  2.8186
1684346400  2.8375
1684353600  2.8353
1684360800  2.8354
1684368000  2.8364
1684375200  2.8360
1684382400  2.8370
1684389600  2.8367
1684396800  2.8380
1684404000  2.8392
1684411200  2.8406
1684591200  2.8525
1684598400  2.8514
1684605600  2.8501
1684612800  2.8522
1684620000  2.8501
1684627200  2.8500
1684634400  2.8505
1684641600  2.8521
1684648800  2.8520
1684656000  2.8519
1684663200  2.8508
1684670400  2.8530
1684677600  2.8520
1684684800  2.8521
1684692000  2.8007
1684699200  2.8015
1684706400  2.8018
1684713600  2.8021
1684720800  2.8018
1684728000  2.8018
1684735200  2.8028
1684742400  2.8044
1684749600  2.8041
1684756800  2.8040
1684764000  2.8026
1684771200  2.8031
1684778400  2.8043