1613556000 48.8563
1613563200 48.8461
1613570400 48.8986
1613577600 48.8747
1613584800 48.8766
1613592000 48.7214
1613599200 48.9392
1613606400 49.1698
1613613600 49.2002
1613620800 49.1271
1613628000 49.1207
1613635200 49.0966
1613642400 49.1014
1613649600 49.1007
1613656800 49.1121
1613664000 49.0914
1613671200 49.0925
1613678400 49.1371
1613685600 49.1360
1613692800 49.1283
1613700000 49.1429
1613707200 49.1105
1613714400 49.1711
1613721600 49.1346
1613728800 49.1436
1613736000 49.1346
1613743200 49.1333
1613750400 49.1377
1613757600 49.1839
1613764800 48.9462
1613772000 48.9374
1613779200 48.9144
1613786400 48.9285
1613793600 48.9012
1613800800 48.9248
1613808000 48.9190
1613815200 48.9318
1613822400 48.9174
1613829600 48.9319
1613836800 48.8531
1613844000 48.8569
1613851200 48.8840
1613858400 48.9058
1613865600 48.9189
1613872800 48.9187
1613880000 48.8636
1613887200 48.8767
1613894400 48.8712
1613901600 48.8932
1613908800 48.8760
1613916000 48.8715
1613923200 48.8674
1613930400 48.8655
1613937600 48.9779
1613944800 48.8832
1613952000 48.9399
1613959200 48.9784
1613966400 48.9391
1613973600 48.9461
1613980800 48.8867
1613988000 48.9633
1613995200 48.9248
1614002400 48.9399
1614009600 48.8427
1614016800 48.9132
1614024000 48.9823
1614031200 48.9745
1614038400 48.9479
1614045600 48.8910
1614052800 48.8917
1614060000 48.9131
1614067200 48.8452
1614074400 48.8402
1614081600 48.9089
1614088800 48.8986
1614096000 48.9022
1614103200 48.9136
1614110400 48.9823
1614117600 48.9689
1614124800 48.9488
1614132000 48.9693
1614139200 48.8841
1614146400 48.8789
1614153600 48.8724
1614160800 48.8733
1614168000 48.7763
1614175200 48.8999
1614182400 48.8756
1614189600 48.8748
1614196800 48.9046
1614204000 48.9136
1614211200 48.8997
1614218400 48.9077
1614225600 48.8501
1614232800 48.8626
1614240000 48.8563
1614247200 48.8048
1614254400 48.8427
1614261600 48.8653
1614268800 48.8954
1614276000 48.8234
1614283200 48.9321
1614290400 48.9220
1614297600 48.9149
1614312000 48.7902
1614319200 48.7990
1614326400 48.7260
1614333600 48.7253
1614340800 48.7694
1614348000 48.7643
1614355200 48.8072
1614362400 48.7967
1614369600 48.8294
1614376800 48.8312
1614384000 48.8154
1614391200 48.6157
1614398400 48.7069
1614405600 48.7110
1614412800 48.6955
1614420000 48.7387
1614427200 48.7816
1614434400 48.7727
1614441600 48.7618
1614448800 48.7954
1614456000 48.8075
1614463200 48.8159
1614470400 48.8051
1614477600 48.8089
1614484800 48.7519
1614492000 48.7507
1614499200 48.7408
1614506400 48.7583
1614513600 48.7432
1614520800 48.7550
1614528000 48.6486
1614535200 48.6619
1614542400 48.6971
1614549600 48.7100
1614564000 48.7134
1614556800 48.7039
1614571200 48.6681
1614578400 48.6858
1614585600 48.6837
1614592800 48.7167
1614600000 48.7069
1614607200 48.7587
1614614400 48.7812
1614621600 48.7065
1614628800 48.7847
1614636000 48.8078
1614643200 48.7809
1614650400 48.7970
1614657600 48.7466
1614664800 48.7448
1614672000 48.7479
1614679200 48.7433
1614686400 48.8331
1614693600 48.7760
1614700800 48.7755
1614708000 48.7992
1614715200 48.8080
1614722400 48.8047
1614729600 48.7990
1614736800 48.7913
1614744000 48.7809
1614751200 48.7733
1614758400 48.7331
1614765600 48.7446
1614772800 47.6957
1614780000 48.7643
1614787200 48.7512
1614794400 48.7311
1614801600 48.7725
1614808800 48.7418
1614816000 48.7392
1614823200 48.7359
1614830400 48.7014
1614837600 48.7023
1614844800 48.7227
1614852000 48.7604
1614859200 48.6917
1614866400 48.7105
1614873600 48.6987
1614880800 48.7070
1614888000 48.7518
1614895200 48.7436
1614902400 48.7475
1614909600 48.7580
1614916800 48.7114
1614924000 48.7260
1614931200 48.7129
1614938400 48.7192
1614945600 48.7179
1614952800 48.7677
1614974400 48.7000
1614981600 48.7464
1614988800 48.7083
1614996000 48.7119
1615003200 48.6736
1615010400 48.6968
1615017600 48.7533
1615024800 48.7477
1615032000 48.6914
1615039200 48.6848
1615046400 48.6567
1615053600 48.6831
1615060800 48.7431
1615068000 48.7613
1615075200 48.7608
1615082400 48.7682
1615089600 48.6926
1615096800 48.6987
1615104000 48.6854
1615111200 48.6867
1615118400 48.6555
1615125600 48.6889
1615132800 48.6420
1615140000 48.6525
1615147200 48.6944
1615154400 48.7106
1615161600 48.7093
1615168800 48.7463
1615176000 48.7068
1615183200 48.6923
1615190400 48.6745
1615197600 48.7177
1615204800 48.7045
1615212000 48.7339
1615219200 48.6799
1615226400 48.6530
1615233600 48.7055
1615240800 48.6608
1615248000 48.5289
1615255200 48.6139
1615262400 48.5841
1615269600 48.6071
1615276800 48.5681
1615284000 48.5756
1615291200 48.5702
1615298400 48.5769
1615305600 48.5681
1615312800 48.6623
1615320000 48.6981
1615327200 48.7006
1615334400 48.6426
1615341600 48.6396
1615348800 48.6453
1615356000 48.6686
1615363200 48.6607
1615370400 48.6687
1615377600 48.6683
1615384800 48.6653
1615392000 48.6515
1615399200 48.6931
1615406400 48.6794
1615413600 48.7083
1615420800 48.6834
1615428000 48.6713
1615435200 48.5999
1615442400 48.5883
1615449600 48.5913
1615456800 48.7224
1615464000 48.7053
1615471200 48.7163
1615478400 48.7049
1615485600 48.7230
1615492800 48.7510
1615500000 48.7763
1615507200 48.7565
1615514400 48.7885
1615521600 48.6925
1615528800 48.7054
1615536000 48.7191
1615543200 48.7207
1615550400 48.7258
1615557600 48.7294
1615564800 48.7237
1615572000 48.7625
1615579200 48.9084
1615586400 48.9868
1615593600 48.9881
1615600800 49.0239
1615608000 48.9859
1615615200 49.0255
1615622400 49.0414
1615629600 49.0601
1615636800 49.0669
1615644000 49.1406
1617566400 43.1576
1617573600 46.2584
1617580800 46.2506
1617588000 46.2664
1617595200 46.1436
1617602400 46.1257
1617609600 46.1566
1617616800 46.1584
1617624000 46.1575
1617631200 46.1365
1617638400 46.1240
1617645600 46.1470
1617652800 46.2518
1617660000 46.2736
1617667200 46.2610
1617674400 46.2677
1617681600 46.1658
1617688800 46.1634
1617696000 46.1542
1617703200 46.1560
1617710400 46.1511
1617717600 46.1712
1617724800 46.1649
1617732000 46.1661
1617739200 46.2683
1617746400 46.2854
1617753600 46.1570
1617760800 46.1626
1617768000 46.1334
1617775200 46.1398
1617782400 46.1322
1617789600 46.1951
1617796800 46.1529
1617804000 46.2774
1617811200 46.2747
1617818400 46.2919
1617825600 46.2910
1617832800 46.3192
1617840000 46.2948
1617847200 46.7304
1617854400 46.7150
1617861600 46.7258
1617868800 46.7469
1617876000 46.7437
1617883200 46.7388
1617890400 46.7371
1617897600 46.7617
1617904800 46.7903
1617912000 46.7945
1617919200 46.8051
1617926400 46.7972
1617933600 46.7674
1617940800 46.7486
1617948000 46.7336
1617955200 46.7681
1617962400 46.7735
1617969600 46.7388
1617976800 46.6483
1617984000 46.6228
1617991200 46.6296
1617998400 46.7226
1618005600 46.7242
1618012800 46.7013
1618020000 46.7175
1618027200 46.5981
1618034400 46.6051
1618041600 46.6092
1618048800 46.6065
1618056000 46.6043
1618063200 46.6185
1618070400 46.6069
1618077600 46.6019
1618084800 46.7081
1618092000 46.7022
1618099200 46.6910
1618106400 46.6954
1618113600 46.5953
1618120800 46.6328
1618128000 46.6324
1618135200 46.6083
1618142400 46.6214
1618149600 46.6276
1618156800 46.6117
1618164000 46.6117
1618171200 46.7202
1618178400 46.7320
1618185600 46.7259
1618192800 46.7234
1618200000 46.6375
1618207200 46.6331
1618214400 46.6298
1618221600 46.6379
1618228800 46.6429
1618236000 46.7723
1618243200 46.7540
1618250400 46.7722
1618257600 46.7735
1618264800 46.7614
1618272000 46.7548
1618279200 46.7519
1618286400 46.7669
1618293600 46.7712
1618300800 46.7641
1618308000 46.7626
1618315200 46.7880
1618322400 46.6641
1618329600 46.6529
1618336800 46.6549
1618344000 46.7536
1618351200 46.7694
1618358400 46.7457
1618365600 46.7564
1618372800 46.6763
1618380000 46.6451
1618387200 46.6333
1618394400 46.6394
1618401600 46.6210
1618408800 46.6524
1618416000 46.7767
1618423200 46.8049
1618430400 46.7699
1618437600 46.7949
1618444800 46.7846
1618452000 46.7807
1618459200 46.7815
1618466400 46.7460
1618473600 46.7326
1618480800 46.7457
1618488000 46.7445
1618495200 46.7717
1618502400 46.7687
1618509600 46.7946
1618516800 46.8017
1618524000 46.7892
1618531200 46.7790
1618538400 46.7534
1618545600 46.7677
1618552800 46.7752
1618560000 46.8097
1618567200 46.7782
1618574400 46.7700
1618581600 46.7751
1618588800 46.7529
1618596000 46.7635
1618603200 46.7740
1618610400 46.7644
1618617600 46.7544
1618624800 46.7728
1618632000 46.7497
1618639200 46.7748
1618646400 46.7469
1618653600 46.7691
1618660800 46.7607
1618668000 46.6442
1618675200 46.6450
1618682400 46.6510
1618689600 46.7470
1618696800 46.7809
1618704000 46.7652
1618711200 46.7798
1618718400 46.6389
1618725600 46.6427
1618732800 46.6370
1618740000 46.6357
1618747200 46.6246
1618754400 46.6695
1618761600 46.6828
1618768800 46.6879
1618776000 46.7566
1618783200 46.7522
1618790400 46.7500
1618797600 46.7475
1618804800 46.6417
1618812000 46.6405
1618819200 46.6845
1618826400 46.6593
1618833600 46.6564
1618840800 46.6539
1618848000 46.6535
1618855200 46.6673
1618862400 46.7636
1618869600 46.7739
1618876800 46.7667
1618884000 46.7520
1618891200 46.6274
1618898400 46.6365
1618905600 46.6195
1618912800 46.6588
1618920000 46.6332
1618927200 46.6620
1618934400 46.6689
1618941600 46.6250
1618948800 46.7316
1618956000 46.7311
1618963200 46.7283
1618970400 46.7271
1618977600 46.6066
1618984800 46.6170
1618992000 46.6136
1618999200 46.6202
1619006400 46.6191
1619013600 46.6285
1619020800 46.6176
1619028000 46.6505
1619035200 46.7620
1619042400 46.7585
1619049600 46.7638
1619056800 46.7746
1619064000 46.6489
1619071200 46.6552
1619078400 46.6557
1619085600 46.6634
1619092800 46.6637
1619100000 46.6775
1619107200 46.6589
1619114400 46.6532
1619121600 46.6609
1619128800 46.6828
1619136000 46.6625
1619143200 46.6654
1619150400 46.5280
1619157600 46.5517
1619164800 46.5371
1619172000 46.5479
1619179200 46.5277
1619186400 46.6011
1619193600 46.5646
1619200800 46.5460
1619208000 46.6132
1619215200 46.6091
1619222400 46.5987
1619229600 46.6106
1619236800 46.5037
1619244000 46.4785
1619251200 46.4830
1619258400 46.4741
1619265600 46.4756
1619272800 46.5631
1619280000 46.5641
1619287200 46.5658
1619294400 46.6511
1619301600 46.6702
1619308800 46.5670
1619316000 46.5697
1619323200 46.4844
1619330400 46.4701
1619337600 46.4666
1619344800 46.4673
1619352000 46.4762
1619359200 46.4676
1619366400 46.4577
1619373600 45.9700
1619380800 46.0700
1619388000 46.0850
1619395200 46.0755
1619402400 46.0832
1619409600 45.9686
1619416800 46.4730
1619424000 46.4608
1619431200 46.5014
1619438400 46.5051
1619445600 46.5242
1619452800 46.4906
1619460000 46.4940
1619467200 46.6037
1619474400 46.6000
1619481600 46.5824
1619488800 46.5871
1619496000 46.4579
1619503200 46.4665
1619510400 46.5055
1619517600 46.5204
1619524800 46.5900
1619532000 46.5700
1619539200 46.5503
1619546400 46.1283
1619553600 46.1158
1619560800 46.1430
1619568000 46.1307
1619575200 46.1402
1619582400 46.1426
1619589600 46.1446
1619596800 46.1283
1619604000 46.1456
1619611200 46.1301
1619618400 46.1285
1619625600 46.1279
1619632800 46.1340
1619640000 46.1192
1619647200 46.1384
1619654400 46.1308
1619661600 46.1224
1619668800 46.1149
1619676000 46.1287
1619683200 46.1038
1619690400 46.1145
1619697600 46.1054
1619704800 46.1182
1619712000 46.1221
1619719200 46.1186
1619726400 46.1217
1619733600 46.1264
1619740800 46.1083
1619748000 46.1339
1619755200 46.1068
1619762400 46.1383
1619769600 46.1268
1619776800 46.1127
1619784000 46.1076
1619791200 46.1165
1619798400 46.1162
1619805600 46.1362
1619812800 46.1108
1619820000 46.1149
1619834400 46.1511
1619827200 46.1261
1619841600 46.1428
1619848800 46.1497
1619856000 46.1350
1619863200 46.1514
1619870400 46.1405
1619877600 46.1224
1619884800 46.1092
1619892000 46.1233
1619899200 46.1099
1619906400 46.1170
1619913600 46.1028
1619920800 46.1348
1619928000 46.1169
1619935200 46.1234
1619942400 46.1239
1619949600 46.1245
1619956800 46.1183
1619964000 46.1322
1619971200 46.1245
1619978400 46.1313
1619985600 46.1361
1619992800 46.1320
1620000000 46.1031
1620007200 46.1471
1620014400 46.1337
1620021600 46.1686
1620028800 46.1491
1620036000 46.1101
1620043200 46.1156
1620050400 46.1420
1620057600 46.1277
1620064800 46.1391
1620072000 46.1623
1620079200 46.1818
1620086400 46.1424
1620093600 46.1535
1620100800 46.1476
1620108000 46.1610
1620115200 46.1728
1620122400 46.1908
1620129600 46.1742
1620136800 46.1853
1620144000 46.1706
1620151200 46.1669
1620158400 46.1752
1620165600 46.1869
1620172800 46.1731
1620180000 46.1765
1620187200 46.1877
1620194400 46.1792
1620201600 46.1793
1620208800 46.1817
1620216000 46.1676
1620223200 46.1972
1620230400 46.1836
1620237600 46.2001
1620244800 46.1395
1620252000 46.1586
1620259200 46.1555
1620266400 46.1692
1620273600 46.1634
1620280800 46.1744
1620288000 46.1595
1620295200 46.1623
1620302400 46.1610
1620309600 46.1878
1620316800 46.1891
1620324000 46.1970
1620331200 46.2000
1620338400 46.2026
1620345600 46.1973
1620352800 46.2065
1620360000 46.2048
1620367200 46.2016
1620374400 46.2242
1620381600 46.2240
1620388800 46.2344
1620396000 46.2055
1620403200 46.2377
1620410400 46.2492
1620417600 46.2160
1620424800 46.1888
1620432000 46.1866
1620439200 46.2012
1620446400 46.2058
1620453600 46.2360
1620460800 46.2028
1620468000 46.2070
1620475200 46.2186
1620482400 46.2836
1620489600 46.3385
1620496800 46.2248
1620504000 46.2183
1620511200 46.2295
1620518400 46.2270
1620525600 46.2447
1620532800 46.2410
1620540000 46.2410
1620547200 46.2081
1620554400 46.1995
1620561600 46.1887
1620568800 46.1944
1620576000 46.1832
1620583200 46.2310
1620590400 46.2135
1620597600 46.2203
1620604800 46.1998
1620612000 46.2068
1620619200 46.2037
1620626400 46.2104
1620633600 46.2071
1620640800 46.2085
1620648000 46.1968
1620655200 46.2097
1620662400 46.2650
1620669600 46.2692
1620676800 46.2694
1620684000 46.2743
1620691200 46.2573
1620698400 46.2721
1620705600 46.2720
1620712800 46.2771
1620720000 46.2617
1620727200 46.2678
1620734400 45.8561
1620741600 45.8701
1620748800 46.2894
1620756000 46.3243
1620763200 46.3900
1620770400 46.3918
1620777600 46.3975
1620784800 46.4049
1620792000 46.4032
1620799200 46.4268
1620806400 46.4389
1620813600 46.4182
1620820800 46.4067
1620828000 46.4208
1620835200 46.4152
1620842400 46.4493
1620849600 46.3935
1620856800 46.4029
1620864000 46.3866
1620871200 46.4129
1620878400 46.3928
1620885600 46.4110
1620892800 46.4084
1620900000 46.4021
1620907200 46.3970
1620914400 46.4028
1620921600 46.4140
1620928800 46.4094
1620936000 46.4018
1620943200 46.3810
1620950400 46.3871
1620957600 46.3938
1620964800 46.3913
1620972000 46.4158
1620979200 46.3906
1620986400 46.4158
1620993600 46.4079
1621000800 46.4102
1621008000 46.4206
1621015200 46.4220
1621022400 46.4138
1621029600 46.4169
1621036800 46.3757
1621044000 46.4184
1621051200 46.4163
1621058400 46.4299
1621065600 46.4044
1621072800 46.4013
1621080000 46.4164
1621087200 46.4493
1621094400 46.4397
1621101600 46.4444
1621108800 46.4328
1621116000 46.4237
1621123200 46.4449
1621130400 46.4569
1621137600 46.4257
1621144800 46.4520
1621152000 46.4501
1621159200 46.4515
1621166400 46.4347
1621173600 46.4353
1621180800 46.4628
1621188000 46.4694
1621195200 46.4619
1621202400 46.4714
1621209600 46.4521
1621216800 46.4288
1621224000 46.4337
1621231200 46.4381
1621238400 46.4241
1621245600 46.4353
1621252800 46.4367
1621260000 46.4601
1621267200 46.4331
1621274400 46.4362
1621281600 46.4278
1621288800 46.4468
1621296000 46.4602
1621303200 46.4695
1621310400 46.4731
1621317600 46.4719
1621324800 46.4744
1621332000 46.4985
1621339200 46.5200
1621346400 46.4996
1621353600 46.4881
1621360800 46.5051
1621368000 46.4919
1621375200 46.4871
1621382400 46.4815
1621389600 46.4941
1621396800 46.4818
1621404000 46.4897
1621411200 46.5080
1621418400 46.5065
1621425600 46.5109
1621432800 46.5215
1621440000 46.4935
1621447200 46.5028
1621454400 46.4329
1621461600 46.4359
1621468800 46.4181
1621476000 46.4352
1621483200 46.4398
1621490400 46.4658
1621497600 46.4892
1621504800 46.4945
1621512000 46.4880
1621519200 46.4843
1621526400 46.3430
1621533600 46.3611
1621540800 46.3654
1621548000 46.3745
1621555200 46.3567
1621562400 46.3611
1621569600 46.3631
1621576800 46.3546
1621584000 46.3709
1621591200 46.3507
1621598400 46.1993
1621605600 46.2601
1621612800 46.2965
1621620000 46.3190
1621627200 46.3308
1621634400 46.3472
1621641600 46.3477
1621648800 46.3671
1621656000 46.3560
1621663200 46.3693
1621670400 46.3825
1621677600 46.3910
1621684800 46.3853
1621692000 46.4270
1621699200 46.4359
1621706400 46.4196
1621713600 46.3991
1621720800 46.4074
1621728000 46.4248
1621735200 46.4037
1621742400 46.3862
1621749600 46.4061
1621756800 46.4009
1621764000 46.4119
1621771200 46.4015
1621778400 46.4049
1621785600 46.3672
1621792800 46.3807
1621800000 46.3693
1621807200 46.3704
1621814400 46.3610
1621821600 46.3701
1621828800 46.3628
1621836000 46.3716
1621843200 46.3661
1621850400 46.3694
1621857600 46.3700
1621864800 46.3842
1621872000 46.3743
1621879200 46.3682
1621886400 46.3637
1621893600 46.3643
1621900800 46.3629
1621908000 46.3734
1621915200 46.3659
1621922400 46.3981
1621929600 46.3756
1621936800 46.3877
1621944000 46.3571
1621951200 46.3719
1621958400 46.3681
1621965600 46.3625
1621972800 46.3586
1621980000 46.3986
1621987200 46.4123
1621994400 46.4210
1622001600 46.4104
1622008800 46.4122
1622016000 46.3557
1622023200 46.3644
1622030400 46.3834
1622037600 46.3182
1622044800 46.3741
1622052000 46.3404
1622059200 46.3465
1622066400 46.3485
1622073600 46.3443
1622080800 46.3707
1622088000 46.3748
1622095200 46.3751
1622102400 46.3938
1622109600 46.3876
1622116800 46.3812
1622124000 46.3521
1622131200 46.3394
1622138400 46.3515
1622145600 46.3460
1622152800 46.3547
1622160000 46.3852
1622167200 46.3989
1622174400 46.3926
1622181600 46.4053
1622188800 46.3819
1622196000 46.3855
1622203200 46.3885
1622210400 46.4097
1622217600 46.4125
1622224800 46.4293
1622232000 46.4219
1622239200 46.4159
1622246400 46.4032
1622253600 46.4083
1622260800 46.4087
1622268000 46.4077
1622275200 46.4052
1622282400 46.4098
1622289600 46.3997
1622296800 46.4083
1622304000 46.4118
1622311200 46.4224
1622318400 46.4203
1622325600 46.4251
1622332800 46.4134
1622340000 46.4254
1622347200 46.4180
1622354400 46.4317
1622361600 46.4235
1622368800 46.4460
1622376000 46.4275
1622383200 46.4136
1622390400 46.4126
1622397600 46.4367
1622404800 46.4187
1622412000 46.4325
1622419200 46.4105
1622426400 46.4134
1622433600 46.4130
1622440800 46.4339
1622448000 46.4418
1622455200 46.4501
1622462400 46.4434
1622469600 46.4481
1622476800 46.4174
1622484000 46.4264
1622491200 46.3876
1622498400 46.3896
1622512800 46.3735
1622505600 46.3755
1622520000 46.3957
1622527200 46.4141
1622534400 46.3908
1622541600 46.4013
1622548800 46.3418
1622556000 46.3501
1622563200 46.3729
1622570400 46.3727
1622577600 46.3562
1622584800 46.3766
1622592000 46.3878
1622599200 46.3844
1622606400 46.3866
1622613600 46.3950
1622620800 46.3449
1622628000 46.3312
1622635200 46.3577
1622642400 46.3648
1622649600 46.3332
1622656800 46.3457
1622664000 46.3407
1622671200 46.3456
1622678400 46.3329
1622685600 46.3436
1622692800 46.3352
1622700000 46.3556
1622707200 46.3421
1622714400 46.3362
1622721600 46.3428
1622728800 46.3604
1622736000 46.3497
1622743200 46.3209
1622750400 46.3352
1622757600 46.3396
1622764800 46.3157
1622772000 46.3111
1622779200 46.3155
1622786400 46.3379
1622793600 46.3263
1622800800 46.3509
1622808000 46.3545
1622815200 46.3959
1622822400 46.3973
1622829600 46.3940
1622836800 46.4276
1622844000 46.4155
1622851200 46.3938
1622858400 46.3985
1622865600 46.4010
1622872800 46.4088
1622880000 46.4484
1622887200 46.4420
1622894400 46.4401
1622901600 46.4451
1622908800 46.4355
1622916000 46.4494
1622923200 46.4439
1622930400 46.4410
1622937600 46.4436
1622944800 46.4539
1622952000 46.4487
1622959200 46.3916
1622966400 46.4046
1622973600 46.4237
1622980800 46.4255
1622988000 46.4254
1622995200 46.4168
1623002400 46.4187
1623009600 46.4190
1623016800 46.4402
1623024000 46.4363
1623031200 46.4501
1623038400 46.4391
1623045600 46.4511
1623052800 46.4336
1623060000 46.4497
1623067200 46.4470
1623074400 46.4375
1623081600 46.4131
1623088800 43.6908
1623096000 46.4154
1623103200 46.4271
1623110400 46.4243
1623117600 46.4341
1623124800 46.4054
1623132000 46.4555
1623139200 46.4812
1623146400 46.4808
1623153600 46.4757
1623160800 46.4300
1623168000 46.4150
1623175200 46.4202
1623182400 46.4149
1623189600 46.4194
1623196800 46.4200
1623204000 46.4209
1623211200 46.4105
1623218400 46.4228
1623225600 46.4240
1623232800 46.4197
1623240000 46.4100
1623247200 46.4099
1623254400 46.4213
1623261600 46.4297
1623268800 45.9833
1623276000 45.9676
1623283200 45.9728
1623290400 45.9621
1623297600 45.9655
1623304800 45.9647
1623312000 46.3753
1623319200 46.4474
1623326400 46.4373
1623333600 46.4488
1623340800 46.4443
1623348000 46.4374
1623355200 46.4143
1623362400 46.4541
1623369600 46.4551
1623376800 46.4696
1623384000 46.4542
1623391200 46.4435
1623398400 46.4311
1623405600 46.4382
1623412800 46.4505
1623420000 46.4612
1623427200 46.4802
1623434400 46.4819
1623441600 46.4910
1623448800 46.4608
1623456000 46.4497
1623463200 46.4778
1623470400 46.4861
1623477600 46.4772
1623484800 46.4692
1623492000 46.5080
1623499200 46.4621
1623506400 46.4756
1623513600 46.4777
1623520800 46.4829
1623528000 46.4809
1623535200 46.6418
1623542400 46.4940
1623549600 46.5075
1623556800 46.4892
1623564000 46.5046
1623571200 46.4966
1623578400 46.5006
1623585600 46.5424
1623592800 46.5140
1623600000 46.5038
1623607200 46.5408
1623614400 46.5300
1623621600 46.5477
1623628800 46.5163
1623636000 46.5163
1623643200 46.5005
1623650400 46.5225
1623657600 46.5127
1623664800 46.5336
1623672000 46.4689
1623679200 46.5419
1623686400 46.5538
1623693600 46.5564
1623700800 46.5524
1623708000 46.5607
1623715200 46.5669
1623722400 46.5551
1623729600 46.5604
1623736800 46.5731
1623744000 46.5292
1623751200 46.5466
1623758400 46.5428
1623765600 46.5726
1623772800 46.5110
1623780000 46.5438
1623787200 46.5237
1623794400 46.5202
1623801600 46.5150
1623808800 46.5194
1623816000 46.5295
1623823200 46.5206
1623830400 46.6773
1623837600 46.8255
1623844800 46.8335
1623852000 46.8477
1623859200 46.8340
1623866400 46.8426
1623873600 46.8185
1623880800 46.8373
1623888000 46.8439
1623895200 46.8546
1623902400 46.8442
1623909600 46.8248
1623916800 46.7921
1623924000 46.7994
1623931200 46.7560
1623938400 46.7518
1623945600 46.7691
1623952800 46.7471
1623960000 46.7615
1623967200 46.7607
1623974400 46.7503
1623981600 46.7679
1623988800 46.7478
1623996000 46.7772
1624003200 46.7557
1624010400 46.7703
1624017600 46.7507
1624024800 46.1510
1624032000 46.1430
1624039200 45.2277
1624046400 45.2388
1624053600 45.2313
1624060800 45.2246
1624068000 45.2219
1624075200 45.2196
1624082400 45.1919
1624089600 45.1271
1624096800 45.1910
1624104000 45.1815
1624111200 45.1896
1624118400 45.1860
1624125600 45.1816
1624132800 45.1798
1624140000 45.1879
1624147200 45.2041
1624154400 45.2108
1624161600 45.2269
1624168800 45.2575
1624176000 45.2368
1624183200 45.2504
1624190400 45.2447
1624197600 45.2327
1624204800 45.2323
1624212000 45.2257
1624219200 45.2290
1624226400 45.2457
1624233600 45.2373
1624240800 45.2519
1624248000 45.2372
1624255200 45.2547
1624262400 45.2321
1624269600 45.2353
1624276800 45.2238
1624284000 45.2393
1624291200 45.2410
1624298400 45.2635
1624305600 45.2385
1624312800 45.2364
1624320000 45.2119
1624327200 45.2303
1624334400 45.2265
1624341600 45.2439
1624348800 45.2622
1624356000 45.2695
1624363200 45.2706
1624370400 45.2585
1624377600 45.2389
1624384800 45.2314
1624392000 45.2318
1624399200 45.2428
1624406400 45.6391
1624413600 45.2502
1624420800 45.2439
1624428000 45.2397
1624435200 45.2531
1624442400 45.2658
1624449600 45.2565
1624456800 45.2568
1624464000 45.2279
1624471200 45.2419
1624478400 45.2324
1624485600 45.1967
1624492800 45.2224
1624500000 45.2323
1624507200 45.2260
1624514400 45.2432
1624521600 45.2298
1624528800 45.2355
1624536000 45.2346
1624543200 45.2467
1624550400 45.2547
1624557600 45.2394
1624564800 45.2453
1624572000 45.2633
1624579200 45.2585
1624586400 45.2678
1624593600 45.2583
1624600800 45.2904
1624608000 45.2827
1624615200 45.2892
1624622400 45.2484
1624629600 45.2871
1624636800 45.2883
1624644000 45.2915
1624651200 45.2620
1624658400 45.2684
1624665600 45.2647
1624672800 45.2754
1624680000 45.2694
1624687200 45.2619
1624694400 45.2629
1624701600 45.2746
1624708800 45.2686
1624716000 45.2701
1624723200 45.2416
1624730400 45.2788
1624737600 45.2705
1624744800 45.2854
1624752000 45.2818
1624759200 45.3004
1624766400 45.3076
1624773600 45.2975
1624780800 45.3006
1624788000 45.3142
1624795200 45.2982
1624802400 45.2915
1624809600 45.2892
1624816800 45.2920
1624824000 45.2697
1624831200 45.2783
1624838400 45.2744
1624845600 45.2772
1624852800 45.2744
1624860000 45.2758
1624867200 45.2754
1624874400 45.2756
1624881600 45.2787
1624888800 45.2776
1624896000 45.2541
1624903200 45.2751
1624910400 45.2790
1624917600 45.2717
1624924800 45.2571
1624932000 45.2573
1624939200 45.2508
1624946400 45.2614
1624953600 45.2687
1624960800 45.2872
1624968000 45.2638
1624975200 45.2199
1624982400 45.2804
1624989600 45.2849
1624996800 45.2712
1625004000 45.2830
1625011200 45.2575
1625018400 45.2548
1625025600 45.2695
1625032800 45.2841
1625040000 45.2841
1625047200 45.2965
1625054400 45.2709
1625061600 46.7301
1625068800 46.7272
1625076000 46.7371
1625083200 46.7364
1625090400 46.7306
1625104800 46.7282
1625112000 46.7218
1625097600 46.7197
1625119200 46.7210
1625126400 46.7261
1625133600 46.7329
1625140800 46.7134
1625148000 46.7278
1625155200 46.7110
1625162400 46.7283
1625169600 46.6995
1625176800 46.7321
1625184000 46.7359
1625191200 45.2861
1625198400 45.2851
1625205600 45.2844
1625212800 45.2868
1625220000 45.3034
1625227200 45.2979
1625234400 45.3108
1625241600 45.3077
1625248800 45.2925
1625256000 45.3105
1625263200 45.3430
1625270400 45.3237
1625277600 45.3309
1625284800 45.3016
1625292000 45.3241
1625299200 45.3196
1625306400 45.3292
1625313600 45.3164
1625320800 45.3019
1625328000 45.2897
1625335200 45.2780
1625342400 45.2709
1625349600 45.2668
1625356800 45.2507
1625364000 45.2887
1625371200 45.2841
1625378400 45.2875
1625385600 45.2908
1625392800 45.3096
1625400000 45.3064
1625407200 45.3047
1625414400 45.2870
1625421600 45.3086
1625428800 45.3088
1625436000 45.3133
1625443200 45.3015
1625450400 45.3083
1625457600 45.2908
1625464800 45.3441
1625472000 45.3085
1625479200 45.3197
1625486400 45.3131
1625493600 45.3084
1625500800 45.2957
1625508000 45.3126
1625515200 45.3321
1625522400 45.3338
1625529600 45.3113
1625536800 45.3217
1625544000 45.3266
1625551200 45.3300
1625558400 45.3042
1625565600 45.3287
1625688000 45.2917
1625695200 45.2844
1625702400 45.2857
1625709600 45.3098
1625716800 45.2864
1625724000 45.3058
1625731200 45.2975
1625738400 45.2711
1625745600 45.2780
1625752800 45.2821
1625760000 45.2862
1625767200 45.3047
1625774400 45.3127
1625781600 45.3131
1625788800 45.2865
1625796000 45.3413
1625803200 45.3129
1625810400 45.3082
1625817600 45.3049
1625824800 45.3158
1625832000 45.3242
1625839200 45.2993
1625846400 45.2956
1625853600 45.3356
1625860800 45.3689
1625868000 45.3640
1625875200 45.3311
1625882400 45.3264
1625889600 45.3113
1625896800 45.2998
1625904000 45.2841
1625911200 45.3137
1625918400 45.3133
1625925600 45.3312
1625932800 45.2982
1625940000 45.3151
1625947200 45.3082
1625954400 45.3094
1625961600 45.3044
1625968800 45.3173
1625976000 45.3265
1625983200 45.3189
1625990400 45.3137
1625997600 45.3526
1626004800 46.0368
1626012000 46.0372
1626019200 46.0126
1626026400 46.0631
1626033600 46.0456
1626040800 45.6223
1626048000 45.3311
1626055200 45.3363
1626062400 45.3473
1626069600 45.3320
1626076800 45.3376
1626084000 45.3526
1626091200 45.3646
1626098400 45.3570
1626105600 45.3502
1626112800 45.3483
1626120000 45.3647
1626127200 45.3675
1626134400 45.3600
1626141600 45.3547
1626148800 45.3553
1626156000 45.3523
1626163200 45.3410
1626170400 45.3672
1626177600 45.3328
1626184800 45.3371
1626192000 45.3519
1626199200 45.3635
1626206400 45.3299
1626213600 45.3271
1626220800 45.3109
1626228000 45.3180
1626235200 45.3570
1626242400 45.3201
1626249600 45.2665
1626256800 45.3060
1626264000 45.2726
1626271200 45.2641
1626278400 45.2759
1626285600 45.2634
1626292800 45.2610
1626300000 45.2687
1626307200 45.2780
1626314400 45.2731
1626321600 45.2828
1626328800 45.3147
1626336000 45.2831
1626343200 45.2127
1626350400 45.2115
1626357600 45.2837
1626364800 45.2797
1626372000 45.3336
1626379200 45.3367
1626386400 45.3291
1626393600 45.3429
1626400800 45.3276
1626408000 45.3235
1626415200 45.3295
1626422400 45.3441
1626429600 45.3444
1626436800 45.3465
1626444000 45.3248
1626451200 45.3377
1626458400 45.3451
1626465600 45.3355
1626472800 45.3678
1626480000 45.3549
1626487200 45.3727
1626494400 45.3556
1626501600 45.3666
1626508800 45.3658
1626516000 45.3715
1626523200 45.3634
1626530400 45.3692
1626537600 45.3489
1626544800 45.3357
1626552000 45.3313
1626559200 45.3165
1626566400 45.3138
1626573600 45.3079
1626580800 45.3375
1626588000 45.3510
1626595200 45.3352
1626602400 45.3319
1626609600 45.3374
1626616800 45.3432
1626624000 45.3302
1626631200 45.3297
1626638400 45.3396
1626645600 45.3481
1626652800 45.2880
1626660000 45.2898
1626667200 45.2800
1626674400 45.2857
1626681600 45.2679
1626688800 45.2721
1626696000 45.2743
1626703200 45.2791
1626710400 45.2770
1626717600 45.2641
1626724800 45.2742
1626732000 45.2659
1626739200 45.2744
1626746400 45.2669
1626753600 45.2719
1626760800 45.2913
1626768000 45.2659
1626775200 45.2548
1626782400 45.1969
1626789600 45.2272
1626796800 45.2253
1626804000 45.1903
1626811200 45.1903
1626818400 45.2036
1626825600 45.1984
1626832800 45.2086
1626840000 45.1979
1626847200 45.1736
1626854400 45.1932
1626861600 45.1833
1626868800 45.1520
1626876000 45.2134
1626883200 45.1977
1626890400 45.2327
1626897600 45.2232
1626904800 45.2224
1626912000 45.2222
1626919200 45.2354
1626926400 45.2467
1626933600 45.2288
1626940800 45.2278
1626948000 45.2030
1626955200 45.2051
1626962400 45.2198
1626969600 45.1962
1626976800 45.2020
1626984000 45.2097
1626991200 45.2069
1626998400 45.2293
1627005600 45.2308
1627012800 45.2302
1627020000 45.2468
1627027200 45.2306
1627034400 45.2395
1627041600 45.2022
1627048800 45.2174
1627056000 45.2285
1627063200 45.2427
1627070400 45.2441
1627077600 45.2470
1627084800 45.2622
1627092000 45.2669
1627099200 45.2467
1627106400 45.2640
1627113600 45.2605
1627120800 45.2670
1627128000 45.2450
1627135200 45.2446
1627142400 45.2395
1627149600 45.2557
1627156800 45.2356
1627164000 45.2485
1627171200 45.2308
1627178400 45.2440
1627185600 45.2339
1627192800 45.2219
1627200000 45.2407
1627207200 45.2491
1627214400 45.2428
1627221600 45.2477
1627228800 45.2284
1627236000 45.2448
1627243200 45.2603
1627250400 45.2703
1627257600 45.2544
1627264800 45.2653
1627272000 45.2638
1627279200 45.2697
1627286400 45.2647
1627293600 45.2699
1627300800 45.2463
1627308000 45.2240
1627315200 45.2133
1627322400 45.2327
1627329600 45.2543
1627336800 45.2404
1627344000 45.2091
1627351200 45.2541
1627358400 45.2454
1627365600 45.2838
1627372800 45.2638
1627380000 45.2471
1627387200 45.2452
1627394400 45.2311
1627401600 45.2856
1627408800 45.3278
1627416000 45.3474
1627423200 45.3363
1627430400 45.3120
1627437600 45.3050
1627444800 45.3018
1627452000 45.2622
1627459200 45.2701
1627466400 45.2818
1627473600 45.2603
1627480800 45.2639
1627488000 45.2689
1627495200 45.2757
1627502400 45.2709
1627509600 45.2706
1627516800 45.2627
1627524000 45.2719
1627531200 45.2860
1627538400 45.2935
1627545600 45.2383
1627552800 45.2679
1627560000 45.2511
1627567200 45.2651
1627574400 45.2443
1627581600 45.1666
1627588800 45.1582
1627596000 45.1671
1627603200 45.1441
1627610400 45.1632
1627617600 45.1555
1627624800 45.0977
1627632000 45.1133
1627639200 45.1259
1627646400 45.0926
1627653600 45.1173
1627660800 45.1173
1627668000 45.1207
1627675200 45.1240
1627682400 45.1300
1627689600 45.1164
1627696800 45.1200
1627704000 45.2119
1627711200 45.2279
1627718400 45.2266
1627725600 45.1397
1627732800 45.1173
1627740000 45.1361
1627747200 45.1344
1627754400 45.1280
1627761600 45.1215
1627768800 45.1197
1627783200 45.1099
1627790400 45.1016
1627797600 45.1241
1627804800 45.1105
1627812000 45.1178
1627819200 45.1158
1627826400 45.1073
1627833600 45.0866
1627840800 45.1051
1627848000 45.0996
1627855200 45.1009
1627862400 45.0897
1627869600 45.1042
1627876800 45.0974
1627884000 45.0909
1627891200 45.1167
1627898400 45.1357
1627905600 45.1327
1627912800 45.1297
1627920000 45.1402
1627927200 45.1449
1627934400 45.1555
1627941600 45.1514
1627948800 45.1472
1627956000 45.1559
1627963200 45.1439
1627970400 45.1442
1627977600 45.1294
1627984800 45.1451
1627992000 45.1545
1627999200 45.1547
1628006400 45.1535
1628013600 45.1497
1628020800 45.1578
1628028000 45.1605
1628035200 45.1376
1628042400 45.1761
1628049600 45.1626
1628056800 45.1846
1628064000 45.1728
1628071200 45.1840
1628078400 45.1909
1628085600 45.1640
1628092800 45.1394
1628100000 45.1198
1628107200 45.1434
1628114400 45.1368
1628121600 45.1264
1628128800 45.1157
1628136000 45.1180
1628143200 45.1550
1628150400 45.1530
1628157600 45.1527
1628164800 45.1545
1628172000 45.1632
1628179200 45.1675
1628186400 45.1345
1628193600 45.1265
1628200800 45.1074
1628208000 45.0926
1628215200 45.0963
1628222400 45.0915
1628229600 45.0986
1628236800 45.0780
1628244000 45.0793
1628251200 45.1232
1628258400 45.1028
1628265600 45.0933
1628272800 45.1228
1628280000 45.1047
1628287200 45.0972
1628294400 45.0968
1628301600 45.1028
1628308800 45.1015
1628316000 45.1151
1628323200 45.1024
1628330400 45.1110
1628337600 45.0992
1628344800 45.1086
1628352000 45.1153
1628359200 45.1219
1628366400 45.1016
1628373600 45.1080
1628380800 45.1034
1628388000 45.0991
1628395200 45.1101
1628402400 45.1066
1628409600 45.0989
1628416800 45.1053
1628424000 45.0914
1628431200 45.0998
1628438400 45.0913
1628445600 45.1046
1628452800 45.1079
1628460000 45.1027
1628467200 45.1003
1628474400 45.1160
1628481600 45.1228
1628488800 45.1525
1628496000 45.1334
1628503200 45.1337
1628510400 45.1548
1628517600 45.1794
1628524800 45.1313
1628532000 45.0732
1628539200 45.0588
1628546400 45.0669
1628553600 45.0501
1628560800 45.0610
1628568000 45.0519
1628575200 45.0701
1628582400 45.0591
1628589600 45.0617
1628596800 45.0515
1628604000 45.0846
1628611200 45.0815
1628618400 45.0887
1628625600 45.1025
1628632800 45.0982
1628640000 45.0910
1628647200 45.0974
1628654400 45.0991
1628661600 45.1351
1628668800 45.1271
1628676000 45.1225
1628683200 45.1186
1628690400 45.1220
1628697600 45.1219
1628704800 45.1216
1628712000 45.1231
1628719200 45.2723
1628726400 45.2333
1628733600 45.2368
1628740800 45.2500
1628748000 45.2648
1628755200 45.2438
1628762400 45.2777
1628769600 45.2748
1628776800 45.2611
1628784000 45.2792
1628791200 45.2915
1628798400 45.3038
1628805600 45.3035
1628812800 45.2943
1628820000 45.2901
1628827200 45.2828
1628834400 45.2998
1628841600 45.3086
1628848800 45.3172
1628856000 45.3302
1628863200 45.3333
1628870400 45.3321
1628877600 45.3329
1628884800 45.3216
1628892000 45.3487
1628899200 45.3359
1628906400 45.3303
1628913600 45.1940
1628920800 45.1985
1628928000 45.1616
1628935200 45.1950
1628942400 45.1899
1628949600 45.1963
1628956800 45.3323
1628964000 45.3439
1628971200 45.3313
1628978400 45.3403
1628985600 45.3312
1628992800 45.3508
1629007200 45.3658
1629014400 45.3472
1629028800 45.3296
1629036000 45.3472
1629043200 45.3417
1629050400 45.3468
1629057600 45.3480
1629064800 45.3513
1629072000 45.3473
1629079200 45.3518
1629086400 45.3510
1629093600 45.3659
1629100800 45.3685
1629108000 45.4186
1629115200 45.4093
1629122400 45.4193
1629129600 45.4125
1629136800 45.4198
1629144000 45.3998
1629151200 45.4365
1629158400 45.4124
1629165600 45.4169
1629172800 45.4289
1629208800 45.4494
1629216000 45.4477
1629223200 45.4680
1629230400 45.4571
1629237600 45.4527
1629244800 45.4422
1629252000 45.4451
1629259200 45.4396
1629266400 45.4320
1629273600 45.4103
1629280800 45.3941
1629288000 45.3899
1629295200 45.4052
1629302400 45.4326
1629309600 45.4413
1629316800 45.4312
1629324000 45.4450
1629331200 45.4333
1629338400 45.4188
1629345600 45.4413
1629352800 45.4525
1629360000 45.4191
1629374400 45.4387
1629381600 45.4550
1629388800 45.4349
1629396000 45.4341
1629403200 45.4326
1629410400 45.4481
1629417600 45.4319
1629424800 45.4476
1629432000 45.4374
1629439200 45.4470
1629446400 45.4262
1629453600 45.4449
1629460800 45.4331
1629468000 45.4609
1629540000 45.4622
1629576000 45.4508
1629583200 45.4504
1629590400 45.4488
1629597600 45.4261
1629820800 45.4938
1629828000 45.3947
1629835200 45.4406
1629842400 44.6226
1629849600 45.4632
1629856800 45.4537
1629864000 45.4813
1629871200 45.4529
1629878400 45.4483
1629885600 45.4507
1629892800 45.5586
1629900000 45.3525
1629907200 45.3543
1629914400 45.3864
1629921600 45.4217
1629928800 45.4202
1629936000 45.4005
1629943200 45.4022
1629950400 45.4024
1629957600 45.2728
1629964800 45.3988
1629972000 45.4031
1629979200 45.4017
1629986400 45.4294
1629993600 45.4403
1630000800 45.0007
1630008000 44.9918
1630015200 45.0047
1630022400 45.4147
1630029600 45.4103
1630036800 45.4591
1630044000 45.4690
1630051200 45.4553
1630058400 45.4677
1630065600 45.4727
1630072800 45.4776
1630080000 45.4698
1630087200 45.4886
1630094400 45.4591
1630101600 45.4932
1630108800 45.4779
1630116000 45.4894
1630123200 45.4814
1630130400 45.4862
1630137600 45.4896
1630144800 45.4820
1630152000 45.4797
1630159200 45.4875
1630166400 45.4779
1630173600 45.5041
1630180800 45.4612
1630188000 45.4856
1630195200 45.4821
1630202400 45.4719
1630209600 45.4728
1630216800 45.4677
1630224000 45.4673
1630231200 45.4779
1630238400 45.4690
1630245600 45.4770
1630252800 45.4589
1630260000 45.4703
1630267200 45.4731
1630274400 45.4593
1630281600 45.4519
1630288800 45.4638
1630296000 45.4748
1630303200 45.4750
1630310400 45.4997
1630317600 45.4813
1630324800 45.4842
1630332000 45.4928
1630339200 45.5011
1630346400 45.5201
1630353600 45.5056
1630360800 45.4998
1630368000 45.4978
1630375200 45.5045
1630382400 45.4978
1630389600 45.4948
1630396800 45.4917
1630404000 45.4980
1630411200 45.4823
1630418400 45.4881
1630425600 45.4938
1630432800 45.5142
1630440000 45.5066
1630447200 45.5050
1630461600 45.5202
1630468800 45.5281
1630476000 45.5298
1630483200 45.5182
1630490400 45.5282
1630497600 45.5178
1630504800 45.5410
1630512000 45.5146
1630519200 45.5217
1630526400 45.5293
1630533600 45.5033
1630540800 45.4814
1630548000 45.5006
1630555200 45.5209
1630562400 45.4472
1630569600 45.4732
1630576800 45.5604
1630584000 45.5435
1630591200 45.5267
1630598400 45.5415
1630605600 45.5799
1630612800 45.5725
1630620000 45.5857
1630627200 45.5897
1630634400 45.5858
1630641600 45.5685
1630648800 45.5690
1630656000 45.5812
1630663200 45.5841
1630670400 45.5718
1630677600 45.5839
1630684800 45.5723
1630692000 45.5842
1630699200 45.6022
1630706400 45.5727
1630713600 45.5657
1630720800 45.5770
1630728000 45.5799
1630735200 45.5720
1630742400 45.5835
1630749600 45.5885
1630756800 45.5514
1630764000 45.5579
1630771200 45.5516
1630778400 45.5566
1630785600 45.5542
1630792800 45.5197
1630800000 45.5376
1630807200 45.5395
1630814400 45.5304
1630821600 45.5408
1630828800 45.5407
1630836000 45.5423
1630843200 45.5569
1630850400 45.5572
1630857600 45.5669
1630864800 45.5673
1630872000 45.5635
1630879200 45.5671
1630886400 45.5989
1630893600 45.6148
1630900800 45.6070
1630908000 45.6144
1630915200 45.5993
1630922400 45.6150
1630929600 45.6052
1630936800 45.6107
1630944000 45.6061
1630951200 45.6034
1630958400 45.6037
1630965600 45.6073
1630972800 45.5976
1630980000 45.5925
1630987200 45.5762
1630994400 45.5976
1631001600 45.5795
1631008800 45.5674
1631016000 45.5490
1631023200 45.5775
1631030400 45.5759
1631037600 45.5911
1631044800 45.5778
1631052000 45.5776
1631059140 45.5773
1631066400 45.5730
1631073600 45.5794
1631080800 45.5864
1631088000 45.5869
1631095200 45.5851
1631102400 45.5814
1631109600 45.5831
1631116800 45.5744
1631124000 45.5667
1631131200 45.5750
1631138400 45.5981
1631145600 45.5938
1631152800 45.5907
1631160000 45.5847
1631167200 45.6279
1631174400 45.6130
1631181600 45.6197
1631188800 45.5755
1631196000 45.5477
1631203200 45.6166
1631210400 45.6497
1631217600 45.6475
1631224800 45.6434
1631232000 45.6343
1631239200 45.6162
1631246400 45.6186
1631253600 45.6256
1631260800 45.6469
1631268000 45.6441
1631275200 45.6240
1631282400 45.6567
1631289600 45.6376
1631296800 45.6138
1631304000 45.5829
1631311200 45.5809
1631318400 45.5744
1631325600 45.5922
1631332800 45.5820
1631340000 45.5926
1631347200 45.5875
1631354400 45.5873
1631361600 45.5968
1631368800 45.6130
1631376000 45.6079
1631383200 45.6197
1631390400 45.6045
1631397600 45.5815
1631404800 45.5442
1631412000 45.5970
1631419200 45.6316
1631426400 45.6402
1631433600 45.6295
1631440800 45.6397
1631448000 45.6500
1631455200 45.6498
1631462400 45.6324
1631469600 45.6234
1631476800 45.6198
1631484000 45.6310
1631491200 45.6190
1631498400 45.6145
1631505600 45.6107
1631512800 45.6226
1631520000 45.6100
1631527200 45.6142
1631534400 45.5983
1631541600 45.6113
1631548800 45.6081
1631556000 45.6092
1631563200 45.6088
1631570400 45.6103
1631577600 45.6037
1631584800 45.6081
1631592000 45.6055
1631599200 45.5973
1631606400 45.6102
1631613600 45.6244
1631620800 45.5906
1631628000 45.5978
1631635200 45.6354
1631642400 45.6307
1631649600 45.6263
1631656800 45.6293
1631664000 45.6181
1631671200 45.6273
1631678400 45.6252
1631685600 45.6561
1631692800 45.6398
1631700000 45.6413
1631707200 45.6274
1631714400 45.6419
1631721600 45.6377
1631728800 45.6653
1631736000 45.6450
1631743200 45.7102
1631750400 45.7337
1631757600 45.7283
1631764800 45.7354
1631772000 45.7568
1631779200 45.7391
1631786400 45.7507
1631793600 45.7431
1631800800 45.7210
1631808000 45.7287
1631815200 45.7212
1631822400 45.7181
1631829600 45.7178
1631836800 45.7380
1631844000 45.7346
1631851200 45.7279
1631858400 45.7317
1631865600 45.7470
1631872800 45.7449
1631880000 45.7431
1631887200 45.7573
1631894400 45.7576
1631901600 45.7572
1631908800 45.7603
1631916000 45.7640
1631923200 45.7383
1631930400 45.7446
1631937600 45.7346
1631944800 45.7462
1631952000 45.7428
1631959200 45.7481
1631966400 45.7500
1631973600 45.7641
1631980800 45.7506
1631988000 45.7414
1631995200 45.7379
1632002400 45.7486
1632009600 45.7437
1632016800 45.7660
1632024000 45.7621
1632031200 45.7688
1632038400 45.7370
1632045600 45.7659
1632052800 45.7663
1632060000 45.7827
1632067200 45.7736
1632074400 45.7784
1632081600 45.7717
1632088800 45.7718
1632096000 45.7621
1632103200 45.7735
1632110400 45.7672
1632117600 45.7759
1632124800 45.7467
1632132000 45.7710
1632139200 45.7574
1632146400 45.7885
1632153600 45.7710
1632160800 45.7998
1632168000 45.8045
1632175200 45.8159
1632182400 45.8067
1632189600 45.8378
1632196800 45.8345
1632204000 45.8728
1632211200 45.8409
1632218400 45.8635
1632225600 45.8520
1632232800 45.8598
1632240000 45.7530
1632247200 45.7677
1632254400 45.7642
1632261600 45.7045
1632268800 45.6965
1632276000 45.7632
1632283200 45.7534
1632290400 45.7710
1632297600 45.7453
1632304800 45.7555
1632312000 45.7477
1632319200 45.7259
1632326400 45.7162
1632333600 45.7206
1632340800 45.7240
1632348000 45.7229
1632355200 45.7139
1632362400 45.7290
1632369600 45.7123
1632376800 45.7476
1632384000 45.7642
1632391200 45.7662
1632398400 45.7617
1632405600 45.7700
1632412800 45.7864
1632420000 45.7440
1632427200 45.7593
1632434400 45.7567
1632441600 45.7518
1632448800 45.7361
1632456000 45.7346
1632463200 45.7296
1632470400 45.7197
1632477600 45.7237
1632484800 45.7347
1632492000 45.7256
1632499200 45.7116
1632506400 45.6850
1632513600 45.6841
1632520800 45.6694
1632528000 45.6888
1632535200 45.6875
1632542400 45.7032
1632549600 45.7182
1632556800 45.7040
1632564000 45.7055
1632571200 45.7013
1632578400 45.7054
1632585600 45.7191
1632592800 45.7206
1632600000 45.7188
1632607200 45.7295
1632614400 45.7058
1632621600 45.7143
1632628800 45.7020
1632636000 45.7132
1632643200 45.7061
1632650400 45.7124
1632657600 45.6902
1632664800 45.7035
1632672000 45.6916
1632679200 45.6835
1632686400 45.6736
1632693600 45.6835
1632700800 45.6955
1632708000 45.6839
1632715200 45.6885
1632722400 45.6901
1632729600 45.6990
1632736800 45.6900
1632744000 45.6860
1632751200 45.6749
1632758400 45.7924
1632765600 45.6881
1632772800 45.7017
1632780000 45.7003
1632787200 45.7942
1632794400 45.6916
1632801600 45.6905
1632808800 45.8040
1632816000 45.7175
1632823200 45.8396
1632830400 45.8442
1632837600 45.7248
1632844800 45.7159
1632852000 45.7281
1632859200 45.8179
1632866400 45.7280
1632873600 45.7216
1632880800 45.8356
1632888000 45.7249
1632895200 45.8486
1632902400 45.7380
1632909600 45.7374
1632916800 45.7354
1632924000 45.8497
1632931200 45.7418
1632938400 45.7593
1632945600 45.7336
1632952800 45.8318
1632960000 45.7221
1632967200 45.7359
1632974400 45.6121
1632981600 45.7081
1632988800 45.8127
1632996000 45.6327
1633003200 45.7332
1633010400 45.8453
1633017600 45.7387
1633024800 45.8321
1633032000 45.7266
1633039200 45.7152
1633053600 45.8429
1633060800 45.8260
1633068000 45.8313
1633075200 45.8282
1633082400 45.8424
1633089600 45.8181
1633096800 45.7054
1633132800 45.7286
1633140000 45.8490
1633147200 45.7334
1633154400 45.8091
1633161600 45.8050
1633168800 45.8236
1633176000 45.8129
1633183200 45.7081
1633190400 45.8078
1633197600 45.8104
1633204800 45.7028
1633212000 45.8165
1633219200 45.8123
1633226400 45.8239
1633233600 45.7140
1633240800 45.8370
1633248000 45.7195
1633255200 45.8592
1633262400 45.7164
1633269600 45.7681
1633276800 45.7026
1633284000 45.7226
1633291200 45.7251
1633298400 45.7340
1633305600 45.7209
1633312800 45.7272
1633320000 45.7171
1633327200 45.8236
1633334400 45.7173
1633341600 45.8376
1633348800 45.8048
1633356000 45.7044
1633363200 45.6807
1633370400 45.8266
1633377600 45.7128
1633384800 45.7166
1633392000 45.7218
1633399200 45.8278
1633406400 45.8205
1633413600 45.7084
1633420800 45.8147
1633428000 45.8317
1633435200 45.7134
1633442400 45.7025
1633449600 45.8041
1633456800 45.7063
1633464000 45.6976
1633471200 45.6364
1633478400 45.8014
1633485600 45.7072
1633492800 45.7046
1633500000 45.8202
1633507200 45.7329
1633514400 45.6934
1633521600 45.7929
1633528800 45.7061
1633536000 45.6941
1633543200 45.8009
1633550400 45.6809
1633557600 45.6765
1633564800 45.7869
1633572000 45.6843
1633579200 45.6717
1633586400 45.6841
1633593600 45.7784
1633600800 45.6875
1633608000 45.7910
1633615200 45.6856
1633622400 45.7823
1633629600 45.3431
1633636800 45.2329
1633644000 45.8175
1633651200 45.6980
1633658400 45.8075
1633665600 45.7138
1633672800 45.7301
1633680000 45.7156
1633687200 45.7157
1633694400 45.8287
1633701600 45.8354
1633708800 45.7730
1633716000 45.9083
1633723200 45.7486
1633730400 45.7520
1633737600 45.7459
1633744800 45.7537
1633752000 45.8542
1633759200 45.8732
1633766400 45.7675
1633773600 45.7663
1633780800 45.8620
1633788000 45.7583
1633795200 45.7662
1633802400 45.8451
1633809600 45.7523
1633816800 45.8551
1633824000 45.7548
1633831200 45.7612
1633838400 45.7702
1633845600 45.8658
1633852800 45.7546
1633860000 45.7493
1633867200 45.8560
1633874400 45.7514
1633881600 45.8604
1633888800 45.8671
1633896000 45.7552
1633903200 45.8643
1633910400 45.7553
1633917600 45.8615
1633924800 45.8596
1633932000 45.7527
1633939200 45.8636
1633946400 45.7652
1633953600 45.8722
1633960800 45.8677
1633968000 45.7542
1633975200 45.8607
1633982400 45.7515
1633989600 45.7581
1633996800 45.8540
1634004000 45.8497
1634011200 45.8418
1634018400 45.7469
1634025600 45.7226
1634032800 45.7510
1634040000 45.8411
1634047200 45.8494
1634054400 45.8367
1634061600 45.7408
1634068800 45.7422
1634076000 45.7030
1634083200 45.7948
1634090400 45.8023
1634097600 45.6968
1634104800 45.8157
1634112000 45.8223
1634119200 45.8339
1634126400 45.7312
1634133600 45.9105
1634140800 45.8006
1634148000 45.7989
1634155200 45.8880
1634162400 45.8883
1634169600 45.8856
1634176800 45.7904
1634184000 45.9068
1634191200 45.8398
1634198400 45.9158
1634205600 45.9118
1634212800 45.7767
1634220000 45.7797
1634227200 45.7584
1634234400 45.7665
1634241600 45.8819
1634248800 45.7849
1634256000 45.7956
1634263200 45.7841
1634270400 45.8747
1634277600 45.8892
1634284800 45.8753
1634292000 45.8977
1634299200 45.7800
1634306400 45.7941
1634313600 45.7514
1634320800 45.8811
1634328000 45.7701
1634335200 45.6608
1634342400 45.6569
1634349600 45.6552
1634356800 45.7623
1634364000 45.6566
1634371200 45.7625
1634378400 45.7714
1634385600 45.6555
1634392800 45.6559
1634400000 45.6531
1634407200 45.6534
1634414400 45.7606
1634421600 45.6565
1634428800 45.6513
1634436000 45.6586
1634443200 45.7610
1634450400 45.6583
1634457600 45.7550
1634464800 45.7654
1634472000 45.7701
1634479200 45.6622
1634486400 45.6655
1634493600 46.0536
1634500800 45.9504
1634508000 45.9507
1634515200 46.0492
1634522400 45.9465
1634529600 45.9543
1634536800 45.9429
1634544000 45.9244
1634551200 46.0302
1634558400 46.0167
1634565600 45.9077
1634572800 45.9094
1634580000 46.0139
1634587200 45.9134
1634594400 45.9134
1634601600 46.0175
1634608800 46.0211
1634616000 46.0678
1634623200 46.0625
1634630400 46.0847
1634637600 46.0944
1634644800 46.0461
1634652000 46.0567
1634659200 46.0354
1634666400 45.9450
1634673600 46.0841
1634680800 46.0679
1634688000 46.0219
1634695200 46.0201
1634702400 46.0177
1634709600 46.0438
1634716800 45.9495
1634724000 45.9124
1634731200 45.9090
1634738400 45.9105
1634745600 45.8045
1634752800 45.9024
1634760000 45.9025
1634767200 45.9110
1634774400 45.8980
1634781600 45.9153
1634788800 45.9039
1634796000 45.9147
1634803200 45.9133
1634810400 45.9374
1634817600 45.9236
1634824800 45.9295
1634832000 45.9043
1634839200 45.9309
1634846400 45.9302
1634853600 45.9435
1634860800 45.8232
1634868000 45.8338
1634875200 45.8231
1634882400 45.8209
1634889600 45.9142
1634896800 45.7984
1634904000 45.7900
1634911200 45.8966
1634918400 45.8958
1634925600 45.7842
1634932800 45.8753
1634940000 45.7936
1634947200 45.8931
1634954400 45.8257
1634961600 45.9233
1634968800 45.9332
1634976000 45.9307
1634983200 45.8451
1634990400 45.9366
1634997600 45.9523
1635004800 45.8023
1635012000 45.8134
1635019200 45.8200
1635026400 45.8190
1635033600 45.8045
1635040800 45.8145
1635048000 45.8385
1635055200 45.9560
1635062400 45.8385
1635069600 45.9514
1635076800 45.8420
1635084000 45.9299
1635091200 45.9192
1635098400 45.8284
1635105600 45.9310
1635112800 45.9229
1635120000 45.8100
1635127200 45.9199
1635134400 45.8117
1635141600 45.8271
1635148800 45.8003
1635156000 45.8209
1635163200 45.8367
1635170400 45.8614
1635177600 45.9562
1635184800 45.9618
1635192000 45.9595
1635199200 45.8910
1635206400 45.9746
1635213600 45.9833
1635220800 45.8711
1635228000 45.8853
1635235200 45.9784
1635242400 45.9961
1635249600 46.0001
1635256800 46.0017
1635264000 46.0033
1635271200 45.8951
1635278400 45.8894
1635285600 46.0099
1635292800 45.9006
1635300000 45.9023
1635307200 45.8749
1635314400 45.9452
1635321600 45.7828
1635328800 45.8545
1635336000 45.7359
1635343200 45.8238
1635350400 45.8141
1635357600 45.7079
1635364800 45.6943
1635372000 45.6824
1635379200 45.6657
1635386400 45.7693
1635393600 45.7776
1635400800 45.6882
1635408000 45.6511
1635415200 45.6500
1635422400 45.7315
1635429600 45.7291
1635436800 45.6439
1635444000 45.6424
1635451200 45.7106
1635458400 45.7343
1635465600 45.7323
1635472800 45.7476
1635480000 45.6438
1635487200 45.6588
1635494400 45.7680
1635501600 45.7657
1635508800 45.6597
1635516000 45.6697
1635523200 45.6663
1635530400 45.6713
1635537600 45.6527
1635544800 45.6565
1635552000 45.6553
1635559200 45.7760
1635566400 45.7631
1635573600 45.6699
1635580800 45.6582
1635588000 45.6629
1635595200 45.2900
1635602400 45.2948
1635609600 45.6579
1635616800 45.6627
1635624000 45.6604
1635631200 45.6648
1635638400 45.7636
1635645600 45.6686
1635652800 45.7556
1635660000 45.6615
1635667200 45.6470
1635674400 45.7681
1635681600 45.7577
1635688800 45.6724
1635696000 45.6490
1635703200 45.6552
1635710400 45.6521
1635717600 45.7615
1635732000 45.7444
1635739200 45.6540
1635746400 45.6471
1635753600 45.6407
1635760800 45.6473
1635768000 45.7578
1635775200 45.6578
1635782400 45.7742
1635789600 45.7728
1635796800 45.6519
1635804000 45.6662
1635811200 45.7462
1635818400 45.7920
1635825600 45.7734
1635832800 45.6867
1635840000 45.7593
1635847200 45.6144
1635854400 45.6110
1635861600 45.6795
1635868800 45.6320
1635876000 45.5527
1635883200 45.5571
1635890400 45.6483
1635897600 45.5212
1635904800 45.5238
1635912000 45.5326
1635919200 45.5383
1635926400 45.5208
1635933600 45.6361
1635940800 45.5436
1635948000 45.6554
1635955200 45.6579
1635962400 45.6494
1635969600 45.5498
1635976800 45.5480
1635984000 45.6527
1635991200 45.6603
1635998400 45.6539
1636005600 45.5687
1636012800 45.5662
1636020000 45.5677
1636027200 45.6074
1636034400 45.5964
1636041600 45.5985
1636048800 45.5965
1636056000 45.5809
1636063200 45.5820
1636070400 45.5948
1636077600 45.6414
1636084800 45.5787
1636092000 45.5863
1636099200 45.6860
1636106400 45.5646
1636113600 45.5891
1636120800 45.5813
1636128000 45.7187
1636135200 45.6959
1636142400 45.6162
1636149600 45.6091
1636156800 45.6178
1636164000 45.7206
1636171200 45.7059
1636178400 45.6127
1636185600 45.6209
1636192800 45.7264
1636200000 45.6221
1636207200 45.6182
1636214400 45.6164
1636221600 45.6080
1636228800 45.6009
1636236000 45.6981
1636243200 45.6011
1636250400 45.5967
1636257600 45.6060
1636264800 45.7058
1636272000 45.6127
1636279200 45.7100
1636286400 45.6026
1636293600 45.6063
1636300800 45.5911
1636308000 45.7056
1636315200 45.6048
1636322400 45.6074
1636329600 45.7088
1636336800 45.6071
1636344000 45.6019
1636351200 45.7440
1636358400 45.7217
1636365600 45.7376
1636372800 45.6676
1636380000 45.6714
1636387200 45.6760
1636394400 45.5402
1636401600 45.6484
1636408800 45.5488
1636416000 45.5433
1636423200 45.5680
1636430400 45.6534
1636437600 45.4578
1636444800 45.5685
1636452000 45.6864
1636459200 45.6914
1636466400 45.6892
1636473600 45.6005
1636480800 45.7144
1636488000 45.6039
1636495200 45.6040
1636502400 45.6947
1636509600 45.7038
1636516800 45.4907
1636524000 45.7020
1636531200 45.5907
1636538400 45.5961
1636545600 45.5795
1636552800 45.5896
1636560000 45.6788
1636567200 45.6870
1636574400 45.5841
1636581600 45.5685
1636588800 45.6638
1636596000 45.5754
1636603200 45.5589
1636610400 45.6800
1636617600 45.5739
1636639200 45.6696
1636646400 45.5496
1636653600 45.5633
1636660800 45.5581
1636668000 45.5583
1636675200 45.4278
1636682400 45.4276
1636689600 45.4348
1636696800 45.4768
1636704000 45.4571
1636711200 45.4595
1636718400 45.4634
1636725600 45.4487
1636732800 45.4448
1636740000 45.4712
1636747200 45.4199
1636754400 45.4074
1636761600 45.3946
1636768800 45.4047
1636776000 45.4157
1636783200 45.4104
1636790400 45.4083
1636797600 45.4241
1636804800 45.4163
1636812000 45.4219
1636819200 45.4266
1636826400 45.4163
1636833600 45.4133
1636840800 45.4209
1636848000 45.4147
1636855200 45.4415
1636862400 45.4249
1636869600 45.4300
1636876800 45.4329
1636884000 45.4317
1636891200 45.4286
1636898400 45.4292
1636905600 45.4298
1636912800 45.4474
1636920000 45.4531
1636927200 45.4583
1636934400 45.4440
1636941600 45.4444
1636948800 45.4473
1636956000 45.4712
1636963200 45.4692
1636970400 45.4705
1636977600 45.4397
1636984800 45.4640
1636992000 45.4956
1636999200 45.6357
1637006400 45.6336
1637013600 45.6060
1637020800 45.6154
1637028000 45.6237
1637035200 45.6094
1637042400 45.6184
1637049600 45.6104
1637056800 45.6294
1637064000 45.6289
1637071200 46.2125
1637078400 46.1968
1637085600 46.0597
1637092800 45.9528
1637100000 45.9713
1637107200 45.9603
1637114400 45.9597
1637121600 45.9524
1637128800 45.9678
1637136000 45.9764
1637143200 45.9822
1637150400 46.2831
1637157600 45.7076
1637164800 45.6783
1637172000 46.4700
1637179200 46.4776
1637186400 46.4786
1637193600 46.4801
1637200800 46.4634
1637208000 46.4799
1637215200 46.5072
1637222400 46.5080
1637229600 46.4984
1637236800 46.4931
1637244000 46.7979
1637251200 46.7952
1637258400 46.7755
1637265600 47.0084
1637272800 47.0600
1637280000 47.0467
1637287200 47.0628
1637294400 47.0631
1637301600 47.0734
1637308800 47.0482
1637316000 47.0529
1637323200 47.0657
1637330400 47.3323
1637337600 47.3052
1637344800 47.3256
1637352000 47.3117
1637359200 47.3017
1637366400 47.3155
1637373600 47.3397
1637380800 47.3228
1637388000 47.3334
1637395200 47.3339
1637402400 47.3449
1637409600 47.3496
1637416800 47.5839
1637424000 47.5643
1637431200 47.5583
1637438400 47.5512
1637445600 47.5152
1637452800 47.5269
1637460000 47.5350
1637467200 47.5332
1637474400 47.5628
1637481600 47.5627
1637488800 47.5696
1637496000 47.5536
1637503200 47.5607
1637510400 47.5491
1637517600 47.5658
1637524800 47.5488
1637532000 47.5576
1637539200 47.5506
1637546400 47.5541
1637553600 47.5419
1637560800 47.5149
1637568000 47.5739
1637575200 47.5540
1637582400 47.5425
1637589600 47.5645
1637596800 47.5551
1637604000 47.5435
1637611200 47.5306
1637618400 47.5556
1637625600 47.5651
1637632800 47.5350
1637640000 47.5670
1637647200 47.5702
1637654400 47.5830
1637661600 47.5864
1637668800 47.5646
1637676000 47.5686
1637683200 47.5654
1637690400 47.5750
1637697600 47.5624
1637704800 47.5784
1637712000 47.5813
1637719200 47.5922
1637726400 47.5758
1637733600 47.5893
1637740800 47.6183
1637748000 47.5620
1637755200 47.5259
1637762400 47.5240
1637769600 47.4999
1637776800 47.5071
1637784000 47.4666
1637791200 47.5256
1637798400 47.5389
1637805600 47.5283
1637812800 47.5321
1637820000 47.5502
1637827200 47.5593
1637834400 47.5476
1637841600 47.5259
1637848800 47.5336
1637856000 47.5182
1637863200 47.5395
1637870400 47.5500
1637877600 47.5402
1637884800 47.5323
1637892000 47.5340
1637899200 47.5392
1637906400 47.5542
1637913600 47.5267
1637920800 47.5518
1637928000 47.5360
1637935200 47.5398
1637942400 47.5453
1637949600 47.5477
1637956800 47.5383
1637964000 47.5351
1637971200 47.5336
1637978400 47.5413
1637985600 47.5339
1637992800 47.5472
1638000000 47.5415
1638007200 47.5428
1638014400 47.5277
1638021600 47.5469
1638028800 47.5469
1638036000 47.5558
1638043200 47.5600
1638050400 47.5720
1638057600 47.5647
1638064800 47.5617
1638072000 47.4718
1638079200 47.5574
1638086400 47.4066
1638093600 47.4091
1638100800 47.4100
1638108000 47.4139
1638115200 47.4046
1638122400 47.4082
1638129600 47.3944
1638136800 47.4006
1638144000 47.3980
1638151200 47.3828
1638158400 47.3863
1638165600 47.3864
1638172800 47.3862
1638180000 47.3968
1638187200 47.3821
1638194400 47.4026
1638201600 47.3874
1638208800 47.4342
1638216000 47.4200
1638223200 47.4315
1638230400 47.4256
1638237600 47.4380
1638244800 47.4456
1638252000 47.4364
1638259200 47.4326
1638266400 47.4207
1638273600 47.4178
1638280800 47.4170
1638288000 47.4223
1638295200 47.4325
1638302400 47.4295
1638309600 47.4356
1638324000 47.4512
1638331200 47.4417
1638338400 47.4465
1638345600 47.4563
1638352800 47.4529
1638360000 47.4034
1638367200 47.4300
1638374400 47.4272
1638381600 47.4188
1638388800 47.3988
1638396000 47.4095
1638403200 47.3866
1638410400 47.3905
1638417600 47.3803
1638424800 47.3820
1638432000 47.3791
1638439200 47.3777
1638446400 47.3783
1638453600 47.3281
1638460800 47.4882
1638468000 47.5015
1638475200 47.4965
1638482400 47.5173
1638489600 47.4959
1638496800 47.4969
1638504000 47.4981
1638511200 47.4713
1638518400 47.4755
1638525600 47.4952
1638532800 47.4727
1638540000 47.4871
1638547200 47.4875
1638554400 47.4763
1638561600 47.4749
1638568800 47.4737
1638576000 47.4764
1638583200 47.4749
1638590400 47.4734
1638597600 47.4803
1638604800 47.4773
1638612000 47.4826
1638619200 47.4738
1638626400 47.4838
1638633600 47.3900
1638640800 47.3887
1638648000 47.3704
1638655200 47.3760
1638662400 47.3687
1638669600 47.3786
1638676800 47.3751
1638684000 47.3899
1638691200 47.3819
1638698400 47.3834
1638705600 47.3752
1638712800 47.3925
1638720000 47.3766
1638727200 47.3873
1638734400 47.3841
1638741600 47.3871
1638748800 47.3812
1638756000 47.3929
1638763200 47.3822
1638770400 47.3887
1638777600 47.3813
1638784800 47.3949
1638792000 47.3902
1638799200 47.3869
1638806400 47.4011
1638813600 47.4054
1638820800 47.3902
1638828000 47.3937
1638835200 47.3911
1638842400 47.4034
1638849600 47.3975
1638856800 47.4153
1638864000 47.4144
1638871200 47.2954
1638878400 47.2944
1638885600 47.2870
1638892800 47.2921
1638900000 47.3366
1638907200 47.3282
1638914400 47.3271
1638921600 45.7826
1638928800 45.7952
1638936000 45.7955
1638943200 45.8032
1638950400 45.8006
1638957600 45.8136
1638964800 45.7908
1638972000 45.8093
1638979200 45.7895
1638986400 45.7957
1638993600 45.7916
1639000800 45.7824
1639008000 45.7829
1639015200 45.7859
1639022400 45.7832
1639029600 45.7973
1639036800 45.8169
1639044000 45.8351
1639051200 45.8521
1639058400 45.8387
1639065600 45.9034
1639072800 45.9875
1639080000 45.9545
1639087200 45.9471
1639094400 45.9451
1639101600 45.9503
1639108800 45.9494
1639116000 45.9612
1639123200 45.9602
1639130400 45.9597
1639137600 45.9450
1639144800 45.9543
1639152000 45.9536
1639159200 45.9539
1639166400 45.9456
1639173600 45.9485
1639180800 45.9330
1639188000 45.9305
1639195200 45.9278
1639202400 45.9217
1639209600 45.9180
1639216800 45.9210
1639224000 45.9198
1639231200 45.9143
1639238400 45.9255
1639245600 45.9176
1639252800 45.9077
1639260000 45.9149
1639267200 45.9098
1639274400 45.9173
1639281600 45.9120
1639288800 45.9253
1639296000 45.9053
1639303200 45.9093
1639310400 45.9107
1639317600 45.9090
1639324800 45.8972
1639332000 45.9152
1639339200 45.9126
1639346400 45.9029
1639353600 45.8970
1639360800 45.9074
1639368000 45.9045
1639375200 45.9184
1639382400 45.9120
1639389600 45.9235
1639396800 45.9907
1639404000 45.9535
1639411200 45.9385
1639418400 45.9419
1639425600 45.9333
1639432800 45.9255
1639440000 45.9250
1639447200 45.9349
1639454400 45.9240
1639461600 45.9315
1639468800 46.5312
1639476000 46.5438
1639483200 46.5139
1639490400 46.5422
1639497600 46.5377
1639504800 46.5537
1639512000 46.5299
1639519200 46.5340
1639526400 46.5236
1639533600 46.5312
1639540800 46.5185
1639548000 46.5147
1639555200 46.5208
1639562400 46.5242
1639569600 46.5250
1639576800 46.5235
1639584000 46.5138
1639591200 46.5386
1639598400 46.5289
1639605600 46.5322
1639612800 46.5245
1639620000 46.5296
1639627200 46.5239
1639634400 46.4827
1639641600 46.5246
1639648800 46.5382
1639656000 46.5315
1639663200 46.5616
1639670400 46.5371
1639677600 46.5229
1639684800 46.5201
1639692000 46.5282
1639699200 46.5150
1639706400 46.5203
1639713600 46.5116
1639720800 46.5246
1639728000 46.5154
1639735200 46.5258
1639742400 46.5151
1639749600 46.5276
1639756800 46.5116
1639764000 46.5218
1639771200 46.5208
1639778400 46.5145
1639785600 46.5204
1639792800 46.5201
1639800000 46.5216
1639807200 46.5268
1639814400 46.5177
1639821600 46.5071
1639828800 46.4845
1639836000 46.5088
1639843200 46.4981
1639850400 46.5017
1639857600 46.4772
1639864800 46.4914
1639872000 46.4883
1639879200 46.5016
1639886400 46.4857
1639893600 46.4956
1639900800 46.4782
1639908000 46.4852
1639915200 46.4859
1639922400 46.4917
1639929600 46.4864
1639936800 46.5001
1639944000 46.4954
1639951200 46.5901
1639958400 46.6651
1639965600 46.6600
1639972800 46.6537
1639980000 46.6563
1639987200 46.6529
1639994400 46.6775
1640001600 46.6795
1640008800 46.6803
1640016000 46.6733
1640023200 46.6789
1640030400 46.6585
1640037600 46.6638
1640044800 46.6580
1640052000 46.6598
1640059200 46.6722
1640066400 46.6831
1640073600 46.6916
1640080800 46.6915
1640088000 46.7070
1640095200 46.7263
1640102400 46.7105
1640109600 46.7355
1640116800 46.7219
1640124000 46.7271
1640131200 46.7229
1640138400 46.7205
1640145600 46.7259
1640152800 46.7433
1640160000 46.7261
1640167200 46.7573
1640174400 46.7478
1640181600 46.7710
1640188800 46.7532
1640196000 46.7465
1640203200 46.7187
1640210400 46.7222
1640217600 46.7210
1640224800 46.7246
1640232000 46.7370
1640239200 46.7262
1640246400 46.7136
1640253600 46.7252
1640260800 46.6751
1640268000 46.6657
1640275200 46.7061
1640282400 46.6666
1640289600 46.6650
1640296800 46.6660
1640304000 46.6611
1640311200 46.6765
1640318400 46.6817
1640325600 46.6893
1640332800 46.6851
1640340000 46.7230
1640347200 46.7099
1640354400 46.7007
1640361600 46.6891
1640368800 46.6969
1640376000 46.6910
1640383200 46.6420
1640390400 46.6772
1640397600 46.6835
1640404800 46.6834
1640412000 46.7184
1640419200 46.7116
1640426400 46.6791
1640433600 46.6742
1640440800 46.6805
1640448000 46.6855
1640455200 46.6856
1640462400 46.6862
1640469600 46.6949
1640476800 46.6915
1640484000 46.7003
1640491200 46.6837
1640498400 46.6986
1640505600 46.6980
1640512800 46.7034
1640520000 46.6904
1640527200 46.6948
1640534400 46.6931
1640541600 46.7023
1640548800 46.6775
1640556000 46.6931
1640563200 46.6990
1640570400 46.6996
1640577600 46.6952
1640584800 46.7060
1640592000 46.7159
1640599200 46.7177
1640606400 46.7124
1640613600 46.7017
1640620800 46.7034
1640628000 46.7270
1640635200 46.7269
1640642400 46.7428
1640649600 46.7289
1640656800 46.7345
1640664000 46.7395
1640671200 46.7466
1640678400 46.7426
1640685600 46.7595
1640692800 46.7349
1640700000 46.7293
1640707200 46.8021
1640714400 46.8116
1640721600 46.8182
1640728800 46.8187
1640736000 46.8048
1640743200 46.7927
1640750400 46.7957
1640757600 46.7740
1640764800 46.8184
1640772000 46.8162
1640779200 46.8218
1640786400 46.8243
1640793600 46.7635
1640800800 46.8268
1640808000 46.7860
1640815200 46.7841
1640822400 46.7728
1640829600 46.7851
1640836800 46.7549
1640844000 46.7683
1640851200 46.7552
1640858400 46.7696
1640865600 46.7797
1640872800 46.7840
1640880000 46.7724
1640887200 46.7655
1640894400 46.7565
1640901600 46.7560
1640908800 46.7483
1640916000 46.7633
1640923200 46.7564
1640930400 46.7627
1640937600 46.7673
1640944800 46.7885
1640952000 46.7868
1640959200 46.7835
1640966400 46.7628
1640973600 46.7650
1640980800 46.7630
1640988000 46.7913
1641002400 46.7770
1641009600 46.7700
1641016800 46.7999
1641024000 46.7726
1641031200 46.7780
1641038400 46.7641
1641045600 46.7738
1641052800 46.7745
1641060000 46.7904
1641067200 46.8041
1641074400 46.7938
1641081600 46.7894
1641088800 46.7977
1641096000 46.7938
1641103200 46.8014
1641110400 46.8030
1641117600 46.7992
1641124800 46.7868
1641132000 46.7793
1641139200 46.6898
1641146400 46.6819
1641153600 46.6865
1641160800 46.6930
1641168000 46.6752
1641175200 46.6967
1641182400 46.6925
1641189600 46.7032
1641196800 46.6920
1641204000 46.7017
1641211200 46.6930
1641218400 46.6899
1641225600 46.6830
1641232800 46.7106
1641240000 46.7049
1641247200 46.7110
1641254400 46.6849
1641261600 46.6999
1641268800 46.6929
1641276000 46.6925
1641283200 46.7001
1641290400 46.6957
1641297600 46.6921
1641304800 46.6935
1641312000 46.6902
1641319200 46.6765
1641326400 46.6637
1641333600 46.6775
1641340800 46.6671
1641348000 46.6602
1641355200 46.6797
1641362400 46.6591
1641369600 46.6603
1641376800 46.6561
1641384000 46.6634
1641391200 46.6646
1641398400 46.6660
1641405600 46.6555
1641412800 46.6366
1641420000 46.6762
1641427200 46.6673
1641434400 46.6795
1641441600 46.6595
1641448800 46.6560
1641456000 46.6789
1641463200 46.6662
1641470400 46.6508
1641477600 46.6510
1641484800 46.5356
1641492000 46.6530
1641499200 46.7070
1641506400 46.7272
1641513600 46.7237
1641520800 46.7274
1641528000 46.7218
1641535200 46.7208
1641542400 46.7153
1641549600 46.6997
1641556800 46.7093
1641564000 46.7127
1641571200 46.7020
1641578400 46.7070
1641585600 46.6856
1641592800 46.6972
1641600000 46.6938
1641607200 46.6955
1641614400 46.6913
1641621600 46.7171
1641628800 46.7415
1641636000 46.7225
1641643200 46.6940
1641650400 46.7181
1641657600 46.7030
1641664800 46.7065
1641672000 46.7344
1641679200 46.7246
1641686400 46.7252
1641693600 46.7371
1641700800 46.7191
1641708000 46.7020
1641715200 46.7198
1641722400 46.7299
1641729600 46.7155
1641736800 46.7392
1641744000 46.7074
1641751200 46.7091
1641758400 46.6918
1641765600 46.7219
1641772800 46.7221
1641780000 46.7045
1641787200 46.6708
1641794400 46.7246
1641801600 46.7165
1641808800 46.7215
1641816000 46.6962
1641823200 46.7308
1641830400 46.7203
1641837600 46.7263
1641844800 46.6995
1641852000 46.7341
1641859200 46.7299
1641866400 46.7264
1641873600 46.7145
1641880800 46.7225
1641888000 46.6928
1641895200 46.7153
1641902400 46.7168
1641909600 46.7231
1641916800 46.7113
1641924000 46.7164
1641931200 46.7480
1641938400 46.7434
1641945600 46.7499
1641952800 46.7450
1641960000 46.7569
1641967200 46.7408
1641974400 46.7586
1641981600 46.7121
1641988800 46.6999
1641996000 46.7649
1642003200 46.7488
1642010400 46.7700
1642017600 46.7378
1642024800 46.7343
1642032000 46.7446
1642039200 46.7317
1642046400 46.7473
1642053600 46.7552
1642060800 46.7453
1642068000 46.7572
1642075200 46.7433
1642082400 46.7639
1642089600 46.7817
1642096800 46.7526
1642104000 46.7624
1642111200 46.7631
1642118400 46.7738
1642125600 46.7615
1642132800 46.7557
1642140000 46.7603
1642147200 46.7663
1642154400 46.7758
1642161600 46.7343
1642168800 46.7420
1642176000 46.7636
1642183200 46.7451
1642190400 46.7318
1642197600 46.7329
1642204800 46.7374
1642212000 46.7589
1642219200 46.7607
1642226400 46.7519
1642233600 46.7509
1642240800 46.7471
1642248000 46.7459
1642255200 46.7752
1642262400 46.7688
1642269600 46.7715
1642276800 46.7775
1642284000 46.7561
1642291200 46.7444
1642298400 46.7474
1642305600 46.7419
1642312800 46.7333
1642320000 46.7407
1642327200 46.7840
1642334400 46.6848
1642341600 46.6872
1642348800 46.6836
1642356000 46.6905
1642363200 46.6870
1642370400 46.6799
1642377600 46.6930
1642384800 46.6980
1642392000 46.6981
1642399200 46.6854
1642406400 46.6822
1642413600 46.7175
1642420800 46.7133
1642428000 46.7111
1642435200 46.7028
1642442400 46.6973
1642449600 46.7105
1642456800 46.7045
1642464000 46.7060
1642471200 46.7052
1642478400 46.7055
1642485600 46.7467
1642492800 46.7295
1642500000 46.7320
1642507200 46.7295
1642514400 46.7338
1642521600 46.7261
1642528800 46.7330
1642536000 46.7196
1642543200 46.7188
1642550400 46.7080
1642557600 46.7100
1642564800 46.6913
1642572000 46.7085
1642579200 46.7020
1642586400 46.7003
1642593600 46.6998
1642600800 46.7109
1642608000 46.7011
1642615200 46.7131
1642622400 46.7203
1642629600 46.7416
1642636800 46.7036
1642644000 46.7154
1642651200 46.7154
1642658400 46.7200
1642665600 46.7276
1642672800 46.7177
1642680000 46.7114
1642687200 46.7123
1642694400 46.6998
1642701600 46.6939
1642708800 46.6980
1642716000 46.7119
1642723200 46.7060
1642730400 46.7119
1642737600 46.7103
1642744800 46.7252
1642752000 46.7169
1642759200 46.7266
1642766400 46.7204
1642773600 46.7463
1642780800 46.7358
1642788000 48.1062
1642795200 46.7557
1642802400 46.7675
1642809600 46.7405
1642816800 46.7676
1642824000 46.7593
1642831200 46.7691
1642838400 46.7561
1642845600 46.7531
1642852800 46.7516
1642860000 46.7520
1642867200 46.7560
1642874400 46.7602
1642881600 46.7885
1642888800 46.7771
1642896000 46.7622
1642903200 46.7737
1642910400 46.7746
1642917600 46.7795
1642924800 46.7893
1642932000 46.7953
1642939200 46.7763
1642946400 46.7746
1642953600 46.7676
1642960800 46.7789
1642968000 46.7632
1642975200 46.7592
1642982400 46.7596
1642989600 46.7399
1642996800 46.7606
1643004000 46.7674
1643011200 46.7849
1643018400 46.7684
1643025600 46.7683
1643032800 46.7781
1643040000 46.7804
1643047200 46.7945
1643054400 46.7882
1643061600 46.7690
1643068800 46.7586
1643076000 46.7464
1643083200 46.7522
1643090400 46.7610
1643097600 46.7735
1643104800 46.7829
1643112000 46.7763
1643119200 46.7639
1643126400 46.7463
1643133600 46.7446
1643140800 46.7488
1643148000 46.7539
1643155200 46.7255
1643162400 46.7221
1643169600 46.7182
1643176800 46.7274
1643184000 46.7320
1643191200 46.7511
1643198400 46.7614
1643205600 46.7724
1643212800 46.7561
1643220000 46.7588
1643227200 46.7568
1643234400 46.7579
1643241600 46.7683
1643248800 46.7459
1643256000 46.7624
1643263200 46.7772
1643270400 46.7911
1643277600 46.7897
1643284800 46.7889
1643292000 46.7802
1643299200 46.7918
1643306400 46.7882
1643313600 46.7893
1643320800 46.7957
1643328000 46.7844
1643335200 46.7938
1643342400 46.7794
1643349600 46.7839
1643356800 46.7621
1643364000 46.7331
1643371200 46.7047
1643378400 46.7745
1643385600 46.7717
1643392800 46.7861
1643400000 46.7595
1643407200 46.7779
1643414400 46.7690
1643421600 46.7727
1643428800 46.7671
1643436000 46.7869
1643443200 46.7796
1643450400 46.7899
1643457600 46.7816
1643464800 46.7817
1643472000 46.7747
1643479200 46.7790
1643486400 46.7722
1643493600 46.7735
1643500800 46.7673
1643508000 46.7722
1643515200 46.7680
1643522400 46.7740
1643529600 46.7706
1643536800 46.7777
1643544000 46.7707
1643551200 46.7796
1643558400 46.7711
1643565600 46.7737
1643572800 46.7642
1643580000 46.7888
1643587200 46.7794
1643594400 46.7743
1643601600 46.7659
1643608800 46.7618
1643616000 46.7653
1643623200 46.7714
1643630400 46.7547
1643637600 46.7739
1643644800 46.7603
1643652000 46.7980
1643659200 46.7708
1643666400 46.7783
1643680800 46.7808
1643688000 46.7711
1643695200 46.7902
1643702400 46.7758
1643709600 46.7618
1643716800 46.7600
1643724000 46.7700
1643731200 46.7530
1643738400 46.7839
1643745600 46.7774
1643752800 46.7821
1643760000 46.7736
1643767200 46.7721
1643774400 46.7839
1643781600 46.8367
1643788800 46.7999
1643796000 46.7806
1643803200 46.7872
1643810400 46.8048
1643817600 46.8123
1643824800 46.7925
1643832000 46.8456
1643839200 46.8374
1643846400 46.8288
1643853600 46.8434
1643860800 46.8425
1643868000 46.8543
1643875200 46.8439
1643882400 46.8445
1643889600 46.8447
1643896800 46.8613
1643904000 46.8591
1643911200 46.8636
1643918400 46.8581
1643925600 46.8563
1643932800 46.8408
1643940000 46.8656
1643947200 46.8762
1643954400 46.8485
1643961600 46.8509
1643968800 46.8656
1643976000 46.8572
1643983200 46.8531
1643990400 46.9149
1643997600 46.9072
1644004800 46.9272
1644012000 46.9158
1644019200 46.9130
1644026400 46.9291
1644033600 46.9172
1644040800 46.9311
1644048000 46.9562
1644055200 46.9622
1644062400 46.9198
1644069600 46.9193
1644076800 46.9247
1644084000 46.9223
1644091200 46.9209
1644098400 46.9278
1644105600 46.9158
1644112800 46.9346
1644120000 46.9253
1644127200 46.9297
1644134400 46.9430
1644141600 46.9407
1644148800 46.9295
1644156000 46.9426
1644163200 46.9282
1644170400 46.9189
1644177600 46.9108
1644184800 46.9142
1644192000 46.7516
1644199200 46.7612
1644206400 46.7523
1644213600 46.7592
1644220800 46.7509
1644228000 46.7514
1644235200 46.7518
1644242400 46.7595
1644249600 46.7424
1644256800 46.7612
1644264000 46.7455
1644271200 46.7568
1644278400 46.7555
1644285600 46.7625
1644292800 46.7803
1644300000 46.7860
1644307200 46.7833
1644314400 46.7720
1644321600 46.7702
1644328800 46.8236
1644336000 46.8184
1644343200 46.8513
1644350400 46.8511
1644357600 46.8716
1644364800 46.8502
1644372000 46.8365
1644379200 46.8602
1644386400 46.8783
1644393600 46.8476
1644400800 46.8321
1644408000 46.8459
1644415200 46.8579
1644422400 46.8482
1644429600 46.8696
1644436800 46.8551
1644444000 46.8613
1644451200 46.8634
1644458400 46.8607
1644465600 46.8589
1644472800 46.8635
1644480000 46.8317
1644487200 46.8397
1644494400 46.8308
1644501600 46.8183
1644508800 46.8172
1644516000 46.8532
1644523200 46.8288
1644530400 46.8304
1644537600 46.8211
1644544800 46.8382
1644552000 46.8388
1644559200 46.8260
1644566400 46.8275
1644573600 46.8381
1644580800 46.8258
1644588000 46.8453
1644595200 46.8456
1644602400 46.8508
1644609600 46.8552
1644616800 46.8609
1644624000 46.8559
1644631200 46.8644
1644638400 46.8551
1644645600 46.8667
1644652800 46.8638
1644660000 46.8769
1644667200 46.8578
1644674400 46.8638
1644681600 46.8626
1644688800 47.0091
1644696000 47.0076
1644703200 47.0133
1644710400 46.8621
1644717600 46.8738
1644724800 46.8613
1644732000 46.8699
1644739200 46.8856
1644746400 46.8745
1644753600 47.0327
1644760800 46.8821
1644768000 46.8699
1644775200 46.8773
1644782400 46.8701
1644789600 46.8736
1644796800 46.8772
1644804000 46.8572
1644811200 46.8597
1644818400 46.8709
1644825600 46.8700
1644832800 46.8606
1644840000 47.0323
1644847200 47.0484
1644854400 47.0461
1644861600 47.0409
1644868800 47.0461
1644876000 47.0365
1644883200 47.0190
1644890400 47.0204
1644897600 47.0227
1644904800 47.0392
1644912000 47.0188
1644919200 47.0640
1644926400 47.0275
1644933600 47.0349
1644940800 47.0064
1644948000 47.0319
1644955200 47.0201
1644962400 47.0184
1644969600 47.0159
1644976800 47.0234
1644984000 47.0095
1644991200 47.0310
1644998400 47.0190
1645005600 47.0271
1645012800 47.0137
1645020000 47.0184
1645027200 46.9873
1645034400 47.0099
1645041600 47.0125
1645048800 47.0361
1645056000 47.0056
1645063200 47.0114
1645070400 47.0247
1645077600 47.0450
1645084800 47.0432
1645092000 47.0606
1645099200 47.0159
1645106400 47.0326
1645113600 47.0341
1645135200 47.0115
1645142400 47.0087
1645149600 46.9969
1645156800 46.9911
1645164000 46.9959
1645171200 46.9902
1645178400 46.9802
1645185600 46.9831
1645192800 46.9904
1645200000 46.9783
1645207200 46.9954
1645214400 46.9861
1645221600 46.9893
1645228800 46.9913
1645236000 46.9914
1645243200 46.9869
1645250400 46.9919
1645257600 46.9838
1645264800 46.9859
1645272000 46.9910
1645279200 46.9967
1645286400 47.0019
1645293600 47.0140
1645300800 47.0185
1645308000 47.0134
1645315200 46.9987
1645322400 47.0028
1645329600 47.0012
1645336800 47.0032
1645344000 46.9576
1645351200 46.9685
1645358400 46.9544
1645365600 46.9633
1645372800 46.9625
1645380000 46.9679
1645387200 46.9622
1645394400 46.9695
1645401600 46.9674
1645408800 46.9551
1645416000 46.9379
1645423200 46.9576
1645430400 46.9521
1645437600 46.9573
1645444800 46.9444
1645452000 46.9552
1645459200 46.9522
1645466400 46.9085
1645473600 46.8970
1645480800 46.9020
1645488000 46.9058
1645495200 46.9099
1645502400 46.8923
1645509600 46.9064
1645516800 46.7021
1645524000 46.8896
1645531200 46.9032
1645538400 46.9317
1645545600 46.9075
1645552800 46.9027
1645560000 46.9153
1645567200 46.9359
1645574400 46.9235
1645581600 46.9205
1645588800 46.9182
1645596000 46.9240
1645603200 46.9378
1645610400 47.0733
1645617600 47.0445
1645624800 47.0646
1645632000 47.0035
1645639200 47.0152
1645646400 46.9987
1645653600 47.0391
1645660800 47.0356
1645668000 46.9986
1645675200 47.0105
1645682400 47.0338
1645689600 47.0295
1645696800 46.9820
1645704000 46.9575
1645711200 47.0381
1645718400 47.0427
1645725600 47.0548
1645732800 47.0771
1645740000 47.0926
1645747200 47.0833
1645754400 47.0810
1645761600 47.0962
1645768800 47.1061
1645776000 47.1211
1645783200 47.1266
1645790400 47.1134
1645797600 47.1047
1645804800 47.0904
1645812000 46.6569
1645819200 46.6177
1645826400 46.6218
1645833600 47.0947
1645840800 47.1087
1645848000 47.0947
1645855200 47.0941
1645862400 47.0982
1645869600 47.1040
1645876800 47.0926
1645884000 47.0942
1645891200 47.0872
1645898400 47.0978
1645905600 47.0984
1645912800 47.0965
1645920000 47.0833
1645927200 47.0787
1645934400 47.1055
1645941600 47.0905
1645948800 47.0692
1645956000 47.0836
1645963200 47.0822
1645970400 47.0837
1645977600 47.0758
1645984800 47.0828
1645992000 47.0747
1645999200 47.0851
1646006400 47.0699
1646013600 47.0765
1646020800 47.0658
1646028000 47.0820
1646035200 47.0631
1646042400 47.0614
1646049600 47.0913
1646056800 47.0700
1646064000 47.0564
1646071200 47.0484
1646078400 47.0272
1646085600 47.0492
1646100000 47.0602
1646107200 47.0624
1646114400 47.0777
1646121600 47.0678
1646128800 47.0121
1646136000 47.0214
1646143200 47.0564
1646150400 47.0538
1646157600 47.0592
1646164800 47.0569
1646172000 47.0748
1646179200 46.9949
1646186400 47.0079
1646193600 46.9940
1646200800 47.0024
1646208000 47.0185
1646215200 47.0331
1646222400 47.0192
1646229600 47.0296
1646236800 47.0268
1646244000 47.0785
1646251200 47.0691
1646258400 47.0852
1646265600 47.0783
1646272800 47.0959
1646280000 47.0934
1646287200 47.0935
1646294400 47.1082
1646301600 47.0812
1646308800 47.0778
1646316000 47.0918
1646323200 47.0898
1646330400 47.1047
1646337600 47.0898
1646344800 47.1002
1646352000 47.1392
1646359200 47.1434
1646366400 47.1304
1646373600 47.1244
1646380800 47.1199
1646388000 47.0982
1646395200 47.0979
1646402400 47.1141
1646409600 47.1200
1646416800 47.1274
1646424000 47.1328
1646431200 47.1185
1646438400 47.1153
1646445600 47.1419
1646452800 47.1301
1646460000 47.1402
1646467200 47.1270
1646474400 47.1278
1646481600 47.1085
1646488800 47.1164
1646496000 47.1068
1646503200 47.1043
1646510400 47.1022
1646517600 47.1062
1646524800 47.1002
1646532000 47.1052
1646539200 47.0991
1646546400 47.1055
1646553600 47.0977
1646560800 47.1247
1646568000 47.1225
1646575200 47.1279
1646582400 46.6298
1646589600 47.1155
1646596800 47.1147
1646604000 47.1312
1646611200 47.1290
1646618400 47.1158
1646625600 47.1059
1646632800 47.1198
1646640000 47.1016
1646647200 47.1154
1646654400 47.0949
1646661600 47.0913
1646668800 47.0899
1646676000 47.0958
1646683200 47.0448
1646690400 47.0505
1646697600 47.0873
1646704800 47.0889
1646712000 47.0285
1646719200 47.0999
1646726400 47.0743
1646733600 47.1159
1646740800 47.1016
1646748000 47.1192
1646755200 47.1061
1646762400 47.1167
1646769600 47.1100
1646776800 47.1145
1646784000 47.0991
1646791200 47.1058
1646798400 47.0912
1646805600 47.1030
1646812800 47.1020
1646820000 47.1133
1646827200 46.8188
1646834400 46.8115
1646841600 47.3797
1646856000 46.8113
1646863200 46.8186
1646870400 46.8100
1646877600 46.8179
1646884800 46.8100
1646892000 46.8168
1646899200 46.8130
1646906400 46.8138
1646913600 46.8209
1646920800 46.8449
1646928000 46.8393
1646935200 46.8033
1646942400 46.7800
1646949600 46.8028
1646956800 46.8083
1646964000 46.8147
1646971200 46.8314
1646978400 46.8258
1646985600 46.8057
1646992800 46.8115
1647000000 46.8019
1647007200 46.8158
1647014400 46.8036
1647021600 46.8150
1647028800 46.7982
1647036000 46.8040
1647043200 46.7947
1647050400 46.8156
1647057600 46.8027
1647064800 46.8134
1647072000 46.7992
1647079200 46.8153
1647086400 46.8050
1647093600 46.8344
1647100800 46.8158
1647108000 46.8180
1647115200 46.7902
1647122400 46.7960
1647129600 46.7928
1647136800 46.6693
1647144000 46.7934
1647151200 46.8022
1647158400 46.8082
1647165600 46.8008
1647172800 46.7999
1647180000 46.8017
1647187200 46.7914
1647194400 46.7928
1647201600 46.7984
1647208800 46.8015
1647216000 46.7917
1647223200 46.7956
1647230400 46.7993
1647237600 46.8198
1647244800 46.8048
1647252000 46.8112
1647259200 46.8425
1647266400 46.8571
1647273600 46.7993
1647280800 46.8164
1647288000 46.8146
1647295200 46.8216
1647302400 46.8162
1647309600 46.8207
1647316800 46.8255
1647324000 46.8395
1647331200 46.8270
1647338400 46.8235
1647345600 46.8191
1647352800 46.8174
1647360000 46.8138
1647367200 46.8145
1647374400 46.8851
1647381600 46.8227
1647388800 46.8171
1647396000 46.8170
1647403200 46.8331
1647410400 46.8234
1647417600 46.7869
1647424800 46.7829
1647432000 46.7781
1647439200 46.7780
1647446400 46.7874
1647453600 46.7942
1647460800 46.7772
1647468000 46.7905
1647475200 46.7931
1647482400 46.7997
1647489600 46.7998
1647496800 46.8257
1647504000 46.7832
1647511200 46.7999
1647518400 46.7936
1647525600 46.7876
1647532800 46.7802
1647540000 46.8127
1647547200 46.8106
1647554400 46.8129
1647561600 46.8089
1647568800 46.8123
1647576000 46.7852
1647583200 46.7936
1647590400 46.7873
1647597600 46.7848
1647604800 46.7780
1647612000 46.7977
1647619200 46.7788
1647626400 46.7638
1647633600 46.7527
1647640800 46.7577
1647648000 46.7571
1647655200 46.7846
1647662400 46.7775
1647669600 46.7661
1647676800 46.7744
1647684000 46.7803
1647691200 46.7723
1647698400 46.7691
1647705600 46.7755
1647712800 46.7889
1647720000 46.7779
1647727200 46.7858
1647734400 46.7568
1647741600 46.7938
1647748800 46.7808
1647756000 46.7882
1647763200 46.7872
1647770400 46.8129
1647777600 46.8097
1647784800 46.8051
1647792000 46.8047
1647799200 46.8067
1647806400 46.8036
1647813600 46.8041
1647820800 46.8095
1647828000 46.8082
1647835200 46.8069
1647842400 46.8086
1647849600 46.8155
1647856800 46.8070
1647864000 46.8067
1647871200 46.8067
1647878400 46.8199
1647885600 46.8133
1647892800 46.8084
1647900000 46.8020
1647907200 46.6835
1647914400 46.6844
1647921600 46.6910
1647928800 46.6920
1647936000 46.6990
1647943200 46.6946
1647950400 46.7014
1647957600 46.7281
1647964800 46.7284
1647972000 46.7407
1647979200 46.7038
1647986400 46.7105
1647993600 46.6993
1648000800 46.7068
1648008000 46.7007
1648015200 46.7121
1648022400 46.7062
1648029600 46.7139
1648036800 46.7097
1648044000 46.7179
1648058400 46.6998
1648065600 46.6973
1648072800 46.7139
1648080000 46.6909
1648087200 46.7191
1648094400 46.7015
1648101600 46.7031
1648108800 46.7101
1648116000 46.7115
1648123200 46.7190
1648130400 46.7185
1648137600 46.7021
1648144800 46.7142
1648152000 46.7069
1648159200 46.7060
1648166400 46.7030
1648173600 46.6962
1648180800 46.6972
1648188000 46.6675
1648195200 46.6951
1648202400 46.6997
1648209600 46.6745
1648216800 46.7043
1648224000 46.7004
1648231200 46.7373
1648238400 46.7127
1648245600 46.7264
1648252800 46.7114
1648260000 46.7222
1648267200 46.7324
1648274400 46.7235
1648281600 46.7084
1648288800 46.7195
1648296000 46.7083
1648303200 46.7168
1648310400 46.7194
1648317600 46.7440
1648324800 46.7299
1648332000 46.7275
1648339200 46.7222
1648346400 46.7273
1648353600 46.7186
1648360800 46.7263
1648368000 46.7186
1648375200 46.7195
1648382400 46.7172
1648389600 46.7187
1648396800 46.7042
1648404000 46.7076
1648411200 46.7180
1648418400 46.7053
1648425600 46.7126
1648432800 46.7313
1648440000 46.7114
1648447200 46.6353
1648454400 46.1009
1648461600 46.1091
1648468800 46.0826
1648476000 46.1134
1648483200 46.1045
1648490400 46.1121
1648497600 46.1154
1648504800 46.1155
1648512000 46.1296
1648519200 46.1094
1648526400 47.4292
1648533600 47.4131
1648540800 47.3931
1648548000 47.3922
1648555200 47.3968
1648562400 47.4050
1648569600 47.9118
1648576800 47.9149
1648584000 47.9280
1648591200 47.9358
1648598400 47.9238
1648605600 47.9005
1648612800 47.9242
1648620000 47.9205
1648627200 47.9123
1648634400 47.8685
1648641600 47.8712
1648648800 47.8674
1648656000 47.8823
1648663200 47.8815
1648670400 47.8957
1648677600 47.8879
1648684800 47.8822
1648692000 47.8663
1648699200 47.9131
1648706400 47.8701
1648713600 47.8469
1648720800 47.8646
1648728000 47.8534
1648735200 47.8560
1648742400 47.8301
1648749600 47.8353
1648756800 47.8234
1648764000 47.8339
1648778400 46.5136
1648785600 46.5166
1648792800 46.5375
1648800000 46.5395
1648807200 46.5118
1648814400 46.5076
1648821600 46.5152
1648828800 46.4945
1648836000 46.5117
1648843200 46.5173
1648850400 46.5312
1648857600 46.5425
1648864800 46.5307
1648872000 46.5372
1648879200 46.5576
1648886400 46.5297
1648893600 46.5351
1648900800 46.5191
1648908000 46.5246
1648915200 46.5175
1648922400 46.5239
1648929600 46.5155
1648936800 46.5188
1648944000 46.5204
1648951200 46.5141
1648958400 46.5243
1648965600 46.5187
1648972800 46.5171
1648980000 46.5245
1648987200 46.4723
1648994400 46.4683
1649001600 46.4734
1649008800 46.4837
1649016000 46.4789
1649023200 46.4785
1649030400 46.4739
1649037600 46.4734
1649044800 46.4791
1649052000 46.4910
1649059200 46.4537
1649066400 46.4573
1649073600 46.4550
1649080800 46.4758
1649088000 46.5550
1649095200 46.5828
1649102400 46.8559
1649109600 46.8660
1649116800 46.8853
1649124000 46.8649
1649131200 46.8561
1649138400 46.9063
1649145600 46.6279
1649152800 46.6265
1649160000 46.5951
1649167200 46.6172
1649174400 46.6036
1649181600 46.6005
1649188800 46.6071
1649196000 46.6215
1649203200 46.6170
1649210400 46.6225
1649217600 46.6194
1649224800 46.6383
1649232000 46.6179
1649239200 46.6268
1649246400 46.6275
1649253600 46.6483
1649260800 46.6160
1649268000 46.6239
1649275200 46.6285
1649282400 46.6361
1649289600 46.6251
1649296800 46.6288
1649304000 46.6863
1649311200 46.7232
1649318400 46.7160
1649325600 46.7277
1649332800 46.7229
1649340000 46.2494
1649347200 46.2319
1649354400 46.2002
1649361600 46.1944
1649368800 46.2215
1649376000 46.7164
1649383200 46.7304
1649390400 46.7305
1649397600 46.7276
1649404800 46.7237
1649412000 46.7393
1649419200 46.7581
1649426400 46.9604
1649433600 46.9546
1649440800 46.9334
1649448000 46.9312
1649455200 46.9534
1649462400 46.9234
1649469600 46.9384
1649476800 46.9441
1649484000 46.9396
1649491200 46.9328
1649498400 46.9350
1649505600 46.9349
1649512800 46.9512
1649520000 46.9422
1649527200 46.9359
1649534400 46.9313
1649541600 46.9464
1649548800 46.9207
1649556000 46.9214
1649563200 46.9169
1649570400 46.9252
1649577600 46.9221
1649584800 46.9277
1649592000 46.9266
1649599200 46.9284
1649606400 46.2291
1649613600 46.2317
1649620800 46.2218
1649628000 46.2373
1649635200 46.2347
1649642400 46.9116
1649649600 46.9260
1649656800 46.9319
1649664000 46.9326
1649671200 46.2583
1649678400 46.9426
1649685600 46.9513
1649692800 46.9443
1649700000 46.9582
1649707200 46.9422
1649714400 46.9550
1649721600 46.9391
1649728800 46.9519
1649736000 46.9586
1649743200 46.9344
1649750400 46.9325
1649757600 46.9559
1649764800 46.9500
1649772000 46.9688
1649779200 46.9624
1649786400 46.9718
1649793600 46.9718
1649800800 46.9940
1649808000 46.9901
1649815200 46.9846
1649822400 46.9875
1649829600 46.9889
1649836800 46.9720
1649844000 46.7666
1649851200 46.9649
1649858400 46.9610
1649865600 46.9436
1649872800 46.9608
1649880000 46.9245
1649887200 46.9341
1649894400 46.9242
1649901600 46.9163
1649908800 46.9405
1649916000 46.9344
1649923200 46.9663
1649930400 46.9770
1649937600 46.9697
1649944800 46.9684
1649952000 46.9659
1649959200 46.9914
1649966400 46.9865
1649973600 46.9897
1649980800 46.9937
1649988000 47.0081
1649995200 46.9939
1650002400 47.0041
1650009600 46.9837
1650016800 46.9713
1650024000 46.9832
1650031200 47.0052
1650038400 47.0034
1650045600 46.9973
1650052800 47.0030
1650060000 47.0071
1650067200 46.9969
1650074400 47.0108
1650081600 46.9971
1650088800 47.0076
1650096000 46.9981
1650103200 47.0051
1650110400 47.0029
1650117600 46.9962
1650124800 46.9966
1650132000 47.0042
1650139200 46.9911
1650146400 46.9908
1650153600 46.9934
1650160800 46.9957
1650168000 46.9915
1650175200 46.9965
1650182400 46.9960
1650189600 47.0015
1650196800 46.9932
1650204000 46.9977
1650211200 46.9953
1650218400 47.0030
1650225600 46.9973
1650232800 46.9998
1650240000 46.9915
1650247200 46.9985
1650254400 46.9846
1650261600 46.9737
1650268800 46.9885
1650276000 47.0024
1650283200 46.9901
1650290400 47.0050
1650297600 47.0051
1650304800 47.0097
1650312000 46.9987
1650319200 47.0062
1650326400 46.9920
1650333600 47.0040
1650340800 46.9937
1650348000 47.0048
1650355200 46.9941
1650362400 47.0100
1650369600 46.9880
1650376800 46.9966
1650384000 46.9936
1650391200 47.0137
1650398400 47.0085
1650405600 47.0098
1650412800 46.9943
1650420000 46.9918
1650427200 46.9874
1650434400 46.9751
1650441600 47.0003
1650448800 46.9875
1650456000 46.9867
1650463200 46.9884
1650470400 46.9996
1650477600 47.0064
1650484800 46.9845
1650492000 47.0023
1650499200 46.9899
1650506400 46.9951
1650513600 46.9920
1650520800 46.9911
1650528000 46.9951
1650535200 46.9908
1650542400 46.9929
1650549600 47.0045
1650556800 47.0104
1650564000 46.9976
1650571200 46.9919
1650578400 46.9929
1650585600 46.9733
1650592800 46.9736
1650600000 46.9648
1650607200 46.9740
1650614400 46.9480
1650621600 46.9665
1650628800 46.9792
1650636000 46.9508
1650643200 46.9641
1650650400 46.9556
1650657600 46.9731
1650664800 46.9731
1650672000 46.9597
1650679200 46.9689
1650686400 46.9710
1650693600 46.9762
1650700800 47.0069
1650708000 47.0338
1650715200 47.0096
1650722400 47.0128
1650729600 47.0108
1650736800 47.0115
1650744000 46.9941
1650751200 46.9998
1650758400 46.9930
1650765600 46.9948
1650772800 46.9984
1650780000 47.0127
1650787200 47.0055
1650794400 47.0273
1650801600 46.9973
1650808800 46.9916
1650816000 46.9988
1650823200 47.0036
1650830400 46.9969
1650837600 47.0015
1650844800 46.9942
1650852000 46.9813
1650859200 46.9770
1650866400 46.9897
1650873600 47.0056
1650880800 47.0053
1650888000 46.9990
1650895200 46.9936
1650902400 46.9890
1650909600 47.0076
1650916800 46.9848
1650924000 46.9914
1650931200 46.9932
1650938400 46.9951
1650945600 46.9925
1650952800 46.9992
1650960000 46.9931
1650967200 46.9841
1650974400 46.9759
1650981600 46.9762
1650988800 46.9675
1650996000 46.9899
1651003200 46.9592
1651010400 46.9708
1651017600 46.9660
1651024800 46.9718
1651032000 46.9589
1651039200 46.9793
1651046400 46.9727
1651053600 46.9778
1651060800 46.9767
1651068000 46.9875
1651075200 46.9622
1651082400 46.9631
1651089600 46.9454
1651096800 46.9375
1651104000 46.9390
1651111200 46.9483
1651118400 46.9650
1651125600 46.9741
1651132800 46.9688
1651140000 46.9872
1651147200 46.9635
1651154400 46.9742
1651161600 46.9642
1651168800 46.9870
1651176000 46.9701
1651183200 46.9935
1651190400 46.9864
1651197600 46.9927
1651204800 46.9948
1651212000 46.9601
1651219200 46.9576
1651226400 46.9909
1651233600 46.9883
1651240800 46.9799
1651248000 46.9883
1651255200 47.0055
1651262400 47.0317
1651269600 47.0297
1651276800 47.0254
1651284000 47.0288
1651291200 47.0292
1651298400 47.0264
1651305600 47.0319
1651312800 47.0420
1651320000 47.0335
1651327200 47.0279
1651334400 47.0307
1651341600 47.0302
1651348800 47.0298
1651356000 47.0448
1651370400 47.0306
1651377600 47.0307
1651384800 47.0330
1651392000 47.0296
1651399200 47.0299
1651406400 47.0404
1651413600 47.0299
1651420800 47.0314
1651428000 47.0333
1651435200 47.0238
1651442400 47.0261
1651449600 47.0168
1651456800 47.0305
1651464000 47.0317
1651471200 47.0411
1651478400 47.0380
1651485600 47.0418
1651492800 47.0344
1651500000 47.0361
1651507200 47.0352
1651514400 47.0273
1651521600 47.0249
1651528800 47.0280
1651536000 47.0247
1651543200 47.0289
1651550400 47.0247
1651557600 47.0277
1651564800 47.0285
1651572000 47.0233
1651579200 47.0258
1651586400 47.0192
1651593600 47.0191
1651600800 47.0233
1651608000 47.0180
1651615200 47.0200
1651622400 47.0185
1651629600 47.0126
1651636800 47.0155
1651644000 47.0219
1651651200 47.0201
1651658400 47.0164
1651665600 47.0176
1651672800 47.0145
1651680000 47.0167
1651687200 46.9912
1651694400 46.9949
1651701600 46.9899
1651708800 46.9872
1651716000 46.9939
1651723200 46.9916
1651730400 47.0000
1651737600 46.9703
1651744800 46.9770
1651752000 46.9808
1651759200 46.9816
1651766400 46.9878
1651773600 46.8147
1651780800 46.8076
1651788000 46.8065
1651795200 46.8080
1651802400 46.8091
1651809600 46.8044
1651816800 46.8049
1651824000 46.8096
1651831200 46.8081
1651838400 46.8081
1651845600 46.8061
1651852800 46.8012
1651860000 46.8051
1651867200 46.8037
1651874400 46.8012
1651881600 46.7975
1651888800 46.7505
1651896000 46.7282
1651903200 46.7296
1651910400 46.7572
1651917600 46.7608
1651924800 46.7630
1651932000 46.7771
1651939200 46.7793
1651946400 46.6604
1651953600 46.6590
1651960800 46.6708
1651968000 46.6511
1651975200 46.6594
1651982400 46.6450
1651989600 46.6600
1651996800 46.6532
1652004000 46.6604
1652011200 46.6471
1652018400 46.6463
1652025600 46.6339
1652032800 46.6466
1652040000 46.6322
1652047200 46.6429
1652054400 46.6377
1652061600 46.6386
1652068800 46.6366
1652076000 46.6417
1652083200 46.6430
1652090400 46.6526
1652097600 46.6436
1652104800 46.6564
1652112000 46.6347
1652119200 46.6513
1652126400 46.7938
1652133600 46.7916
1652140800 46.7992
1652148000 46.7974
1652155200 46.7996
1652162400 46.8063
1652169600 46.7975
1652176800 46.7881
1652184000 46.8056
1652191200 46.8130
1652198400 46.8041
1652205600 46.8134
1652212800 46.7991
1652220000 46.8079
1652227200 46.8246
1652234400 46.8331
1652241600 46.8238
1652248800 46.8186
1652256000 46.8200
1652263200 46.8337
1652270400 46.8171
1652277600 46.8307
1652284800 46.8242
1652292000 46.7935
1652299200 46.8296
1652306400 46.8375
1652313600 46.8168
1652320800 46.8456
1652328000 46.8012
1652335200 46.7994
1652342400 46.8192
1652349600 46.8255
1652356800 46.7961
1652364000 46.8241
1652371200 46.8130
1652378400 46.9363
1652385600 46.9386
1652392800 46.9229
1652400000 46.9209
1652407200 46.9273
1652414400 46.9240
1652421600 46.9126
1652428800 46.8767
1652436000 46.9348
1652443200 46.9264
1652450400 46.9349
1652457600 46.9209
1652464800 46.9132
1652472000 46.9222
1652479200 46.9237
1652486400 46.9172
1652493600 46.8967
1652500800 46.8955
1652508000 46.9119
1652515200 46.8996
1652522400 46.8985
1652529600 46.8960
1652536800 46.8943
1652544000 46.8836
1652551200 46.8849
1652558400 46.8887
1652565600 46.8968
1652572800 46.8909
1652580000 46.8881
1652587200 46.8878
1652594400 46.8987
1652601600 46.8853
1652608800 46.8928
1652616000 46.8804
1652623200 46.8900
1652630400 46.8835
1652637600 46.8905
1652644800 46.8756
1652652000 46.8856
1652659200 46.8751
1652666400 46.8788
1652673600 46.8817
1652680800 46.8871
1652688000 46.8795
1652695200 46.8774
1652702400 46.8776
1652709600 46.8830
1652716800 46.8656
1652724000 46.8742
1652731200 46.8114
1652738400 46.8718
1652745600 46.8550
1652752800 46.8328
1652760000 46.8511
1652767200 46.8553
1652774400 46.8339
1652781600 46.8498
1652788800 46.8561
1652796000 46.8728
1652803200 46.8854
1652810400 46.9083
1652817600 46.9028
1652824800 46.9092
1652832000 46.8920
1652839200 46.8905
1652846400 46.8896
1652853600 46.8836
1652860800 46.8766
1652868000 46.8797
1652875200 46.8815
1652882400 46.8856
1652889600 46.8973
1652896800 46.9021
1652904000 46.9054
1652911200 46.8986
1652918400 46.8780
1652925600 46.8753
1652932800 46.8734
1652940000 46.8926
1652947200 46.9009
1652954400 46.8878
1652961600 46.8984
1652968800 46.9190
1652976000 46.9173
1652983200 46.9171
1652990400 47.1048
1652997600 47.1093
1653004800 47.0991
1653012000 47.0999
1653019200 47.1208
1653026400 47.1036
1653033600 47.1052
1653040800 46.9045
1653048000 46.9088
1653055200 47.1102
1653062400 47.0740
1653069600 47.0898
1653076800 47.0818
1653084000 47.0947
1653091200 47.0814
1653098400 47.0764
1653105600 47.0605
1653112800 47.0715
1653120000 47.0590
1653127200 47.0701
1653134400 47.0846
1653141600 47.0865
1653148800 47.0904
1653156000 47.1026
1653163200 47.0881
1653170400 47.0976
1653177600 47.0789
1653184800 47.0839
1653192000 47.0812
1653199200 47.0709
1653206400 47.0723
1653213600 47.0710
1653220800 47.0605
1653228000 47.0789
1653235200 47.0631
1653242400 47.0897
1653249600 47.0833
1653256800 47.0847
1653264000 47.0864
1653271200 47.0980
1653278400 47.0917
1653285600 47.1097
1653292800 47.0930
1653300000 47.0800
1653307200 47.0847
1653314400 47.1046
1653321600 47.0984
1653328800 47.1252
1653336000 47.1206
1653343200 47.1143
1653350400 47.1187
1653357600 47.1210
1653364800 47.1123
1653372000 47.1132
1653379200 47.1092
1653386400 47.1129
1653393600 47.0783
1653400800 47.1188
1653408000 47.0963
1653415200 47.1145
1653422400 47.1069
1653429600 47.1085
1653436800 47.1094
1653444000 47.1143
1653451200 47.1079
1653458400 47.1112
1653465600 47.8560
1653472800 47.8317
1653480000 47.0809
1653487200 47.0925
1653494400 47.0973
1653501600 47.1115
1653508740 47.0912
1653516000 47.0979
1653523200 47.0812
1653530400 47.0972
1653537600 47.0995
1653544800 47.1107
1653552000 47.0874
1653559200 47.0853
1653566400 47.0803
1653573600 47.0836
1653580800 47.0705
1653588000 47.0819
1653595200 47.1157
1653602400 47.1247
1653609600 47.1096
1653616800 47.1100
1653624000 47.0848
1653631200 47.1100
1653638400 47.0999
1653645600 47.1055
1653652800 47.1073
1653660000 47.1044
1653667200 47.1296
1653674400 47.0818
1653681600 47.0712
1653688800 47.0780
1653696000 47.0973
1653703200 47.1017
1653710400 47.0924
1653717600 47.0920
1653724800 47.0950
1653732000 47.0838
1653739200 47.0923
1653746400 47.1165
1653753600 47.1113
1653760800 47.1189
1653768000 47.1233
1653775200 47.1058
1653782400 47.1219
1653789600 47.1139
1653796800 47.0787
1653804000 47.0887
1653811200 47.0895
1653818400 47.0991
1653825600 47.1116
1653832800 47.1071
1653840000 47.1066
1653847200 47.1060
1653854400 47.0988
1653861600 47.1001
1653868800 47.1010
1653876000 47.1110
1653883200 47.1013
1653890400 47.0994
1653897600 47.0989
1653904800 47.1045
1653912000 47.0963
1653919200 47.1095
1653926400 47.0925
1653933600 47.1048
1653940800 47.0799
1653948000 47.0884
1653955200 47.0717
1653962400 47.0687
1653969600 47.0754
1653976800 47.0985
1653984000 47.0970
1653991200 47.0923
1653998400 47.0886
1654005600 47.0843
1654012800 47.0781
1654020000 47.0837
1654027200 47.1005
1654034400 47.0856
1654048800 47.0819
1654056000 47.1026
1654063200 47.0934
1654070400 47.0978
1654077600 47.1056
1654084800 47.1069
1654092000 47.1098
1654099200 47.0845
1654106400 47.0875
1654113600 46.5710
1654120800 46.5668
1654128000 47.0696
1654135200 47.0840
1654142400 47.0928
1654149600 47.0986
1654156800 47.0845
1654164000 47.0896
1654171200 47.0743
1654178400 47.0618
1654185600 47.0505
1654192800 47.0616
1654200000 47.0344
1654207200 47.0454
1654214400 47.0390
1654221600 46.5279
1654228800 47.0509
1654236000 47.0697
1654243200 47.0749
1654250400 47.0854
1654257600 47.0603
1654264800 47.0643
1654272000 47.0622
1654279200 47.0671
1654286400 47.0576
1654293600 47.1046
1654300800 47.0644
1654308000 47.0604
1654315200 47.0269
1654322400 47.0353
1654329600 47.0992
1654336800 47.0978
1654344000 47.0896
1654351200 47.1060
1654358400 47.1149
1654365600 47.0704
1654372800 47.0639
1654380000 47.0869
1654387200 47.1012
1654394400 47.1127
1654401600 47.1086
1654408800 47.1107
1654416000 47.1072
1654423200 47.1098
1654430400 47.0962
1654437600 47.1038
1654444800 47.0983
1654452000 47.1052
1654459200 47.1079
1654466400 47.1243
1654473600 47.1205
1654480800 47.1168
1654488000 47.1166
1654495200 47.1180
1654502400 47.1012
1654509600 47.1155
1654516800 47.1111
1654524000 47.1190
1654531200 47.1217
1654538400 47.1299
1654545600 47.1241
1654552800 47.1243
1654560000 47.0968
1654567200 47.1060
1654574400 47.1037
1654581600 47.1106
1654588800 47.1084
1654596000 47.1259
1654603200 47.1212
1654610400 47.1105
1654617600 47.0960
1654624800 47.1137
1654632000 47.1003
1654639200 47.1073
1654646400 47.1111
1654653600 47.1035
1654660800 47.1101
1654668000 47.1275
1654675200 47.1115
1654682400 47.1082
1654689600 47.1060
1654696800 47.1219
1654704000 47.1219
1654711200 47.1237
1654718400 47.1419
1654725600 47.1347
1654732800 46.4075
1654740000 46.4262
1654747200 46.4440
1654754400 46.4335
1654761600 46.4213
1654768800 46.4180
1654776000 46.4345
1654783200 46.4624
1654790400 47.1676
1654797600 47.1626
1654804800 47.1381
1654812000 47.1372
1654819200 47.1367
1654826400 47.1455
1654833600 47.1542
1654840800 47.1649
1654848000 47.1458
1654855200 47.1669
1654862400 47.1589
1654869600 47.1595
1654876800 47.1529
1654884000 47.1611
1654891200 47.1368
1654898400 47.1474
1654905600 47.1464
1654912800 47.1548
1654920000 47.1465
1654927200 47.1503
1654934400 47.1527
1654941600 47.1655
1654948800 47.1668
1654956000 47.1495
1654963200 47.1523
1654970400 47.1608
1654977600 47.1518
1654984800 47.1550
1654992000 47.1604
1654999200 47.1714
1655006400 47.1676
1655013600 47.1648
1655020800 47.1670
1655028000 47.1701
1655035200 47.1579
1655042400 47.1672
1655049600 46.6505
1655056800 47.1633
1655064000 47.1625
1655071200 47.1700
1655078400 47.1635
1655085600 47.1718
1655092800 47.1582
1655100000 47.1647
1655107200 47.1722
1655114400 47.1715
1655121600 47.1629
1655128800 46.9649
1655136000 46.9622
1655143200 46.9825
1655150400 46.9662
1655157600 46.9792
1655164800 46.9861
1655172000 46.9956
1655179200 46.9884
1655186400 46.9940
1655193600 47.0040
1655200800 47.0076
1655208000 47.0087
1655215200 47.0051
1655222400 47.0319
1655229600 47.0286
1655236800 46.9937
1655244000 47.0162
1655251200 47.0174
1655258400 47.0271
1655265600 47.0257
1655272800 47.0347
1655280000 47.0383
1655287200 47.0366
1655294400 47.0184
1655301600 47.0406
1655308800 47.0377
1655316000 47.0354
1655323200 47.0411
1655330400 47.0532
1655337600 47.0407
1655344800 47.0573
1655352000 47.0577
1655359200 47.0833
1655366400 47.0831
1655373600 47.0593
1655380800 47.0513
1655388000 47.0577
1655395200 47.0562
1655402400 47.0401
1655409600 47.0331
1655416800 47.0328
1655424000 47.0367
1655431200 47.0369
1655438400 47.0322
1655445600 47.0480
1655452800 47.0496
1655460000 47.0390
1655467200 47.0411
1655474400 47.0655
1655481600 47.0672
1655488800 47.0673
1655496000 47.0467
1655503200 47.0465
1655510400 47.0450
1655517600 47.0463
1655524800 47.0489
1655532000 47.0580
1655539200 47.0502
1655546400 47.0532
1655553600 47.0466
1655560800 47.0527
1655568000 47.0454
1655575200 46.9095
1655582400 46.9067
1655589600 46.9148
1655596800 46.9157
1655604000 46.9211
1655611200 46.9199
1655618400 46.9259
1655625600 46.9266
1655632800 46.9229
1655640000 46.9213
1655647200 46.9333
1655654400 46.8958
1655661600 46.9229
1655668800 46.9192
1655676000 46.9198
1655683200 46.9147
1655690400 46.9088
1655697600 46.9131
1655704800 46.9274
1655712000 46.9209
1655719200 46.9279
1655726400 46.9182
1655733600 46.9285
1655740800 46.9254
1655748000 46.9044
1655755200 46.9002
1655762400 46.9128
1655769600 46.9058
1655776800 46.9132
1655784000 46.9207
1655791200 46.9635
1655798400 46.9281
1655805600 46.9588
1655812800 46.9463
1655820000 46.9613
1655827200 46.9621
1655834400 46.9568
1655841600 47.7048
1655848800 47.6980
1655856000 47.6893
1655863200 47.6934
1655870400 46.9498
1655877600 46.9309
1655884800 46.9357
1655892000 46.9207
1655913600 46.8815
1655920800 46.8915
1655928000 46.8690
1655935200 46.8635
1655942400 46.8612
1655949600 46.8555
1655956800 46.8734
1655964000 46.8958
1655978400 46.8747
1655992800 46.8897
1656000000 46.8639
1656007200 46.8796
1656014400 46.8773
1656028800 46.8730
1656036000 46.8700
1656043200 46.8763
1656050400 46.8807
1656057600 46.8715
1656064800 46.8749
1656072000 43.5299
1656079200 46.8559
1656086400 46.8677
1656100800 46.8492
1656115200 46.0484
1656122400 46.8426
1656129600 46.8362
1656144000 46.8486
1656158400 46.8457
1656165600 46.8538
1656172800 46.8385
1656180000 46.8316
1656187200 43.9142
1656194400 46.8208
1656201600 43.5479
1656208800 46.8388
1656216000 46.8325
1656223200 46.8351
1656230400 46.8280
1656237600 46.8347
1656244800 46.8310
1656252000 46.8302
1656259200 43.9559
1656266400 44.5877
1656280800 46.8377
1656295200 46.8556
1656302400 46.8426
1656309600 46.8488
1656316800 46.8358
1656324000 46.8402
1656331200 46.8525
1656338400 46.8611
1656352800 46.8496
1656374400 46.8324
1656381600 46.8423
1656388800 46.8412
1656396000 46.8552
1656403200 46.8310
1656410400 46.8495
1656417600 46.8424
1656432000 45.4421
1656439200 46.8463
1656446400 46.8293
1656453600 46.8350
1656468000 46.8233
1656475200 46.8170
1656482400 46.8186
1656489600 46.8142
1656496800 46.8265
1656504000 46.8690
1656511200 46.8570
1656518400 46.8407
1656525600 46.8555
1656532800 46.8555
1656554400 46.8503
1656561600 46.8351
1656568800 46.8472
1656576000 46.8326
1656583200 46.8565
1656590400 46.9256
1656597600 46.9430
1656604800 46.9180
1656619200 46.8938
1656626400 46.9188
1656640800 44.2547
1656648000 46.9135
1656655200 46.9123
1656662400 46.5609
1656669600 46.9186
1656676800 46.9124
1656684000 46.9175
1656691200 46.9023
1656698400 46.9230
1656705600 46.1488
1656712800 45.5332
1656720000 46.9095
1656727200 46.9182
1656734400 46.9095
1656741600 46.9259
1656756000 46.9225
1656763200 46.9122
1656770400 46.9143
1656784800 46.9323
1656792000 46.9292
1656813600 46.9414
1656842400 46.9524
1656849600 46.9541
1656856800 46.9500
1656864000 46.9456
1656871200 46.9443
1656878400 46.9397
1656885600 46.9404
1656892800 46.9317
1656900000 46.9479
1656907200 46.9457
1656914400 46.9464
1656921600 46.9527
1656928800 46.9519
1656936000 46.9620
1656943200 46.9384
1656950400 46.9432
1656957600 46.8893
1656964800 46.8912
1656972000 46.9020
1656979200 46.9198
1656986400 46.9431
1657000800 46.9100
1657008000 46.9048
1657015200 46.9037
1657036800 46.8918
1657044000 46.9256
1657051200 46.9599
1657058400 46.9257
1657065600 44.6803
1657072800 46.9338
1657080000 46.9323
1657087200 46.9431
1657094400 46.9392
1657101600 46.9399
1657108800 45.8823
1657116000 46.9461
1657123200 46.9438
1657130400 46.9414
1657137600 45.8531
1657144800 46.9776
1657152000 46.9786
1657159200 46.9866
1657166400 46.9980
1657173600 47.0371
1657180800 46.9784
1657188000 46.9844
1657202400 46.9945
1657209600 47.0045
1657216800 46.9980
1657224000 46.9872
1657231200 46.4854
1657245600 47.0051
1657252800 47.0232
1657260000 47.0133
1657267200 47.0160
1657274400 47.0171
1657288800 47.0110
1657296000 47.0041
1657303200 47.0195
1657310400 47.0652
1657317600 47.0784
1657324800 47.0606
1657332000 47.0702
1657339200 47.0597
1657346400 47.0611
1657353600 47.0570
1657360800 47.0193
1657375200 47.0270
1657382400 47.0190
1657389600 47.0281
1657396800 47.0126
1657404000 47.0284
1657432800 47.0492
1657440000 46.1574
1657447200 47.0288
1657454400 47.0301
1657461600 47.0387
1657468800 47.0299
1657476000 47.0363
1657483200 47.0312
1657490400 47.0463
1657497600 47.0473
1657504800 47.0395
1657512000 47.0494
1657519200 47.0481
1657526400 47.0523
1657533600 47.0651
1657540800 47.0516
1657548000 47.0558
1657555200 47.0584
1657562400 47.0637
1657569600 47.0643
1657576800 47.0620
1657584000 47.0603
1657591200 47.0656
1657598400 47.0647
1657605600 47.0864
1657612800 47.0659
1657620000 47.0724
1657627200 47.0764
1657634400 47.1190
1657641600 47.1070
1657648800 47.1313
1657663200 47.1181
1657670400 47.1359
1657677600 47.1259
1657684800 47.1360
1657692000 47.1442
1657699200 47.1323
1657706400 44.7119
1657720800 47.3421
1657728000 48.3728
1657735200 47.1283
1657749600 47.1382
1657756800 47.1356
1657764000 47.1322
1657771200 47.1288
1657785600 47.1280
1657792800 47.1504
1657800000 47.1212
1657807200 47.1269
1657814400 47.1495
1657821600 47.0825
1657828800 47.1564
1657836000 47.1537
1657843200 47.1437
1657850400 47.1597
1657857600 47.1395
1657864800 47.1283
1657872000 47.1581
1657879200 47.1632
1657886400 47.1549
1657893600 47.1615
1657900800 47.1406
1657908000 47.1511
1657915200 47.1451
1657922400 47.1665
1657936800 47.1423
1657944000 47.1336
1657951200 47.1524
1657958400 47.1499
1657965600 47.1507
1657980000 47.1531
1657987200 47.1475
1658001600 47.1604
1658008800 47.1587
1658016000 47.1504
1658023200 47.1604
1658030400 47.1747
1658037600 47.1567
1658052000 47.1357
1658059200 47.1382
1658073600 47.1510
1658080800 47.1630
1658088000 47.1593
1658095200 47.1686
1658109600 47.1786
1658116800 47.1741
1658124000 47.1888
1658131200 47.1751
1658138400 47.1663
1658145600 47.1709
1658152800 47.1654
1658167200 46.7136
1658181600 47.1508
1658188800 47.1560
1658203200 47.1281
1658210400 47.1297
1658217600 47.1561
1658224800 47.1593
1658232000 47.1432
1658246400 47.1504
1658253600 47.1217
1658260800 47.1261
1658268000 47.1427
1658275200 44.2802
1658282400 47.1580
1658289600 47.1538
1658304000 47.3085
1658311200 44.4229
1658318400 47.3087
1658325600 47.2263
1658340000 47.2192
1658347200 47.2104
1658354400 47.2242
1658361600 47.2503
1658368800 46.2153
1658376000 48.5107
1658383200 48.5460
1658390400 46.5487
1658397600 45.2100
1658404800 47.2214
1658412000 47.2166
1658419200 47.1909
1658426400 47.1838
1658440800 47.2452
1658448000 47.0101
1658455200 47.2043
1658469600 47.2082
1658476800 47.2024
1658484000 47.1988
1658491200 47.2007
1658498400 47.2024
1658505540 47.1745
1658512800 47.1656
1658520000 47.1608
1658527200 47.1792
1658541600 47.1689
1658548800 47.1647
1658556000 47.1861
1658563200 47.1731
1658570400 47.1833
1658577600 47.1707
1658584800 47.1748
1658592000 47.1621
1658599200 47.1696
1658606400 47.1660
1658620800 47.1345
1658628000 46.8037
1658635200 47.1359
1658642400 47.1369
1658649600 47.1421
1658656800 47.1431
1658671200 46.1351
1658678400 47.3088
1658685600 47.3171
1658692800 47.3059
1658700000 46.7866
1658707200 47.3016
1658714400 47.3062
1658721600 47.3080
1658728800 47.3059
1658736000 47.2729
1658743200 47.2867
1658750400 47.2833
1658757600 47.3096
1658764800 47.3133
1658772000 47.3077
1658779200 47.3186
1658786400 47.3079
1658793600 47.3131
1658800800 47.3099
1658808000 47.3027
1658815200 47.3046
1658829600 47.2925
1658836800 47.2934
1658844000 47.3021
1658851200 47.2999
1658858400 47.3145
1658872800 47.3058
1658880000 47.3096
1658887200 47.3100
1658894400 47.3038
1658901600 47.3265
1658908800 47.3053
1658916000 47.3218
1658923200 47.3231
1658937600 47.3216
1658952000 47.3172
1658959200 47.3139
1658973600 47.3304
1658980800 47.3307
1658988000 47.3194
1658995200 47.3028
1659002400 47.3444
1659009600 47.3522
1659016800 47.0761
1659024000 47.0657
1659031200 47.1756
1659038400 46.7498
1659045600 47.1791
1659052800 45.0478
1659060000 47.1788
1659067200 47.1596
1659074400 47.1512
1659081600 47.1395
1659088800 46.4254
1659103200 46.4448
1659117600 46.4486
1659124800 46.4482
1659132000 46.4444
1659139200 46.4372
1659146400 46.4289
1659153600 46.4261
1659160800 46.4811
1659168000 46.4789
1659175200 46.4767
1659182400 46.4687
1659204000 46.4637
1659218400 46.4767
1659232740 46.2791
1659240000 46.4625
1659247200 46.4645
1659261600 46.4710
1659268800 46.4598
1659283200 46.4604
1659290400 46.4678
1659297600 46.4507
1659304800 46.4480
1659319200 46.4314
1659326400 46.4264
1659333600 46.4321
1659340800 46.4417
1659348000 46.4489
1659355200 46.4519
1659369600 46.4536
1659376800 46.4465
1659384000 46.4118
1659391200 46.4296
1659398400 46.4291
1659405600 46.4223
1659412800 46.4091
1659420000 46.4194
1659434400 46.4449
1659448800 46.4560
1659456000 46.4532
1659463200 46.4468
1659477600 46.4580
1659484800 46.4443
1659492000 46.4539
1659499200 46.4695
1659506400 46.4866
1659513600 46.4758
1659520800 46.4420
1659528000 46.4311
1659535200 46.4142
1659542400 46.4068
1659549600 46.4167
1659564000 46.3994
1659571200 46.3963
1659578400 46.4025
1659585600 46.4054
1659592800 46.4472
1659600000 46.4369
1659607200 46.4897
1659614400 46.4778
1659621600 46.4824
1659628800 46.4700
1659636000 46.4793
1659643200 46.4739
1659650400 46.4662
1659657600 46.4624
1659664800 46.4755
1659672000 41.6486
1659679200 46.4726
1659686400 46.4638
1659700800 46.4687
1659708000 46.4662
1659715200 46.4625
1659722400 46.4694
1659729600 46.4712
1659736800 46.4688
1659744000 46.4455
1659751200 47.5432
1659758400 46.4618
1659765600 46.4719
1659772800 46.4681
1659780000 46.4658
1659787200 46.4589
1659794400 46.4645
1659823200 46.4918
1659830400 46.4798
1659837600 46.4682
1659859200 45.9904
1659866400 46.4954
1659873600 46.4887
1659888000 46.4948
1659895200 46.5016
1659909600 46.4911
1659916800 46.4885
1659931200 46.4810
1659938400 46.4903
1659945600 46.4870
1659952800 46.5036
1659967200 46.5159
1659974400 46.5096
1659981600 46.5139
1659988800 46.4272
1659996000 46.4208
1660003200 46.4398
1660017600 46.4944
1660024800 46.5019
1660032000 46.5099
1660039200 46.4900
1660046400 46.4861
1660053600 46.5104
1660060800 46.5119
1660068000 46.5330
1660075200 46.5438
1660082400 46.5957
1660096800 46.5799
1660111200 46.5605
1660118400 46.5462
1660125600 46.5503
1660140000 46.7548
1660154400 45.7090
1660161600 46.6063
1660168800 46.6262
1660176000 46.6077
1660183200 46.6079
1660190400 46.6067
1660197600 44.8486
1660204800 47.1819
1660212000 46.5546
1660219200 46.5388
1660226400 46.5575
1660233600 46.5356
1660240800 46.5317
1660248000 46.5128
1660255200 46.5047
1660262400 46.5071
1660269600 46.5015
1660276800 46.4944
1660284000 46.5096
1660298400 46.5139
1660305600 46.5128
1660312800 46.5112
1660320000 46.5018
1660327200 46.5223
1660334400 46.5105
1660341600 46.5150
1660348800 46.4903
1660356000 46.4901
1660363200 46.4896
1660370400 46.5038
1660377600 46.5026
1660384800 46.4992
1660392000 46.4936
1660406400 46.4960
1660413600 46.4932
1660420800 46.4625
1660428000 39.1861
1660435200 46.4757
1660442400 46.4893
1660449600 46.4818
1660456800 46.5026
1660464000 46.4847
1660471200 46.4920
1660478400 46.4855
1660485600 46.4793
1660492800 46.4633
1660500000 46.4812
1660507200 46.4721
1660514400 46.4789
1660521600 46.4789
1660528800 46.4804
1660536000 46.4701
1660550400 46.4638
1660564800 46.4761
1660586400 46.4392
1660593600 46.4383
1660600800 46.4418
1660608000 46.4110
1660615200 46.4089
1660622400 46.4303
1660629600 46.4420
1660636800 46.4474
1660644000 46.4497
1660651200 46.4162
1660658400 46.4267
1660665600 46.4621
1660672800 46.4412
1660680000 46.4287
1660687200 46.4348
1660694400 46.4301
1660701600 46.4559
1660708800 46.4631
1660716000 46.4647
1660723200 46.4545
1660730400 44.0753
1660737600 46.4631
1660744800 46.4733
1660752000 46.4501
1660759200 46.4613
1660766400 46.4425
1660773600 46.4240
1660780800 46.4313
1660795200 46.4304
1660809600 46.4201
1660816800 46.4301
1660824000 46.4339
1660831200 46.4557
1660838400 46.4565
1660845600 46.6183
1660852800 46.6195
1660860000 46.4783
1660867200 46.4630
1660874400 46.4746
1660881600 46.3630
1660888800 46.3696
1660896000 46.3579
1660903200 46.3653
1660910400 46.3644
1660917600 46.3680
1660924800 46.3640
1660932000 46.3736
1660939200 46.3753
1660946400 46.3540
1660953600 46.3442
1660960800 46.3618
1660968000 46.3633
1660975200 46.3693
1660982400 46.3543
1660989600 46.3620
1660996800 46.3551
1661004000 46.3607
1661011200 46.3562
1661018400 46.3593
1661025600 46.3598
1661032800 46.3541
1661040000 46.3445
1661047200 46.3536
1661054400 46.3483
1661061600 46.3585
1661068800 46.3479
1661076000 46.3523
1661083200 46.3545
1661090400 46.3600
1661097600 46.3627
1661104800 46.3621
1661112000 46.3553
1661119200 46.3524
1661126400 46.3470
1661133600 46.3377
1661140800 46.3528
1661148000 46.3398
1661155200 46.3465
1661162400 46.3511
1661169600 46.3393
1661176800 46.3516
1661184000 46.4343
1661191200 46.3603
1661198400 46.3701
1661205600 46.4554
1661212800 46.4565
1661220000 46.4670
1661227200 46.4491
1661234400 46.4577
1661241600 46.4449
1661248800 46.4492
1661256000 46.4434
1661263200 46.4445
1661270400 46.4534
1661277600 46.4348
1661284800 46.4075
1661292000 46.4290
1661299200 46.4123
1661306400 46.4249
1661313600 46.3630
1661320800 46.3897
1661328000 46.4135
1661335200 46.3932
1661342400 46.3944
1661349600 46.3993
1661356800 46.4105
1661364000 46.3984
1661371200 46.4188
1661378400 46.4212
1661385600 46.4352
1661392800 46.4387
1661400000 46.4564
1661407200 46.4542
1661414400 46.4452
1661421600 46.4574
1661428800 46.8468
1661436000 46.4500
1661443200 46.4666
1661450400 46.4841
1661457600 46.4463
1661464800 46.4477
1661472000 46.4322
1661479200 46.4436
1661486400 46.4402
1661493600 46.4594
1661500800 46.4532
1661508000 46.4460
1661515200 46.4225
1661522400 46.4415
1661529600 46.4457
1661536800 46.4794
1661544000 46.4964
1661551200 46.5685
1661558400 46.5550
1661565600 46.5492
1661572800 46.6431
1661580000 46.5496
1661587200 46.5453
1661594400 46.5610
1661601600 46.5505
1661608800 46.5565
1661616000 46.5530
1661623200 46.5560
1661630400 46.5510
1661637600 46.6065
1661644800 46.5906
1661652000 46.5680
1661659200 46.5557
1661666400 46.5603
1661673600 46.5581
1661680800 46.5594
1661688000 46.5562
1661695200 46.5615
1661702400 46.5704
1661709600 46.5589
1661716800 46.5551
1661724000 46.5700
1661731200 46.5635
1661738400 46.5626
1661745600 46.5585
1661752800 46.5429
1661760000 46.5353
1661767200 46.5407
1661774400 46.5724
1661781600 46.5546
1661788800 46.5544
1661796000 46.5998
1661803200 46.5474
1661810400 46.5503
1661817600 46.5403
1661824800 46.5512
1661832000 46.5492
1661839200 46.5684
1661846400 46.5850
1661853600 46.5756
1661860800 46.5544
1661868000 46.5637
1661875200 46.5531
1661882400 46.5578
1661889600 46.5515
1661896800 46.4878
1661904000 46.5752
1661911200 46.5976
1661918400 46.5746
1661925600 46.5820
1661932800 46.5633
1661940000 46.5659
1661947200 46.5457
1661954400 46.5507
1661961600 46.5483
1661968800 46.5460
1661976000 46.5363
1661983200 46.5532
1661997600 46.5637
1662004800 46.5633
1662012000 46.5597
1662019200 46.5371
1662026400 46.5490
1662033600 46.5648
1662040800 46.5875
1662048000 46.5891
1662055200 46.5677
1662062400 46.5436
1662069600 46.5386
1662076800 46.5457
1662084000 46.5310
1662091200 46.5185
1662098400 46.5178
1662105600 46.5007
1662112800 46.5092
1662120000 46.5155
1662127200 46.5029
1662134400 46.5069
1662141600 46.4990
1662148800 46.4945
1662156000 46.5082
1662163200 46.5003
1662170400 46.5187
1662177600 46.5071
1662184800 46.5071
1662192000 46.5144
1662199200 46.5264
1662206400 46.5172
1662213600 46.5136
1662220800 46.5014
1662228000 46.5121
1662235200 46.5155
1662242400 46.5129
1662249600 46.4995
1662256800 46.5149
1662264000 46.5112
1662271200 46.5163
1662278400 46.5070
1662285600 46.5111
1662292800 46.4966
1662300000 46.5090
1662307200 46.5132
1662314400 46.5376
1662321600 46.5300
1662328800 46.5367
1662336000 46.5271
1662343200 46.5326
1662350400 46.5252
1662357600 46.5314
1662364800 46.5384
1662372000 46.5478
1662379200 46.5475
1662386400 46.5504
1662393600 46.5513
1662400800 46.5498
1662408000 46.5386
1662415200 46.5462
1662422400 46.5578
1662429600 46.5479
1662436800 46.5353
1662444000 46.5481
1662451200 46.5726
1662458400 46.5285
1662487200 46.7156
1662494400 46.5445
1662501600 46.5585
1662508800 46.5538
1662516000 46.5563
1662523200 46.5447
1662530400 46.5653
1662537600 46.5012
1662544800 46.5537
1662552000 46.5529
1662559200 46.6448
1662566400 46.6529
1662573600 46.6375
1662580800 46.6503
1662588000 46.6581
1662595200 47.3322
1662602400 46.6701
1662609600 46.6693
1662616800 46.6687
1662624000 46.6716
1662631200 46.6668
1662638400 46.6774
1662645600 46.7106
1662652800 46.6817
1662660000 46.6905
1662667200 46.6727
1662674400 46.5475
1662681600 46.5425
1662688800 46.5572
1662696000 46.6472
1662703200 46.6742
1662710400 46.6461
1662717600 46.6761
1662724800 46.6548
1662732000 46.5727
1662739200 46.5830
1662746400 46.5733
1662753600 46.5634
1662760800 46.5701
1662768000 46.5547
1662775200 46.5624
1662782400 46.5488
1662789600 46.5553
1662796800 46.5509
1662804000 46.5593
1662811200 46.5613
1662818400 46.5905
1662825600 46.5816
1662832800 46.5920
1662840000 46.5861
1662847200 46.5901
1662854400 46.5866
1662861600 46.5411
1662868800 46.5772
1662876000 46.5787
1662883200 46.5567
1662890400 46.5799
1662897600 46.4618
1662904800 46.4697
1662912000 46.4650
1662919200 46.4733
1662926400 46.4660
1662933600 46.4775
1662940800 46.4648
1662948000 46.4695
1662955200 46.4576
1662962400 46.4637
1662969600 46.4669
1662976800 46.4688
1662984000 46.4670
1662991200 46.4744
1662998400 46.4741
1663005600 46.4856
1663012800 46.4823
1663020000 46.4818
1663027200 46.4811
1663034400 46.4809
1663041600 46.5074
1663048800 46.5032
1663056000 46.4999
1663063200 46.5057
1663070400 46.5021
1663077600 46.5189
1663084800 46.5010
1663092000 46.5119
1663099200 46.5067
1663106400 46.5125
1663113600 46.4887
1663120800 46.5221
1663128000 46.5046
1663135200 46.4772
1663142400 46.4767
1663149600 46.4847
1663156800 46.4842
1663164000 46.4872
1663171200 46.4869
1663178400 46.5168
1663185600 46.5145
1663192800 46.5034
1663200000 46.5107
1663207200 46.6061
1663214400 46.6025
1663221600 46.6065
1663228800 46.6120
1663236000 46.6107
1663243200 46.6091
1663250400 46.6354
1663257600 46.6362
1663264800 46.6554
1663272000 46.6270
1663279200 46.6319
1663286400 46.6382
1663293600 46.6464
1663300800 46.6390
1663308000 46.6390
1663315200 46.2353
1663322400 46.2447
1663329600 46.2488
1663336800 46.2354
1663344000 46.2217
1663351200 46.2321
1663358400 46.2215
1663365600 46.2329
1663372800 46.2192
1663380000 46.2344
1663387200 46.2376
1663394400 46.2499
1663401600 46.2366
1663408800 46.2356
1663416000 46.2281
1663423200 46.2394
1663430400 46.2345
1659312000 46.4394
1661990400 46.5385
1663437600 46.2387
1663444800 46.2234
1663452000 46.2304
1663459200 46.2171
1663466400 46.2268
1663473600 46.2629
1663480800 46.2568
1663488000 46.2607
1663495200 46.2647
1663502400 46.2512
1663509600 46.2577
1663516800 46.2506
1663524000 46.2698
1663531200 46.2638
1663538400 46.2605
1663545600 46.2524
1663552800 46.2642
1663560000 46.2562
1663567200 46.2361
1663574400 46.2364
1663581600 46.2441
1663588800 46.2435
1663596000 46.2537
1663603200 46.2708
1663610400 46.2779
1663617600 46.2724
1663624800 46.2894
1663632000 46.3080
1663639200 46.3154
1663646400 46.2662
1663653600 46.2809
1663660800 46.2668
1663668000 46.2676
1663675200 46.2598
1663682400 46.2617
1663689600 46.2636
1663696800 46.2853
1663704000 46.2973
1663711200 46.3246
1663718400 46.3285
1663725600 46.3200
1663732800 46.3189
1663740000 46.3027
1663747200 46.3248
1663754400 46.3234
1663761600 46.3099
1663768800 46.3148
1663776000 46.2979
1663783200 46.3182
1663790400 46.3075
1663797600 46.3130
1663804800 46.3094
1663812000 46.3138
1663819200 46.3205
1663826400 46.2912
1663833600 46.3165
1663840800 46.3306
1663848000 46.3100
1663855200 46.3142
1663862400 46.3171
1663869600 46.3386
1663876800 46.3197
1663884000 46.3356
1663891200 46.3420
1663898400 46.3444
1663905600 46.3361
1663912800 46.3408
1663920000 46.3377
1663927200 46.3456
1663934400 46.3255
1663941600 46.3487
1663948800 46.3415
1663956000 46.3248
1663963200 46.3277
1663970400 46.3308
1663977600 46.3204
1663984800 46.3365
1663992000 46.3479
1663999200 46.3332
1664006400 46.3294
1664013600 46.3391
1664020800 46.3276
1664028000 46.3312
1664035200 46.3122
1664042400 46.3256
1664049600 46.3310
1664056800 46.3317
1664064000 46.3319
1664071200 46.3426
1664078400 46.3196
1664085600 46.3203
1664092800 46.4844
1664100000 46.5044
1664107200 46.4981
1664114400 46.6541
1664121600 46.6534
1664128800 46.6568
1664136000 46.6442
1664143200 46.6491
1664150400 46.6423
1664157600 46.6588
1664164800 46.6232
1664172000 46.6574
1664179200 46.6482
1664186400 46.6587
1664193600 46.6678
1664200800 46.6771
1664208000 46.3823
1664215200 46.3690
1664222400 46.3567
1664229600 46.3601
1664236800 46.3541
1664244000 46.3679
1664251200 46.3400
1664258400 46.3536
1664265600 46.3509
1664272800 46.3501
1664280000 46.3412
1664287200 46.3341
1664294400 46.3478
1664301600 46.3463
1664308800 46.3600
1664316000 46.3572
1664323200 46.3685
1664330400 46.3897
1664337600 46.4369
1664344800 46.4696
1664352000 46.4595
1664359200 46.4551
1664366400 46.4262
1664373600 46.3931
1664380800 46.3960
1664388000 46.3897
1664395200 46.3806
1664402400 46.3754
1664409600 46.3838
1664416800 46.3731
1664424000 46.3685
1664431200 46.3719
1664438400 46.3531
1664445600 46.3429
1664452800 46.3555
1664460000 46.3375
1664467200 46.3501
1664474400 46.3523
1664481600 46.3438
1664488800 46.3681
1664496000 46.3545
1664503200 46.3622
1664510400 46.3589
1664517600 46.3603
1664524800 46.3587
1664532000 46.3538
1664539200 46.3453
1664546400 46.3742
1664553600 46.3608
1664560800 46.3535
1664568000 46.3546
1664575200 46.3612
1664582400 46.3700
1664589600 46.3712
1664596800 46.3681
1664604000 46.3828
1664611200 46.3734
1664618400 46.3751
1664625600 46.3789
1664632800 46.3850
1664640000 46.3786
1664647200 46.3866
1664654400 46.3765
1664661600 46.3793
1664668800 46.3662
1664676000 46.3710
1664683200 46.3600
1664690400 46.3658
1664697600 46.3605
1664704800 46.3648
1664712000 46.3663
1664719200 46.3530
1664726400 46.3546
1664733600 46.3661
1664740800 46.3585
1664748000 46.3651
1664755200 46.3559
1664762400 46.3636
1664769600 46.3629
1664776800 46.3674
1664784000 46.3701
1664791200 46.3821
1664798400 46.3866
1664805600 46.3933
1664812800 46.4004
1664820000 46.4081
1664827200 46.3841
1664834400 46.3876
1664841600 46.3799
1664848800 46.3749
1664856000 46.3766
1664863200 46.3746
1664870400 46.3743
1664877600 46.3674
1664884800 46.3630
1664892000 46.3750
1664899200 46.3828
1664906400 46.3719
1664913600 46.3658
1664920800 46.2947
1664928000 46.2830
1664935200 46.3702
1664942400 46.3618
1664949600 46.8061
1664956800 47.2698
1664964000 47.4519
1664971200 47.3359
1664978400 46.3656
1664985600 46.3678
1664992800 46.3700
1665000000 46.4290
1665007200 46.4155
1665014400 46.4090
1665021600 46.4014
1665028800 46.3970
1665036000 46.4070
1665043200 46.4177
1665050400 46.4006
1665057600 46.4005
1665064800 46.3940
1665072000 46.3898
1665079200 46.4067
1665086400 46.4089
1665093600 46.4035
1665100800 46.4396
1665108000 46.4464
1665115200 46.4402
1665122400 46.4300
1665129600 46.4423
1665136800 46.4409
1665144000 46.4165
1665151200 46.4418
1665158400 46.4263
1665165600 46.4299
1665172800 46.4170
1665180000 46.4060
1665187200 46.3958
1665194400 46.4121
1665201600 46.4060
1665208800 46.4108
1665216000 46.4054
1665223200 46.4063
1665230400 46.4007
1665237600 46.3722
1665244800 46.3845
1665252000 46.3917
1665259200 46.3660
1665266400 46.3897
1665273600 46.3836
1665280800 46.3899
1665288000 46.3823
1665295200 46.4195
1665302400 46.3797
1665309600 46.3803
1665316800 46.3681
1665324000 46.3649
1665331200 46.3498
1665338400 46.3457
1665345600 46.3291
1665352800 46.3486
1665360000 46.3348
1665367200 46.3315
1665374400 46.3381
1665381600 46.3383
1665388800 46.3327
1665396000 46.3275
1665403200 46.3370
1665410400 46.3427
1665417600 46.3487
1665424800 46.3609
1665432000 46.3656
1665439200 46.3513
1665446400 46.3544
1665453600 46.3594
1665460800 46.3516
1665468000 46.3432
1665475200 46.3421
1665482400 46.3757
1665489600 46.3533
1665496800 46.3458
1665504000 46.3270
1665511200 46.3361
1665518400 46.3401
1665525600 46.3519
1665532800 46.3421
1665540000 46.3497
1665547200 46.3430
1665554400 46.3419
1665561600 46.3416
1665568800 46.3429
1665576000 46.3379
1665583200 46.3380
1665590400 46.3396
1665597600 46.3354
1665604800 46.3193
1665612000 46.3369
1665619200 46.3460
1665626400 46.3194
1665633600 46.3227
1665640800 46.3211
1665648000 46.3040
1665655200 46.3216
1665662400 46.3200
1665669600 46.3253
1665676800 46.3129
1665684000 46.2871
1665691200 46.2834
1665698400 46.2939
1665705600 46.2915
1665712800 46.2976
1665720000 46.2992
1665727200 46.2953
1665734400 46.3067
1665741600 46.3121
1665748800 46.3151
1665756000 46.3288
1665763200 46.3058
1665770400 46.3126
1665777600 46.2935
1665784800 46.2921
1665792000 46.2930
1665799200 46.2980
1665806400 46.2928
1665813600 46.2956
1665820800 46.2928
1665828000 46.3061
1665835200 46.2829
1665842400 46.3109
1665849600 46.3015
1665856800 46.3098
1665864000 46.3132
1665871200 46.3172
1665878400 46.3116
1665885600 46.3324
1665892800 46.3238
1665900000 46.3323
1665907200 46.3247
1665914400 46.3356
1665921600 46.3272
1665928800 46.3328
1665936000 46.3214
1665943200 46.3482
1665950400 46.3400
1665957600 46.3393
1665964800 46.3129
1665972000 46.3357
1665979200 46.3299
1665986400 46.3434
1665993600 46.3316
1666000800 46.3498
1666008000 46.3344
1666015200 46.3441
1666022400 46.3374
1666029600 46.3227
1666036800 46.3064
1666044000 46.3060
1666051200 46.3261
1666058400 46.3625
1666065600 46.3687
1666072800 46.3810
1666080000 46.3626
1666087200 46.3667
1666094400 46.3276
1666101600 46.3280
1666108800 46.3245
1666116000 46.3350
1666123200 46.3351
1666130400 46.3289
1666137600 46.3203
1666144800 46.3373
1666152000 46.3460
1666159200 46.3356
1666166400 46.3529
1666173600 46.3485
1666180800 46.3626
1666188000 46.3297
1666195200 46.3260
1666202400 46.3161
1666209600 46.3248
1666216800 46.3339
1666224000 46.3382
1666231200 46.3580
1666238400 46.3516
1666245600 46.3556
1666252800 46.3425
1666260000 46.3668
1666267200 46.3536
1666274400 46.3457
1666281600 46.3375
1666288800 46.3543
1666296000 46.3459
1666303200 46.3612
1666310400 46.3404
1666317600 46.3441
1666324800 46.3480
1666332000 46.3659
1666339200 46.3573
1666346400 46.3771
1666353600 46.3465
1666360800 46.4350
1666368000 46.3617
1666375200 46.3618
1666382400 46.3696
1666389600 46.3739
1666396800 46.3655
1666404000 46.3629
1666411200 46.4489
1666418400 46.3625
1666425600 46.4309
1666432800 46.4507
1666440000 46.4537
1666447200 46.3681
1666454400 46.3616
1666461600 46.4718
1666468800 46.3641
1666476000 46.3676
1666483200 46.3630
1666490400 46.3699
1666497600 46.4642
1666504800 46.3751
1666512000 46.3713
1666519200 46.3763
1666526400 46.3738
1666533600 46.3687
1666540800 46.3600
1666548000 46.3718
1666555200 46.3604
1666562400 46.3786
1666569600 46.3683
1666576800 46.3700
1666584000 46.3720
1666591200 46.3772
1666598400 46.3782
1666605600 46.3736
1666612800 46.3718
1666620000 46.3883
1666627200 46.4025
1666634400 46.3850
1666641600 46.3762
1666648800 46.3693
1666656000 46.3625
1666663200 46.3676
1666670400 46.3790
1666677600 46.3480
1666684800 46.3529
1666692000 46.3850
1666699200 46.3716
1666706400 46.3997
1666713600 46.3869
1666720800 46.3819
1666728000 46.3724
1666735200 46.3623
1666742400 46.3308
1666749600 46.3341
1666756800 46.3386
1666764000 46.2654
1666771200 46.2563
1666778400 46.3356
1666785600 46.3236
1666792800 46.3299
1666800000 46.3219
1666807200 46.3358
1666814400 46.3350
1666821600 46.3360
1666828800 46.3238
1666836000 46.3321
1666843200 46.3337
1666850400 46.3458
1666857600 46.3563
1666864800 46.3493
1666872000 46.3422
1666879200 46.3453
1666886400 46.3276
1666893600 46.3506
1666900800 46.3398
1666908000 46.3373
1666915200 46.3532
1666922400 46.3455
1666929600 46.3378
1666936800 46.3528
1666944000 46.3341
1666951200 46.3329
1666958400 46.3325
1666965600 46.3348
1666972800 46.3500
1666980000 46.3583
1666987200 46.3635
1666994400 46.3717
1667001600 46.3521
1667008800 46.3529
1667016000 46.3618
1667023200 46.3441
1667030400 46.3454
1667037600 46.3449
1667044800 46.3402
1667052000 46.3520
1667059200 46.3477
1667066400 46.3540
1667073600 46.4250
1667080800 46.3617
1667088000 46.3392
1667095200 46.3396
1667102400 46.3379
1667109600 46.3375
1667116800 46.3350
1667124000 46.3337
1667131200 46.3305
1667138400 46.3457
1667145600 46.3430
1667152800 46.3373
1667160000 46.3382
1667167200 46.3430
1667174400 46.3310
1667181600 46.3402
1667188800 46.3208
1667196000 46.3372
1667203200 46.3326
1667210400 46.3529
1667217600 46.3465
1667224800 46.3501
1667232000 46.3576
1667239200 46.3654
1667260800 46.2108
1667246400 46.3546
1667253600 46.3622
1667268000 46.3628
1667275200 46.3771
1667282400 46.3553
1667289600 46.3749
1667296800 46.3704
1667304000 46.3514
1667311200 46.3530
1667318400 46.3575
1667325600 46.3543
1667332800 46.3589
1667340000 46.3749
1667347200 46.3579
1667354400 46.3613
1667361600 46.3790
1667368800 46.3869
1667376000 46.3833
1667383200 46.3825
1667390400 46.3705
1667412000 46.3773
1667419200 46.4237
1667426400 46.4347
1667433600 46.4457
1667440800 46.4462
1667448000 46.4552
1667455200 46.4598
1667462400 46.4495
1667469600 46.4453
1667476800 46.4615
1667484000 46.4577
1667491200 46.4368
1667498400 46.4339
1667505600 46.4497
1667512800 46.4350
1667520000 46.4327
1667527200 46.4364
1667534400 46.4540
1667541600 46.4615
1667548800 46.4434
1667556000 46.4500
1667563200 46.4478
1667570400 46.4216
1667577600 46.4489
1667584800 46.4716
1667592000 46.4516
1667599200 46.4783
1667606400 46.4681
1667613600 46.4753
1667620800 46.4684
1667628000 46.4750
1667635200 46.4802
1667642400 46.4871
1667649600 46.4817
1667656800 46.5025
1667664000 46.4919
1667671200 46.4832
1667678400 46.4313
1667685600 46.4670
1667692800 46.4485
1667700000 46.3893
1667707200 46.3936
1667714400 46.4491
1667721600 46.4454
1667728800 46.4458
1667736000 46.4477
1667743200 46.4486
1667750400 46.4365
1667757600 46.4411
1667764800 46.4381
1667772000 46.4373
1667779200 46.4331
1667786400 46.4421
1667793600 46.4363
1667800800 46.4462
1667808000 46.4464
1667815200 46.4391
1667822400 46.4292
1667829600 46.4315
1667836800 46.4294
1667844000 46.4364
1667851200 46.4282
1667858400 46.4430
1667865600 46.4467
1667872800 46.4537
1667880000 46.4491
1667887200 46.4692
1667894400 46.4625
1667901600 46.4690
1667908800 46.4467
1667916000 46.4338
1667923200 46.4434
1667930400 46.4521
1667937600 46.4652
1667944800 46.4312
1667952000 46.4379
1667959200 46.4497
1667966400 46.4478
1667973600 46.4208
1667980800 46.4409
1667988000 46.4181
1667995200 46.4111
1668002400 46.4226
1668009600 46.4198
1668016800 46.4221
1668024000 46.4138
1668031200 46.4322
1668038400 46.4227
1668045600 46.4218
1668052800 46.4136
1668060000 46.4152
1668067200 46.4116
1668074400 46.4084
1668081600 46.4090
1668088800 46.4067
1668096000 46.3937
1668103200 46.3554
1668110400 46.3326
1668117600 46.3268
1668124800 46.3415
1668132000 46.3360
1668139200 46.3250
1668146400 46.3688
1668153600 46.3405
1668160800 46.3423
1668168000 46.3527
1668175200 46.3784
1668182400 46.4000
1668189600 46.4233
1668196800 46.4232
1668204000 46.4350
1668211200 46.4313
1668218400 46.4283
1668225600 46.4265
1668232800 46.4450
1668240000 46.4195
1668247200 46.3900
1668254400 46.3774
1668261600 46.3775
1668268800 46.4279
1668276000 46.4468
1668283200 46.4362
1668290400 46.4487
1668297600 46.4377
1668304800 46.4280
1668312000 46.4194
1668319200 46.4355
1668326400 46.4336
1668333600 46.4333
1668340800 46.4332
1668348000 46.4356
1668355200 46.4019
1668362400 46.4525
1668369600 46.4322
1668376800 46.4375
1668384000 46.4146
1668391200 46.4360
1668398400 46.4210
1668405600 46.4276
1668412800 46.4285
1668420000 46.4263
1668427200 46.4274
1668434400 46.4724
1668441600 46.4768
1668448800 46.5282
1668456000 46.5356
1668463200 46.5403
1668470400 46.5163
1668477600 46.5480
1668484800 46.5008
1668492000 46.5171
1668499200 46.5236
1668506400 46.5175
1668513600 46.5185
1668520800 46.5340
1668528000 46.5393
1668535200 46.5452
1668542400 46.5729
1668549600 46.5887
1668556800 46.5676
1668564000 46.5405
1668571200 46.4896
1668578400 46.5206
1668585600 46.5277
1668592800 46.5210
1668600000 46.5108
1668607200 46.5043
1668614400 46.4772
1668621600 46.4824
1668628800 46.4695
1668636000 46.4589
1668643200 46.5050
1668650400 46.4824
1668657600 46.5030
1668664800 46.4744
1668672000 46.4661
1668679200 46.5024
1668686400 46.5196
1668693600 46.5209
1668700800 46.5706
1668708000 46.5704
1668715200 46.5672
1668722400 46.5725
1668729600 46.5447
1668736800 46.5238
1668744000 46.5177
1668751200 46.5738
1668758400 46.5716
1668765600 46.5870
1668772800 46.5712
1668780000 46.5949
1668787200 46.5864
1668794400 46.5979
1668801600 46.6154
1668808800 46.6140
1668816000 46.6134
1668823200 46.6230
1668830400 46.6394
1668837600 46.6398
1668844800 46.6406
1668852000 46.6261
1668859200 46.6419
1668866400 46.6462
1668873600 46.6421
1668880800 46.6381
1668888000 46.6234
1668895200 46.6323
1668902400 46.6166
1668909600 46.6293
1668916800 46.6071
1668924000 46.6182
1668931200 46.6243
1668938400 46.6156
1668945600 46.5945
1668952800 46.6051
1668960000 46.6054
1668967200 46.6046
1668974400 46.6001
1668981600 46.6192
1668988800 46.6003
1668996000 46.6294
1669003200 46.6221
1669010400 46.6244
1669017600 46.6099
1669024800 46.6025
1669032000 46.5757
1669039200 46.6362
1669046400 46.6345
1669053600 46.6452
1669060800 46.4924
1669068000 46.4848
1669075200 46.4837
1669082400 46.5254
1669089600 46.5187
1669096800 46.5404
1669104000 46.5348
1669111200 46.5058
1669118400 46.5442
1669125600 46.5202
1669132800 46.5319
1669140000 46.5516
1669147200 46.6311
1669154400 46.6505
1669161600 46.6554
1669168800 46.6927
1669176000 46.6898
1669183200 46.6597
1669190400 46.6391
1669197600 46.6484
1669204800 46.6296
1669212000 46.6766
1669219200 46.6402
1669226400 46.6437
1669233600 46.6151
1669240800 46.6312
1669248000 46.6341
1669255200 46.6616
1669262400 46.6436
1669269600 46.6588
1669276800 46.5762
1669284000 46.5785
1669291200 46.5473
1669298400 46.5388
1669305600 46.5459
1669312800 46.5857
1669320000 46.5739
1669327200 46.5542
1669334400 46.5462
1669341600 46.5740
1669348800 46.5551
1669356000 46.5719
1669363200 46.5600
1669370400 46.6525
1669377600 46.6312
1669384800 46.5718
1669392000 46.5576
1669399200 46.5546
1669406400 46.3983
1669413600 46.4155
1669420800 46.4065
1669428000 46.4047
1669435200 46.4139
1669442400 46.4139
1669449600 46.4128
1669456800 46.4201
1669464000 46.5312
1669471200 46.6145
1669478400 46.5371
1669485600 46.5380
1669492800 46.5522
1669500000 46.5583
1669507200 46.5454
1669514400 46.5498
1669521600 46.5449
1669528800 46.5495
1669536000 46.5430
1669543200 46.5520
1669550400 46.5432
1669557600 46.5573
1669564800 46.5516
1669572000 46.5603
1669579200 46.5659
1669586400 46.5703
1669593600 46.5574
1669600800 46.5529
1669608000 46.5634
1669615200 46.5637
1669622400 46.5659
1669629600 46.5638
1669636800 46.5401
1669644000 46.5560
1669651200 46.5560
1669658400 46.5440
1669665600 46.5262
1669672800 46.5250
1669680000 46.5496
1669687200 46.5324
1669694400 46.5201
1669701600 46.5144
1669708800 46.5080
1669716000 46.5123
1669723200 46.5174
1669730400 46.3889
1669737600 46.3758
1669744800 46.3810
1669752000 46.3792
1669759200 46.5267
1669766400 46.5462
1669773600 46.5475
1669780800 46.5160
1669788000 46.5243
1669795200 46.5186
1669802400 46.4919
1669809600 46.4976
1669816800 46.5124
1669824000 46.5150
1669831200 46.5164
1669838400 46.5125
1669845600 46.4001
1669852800 46.4034
1669860000 46.4059
1669867200 46.4066
1669874400 46.4136
1669881600 46.3695
1669888800 46.4277
1669896000 46.4042
1669903200 46.4533
1669910400 46.4374
1669917600 46.4668
1669924800 46.4616
1669932000 46.4716
1669939200 46.4686
1669946400 46.4784
1669953600 46.4824
1669960800 46.4898
1669968000 46.4836
1669975200 46.4798
1669982400 46.4725
1669989600 46.4622
1669996800 46.4604
1670004000 46.4315
1670011200 46.4428
1670018400 46.4769
1670025600 46.4783
1670032800 46.4804
1670040000 47.1598
1670047200 47.1665
1670054400 47.1545
1670061600 47.1647
1670068800 47.1553
1670076000 47.1633
1670083200 47.2030
1670090400 47.1976
1670097600 47.2002
1670104800 47.2035
1670112000 47.1995
1670119200 47.2057
1670126400 47.2028
1670133600 47.2030
1670140800 47.2016
1670148000 47.2025
1670155200 47.2013
1670162400 47.2033
1670169600 47.2345
1670176800 47.2296
1670184000 47.2309
1670191200 47.2306
1670198400 47.2294
1670205600 47.2387
1670212800 47.2351
1670220000 47.2375
1670227200 47.2391
1670234400 47.2425
1670241600 47.2266
1670248800 47.2275
1670256000 47.2483
1670263200 47.2274
1670270400 47.2324
1670277600 47.1635
1670284800 47.2387
1670292000 47.2489
1670299200 47.2526
1670306400 47.2484
1670313600 47.2254
1670320800 47.2241
1670328000 47.2316
1670335200 47.2299
1670342400 47.2197
1670349600 47.2221
1670356800 47.2151
1670364000 47.2253
1670371200 47.2378
1670378400 47.1451
1670385600 47.1188
1670392800 47.0937
1670400000 47.1167
1670407200 47.1234
1670414400 47.1149
1670421600 47.1006
1670428800 47.1828
1670436000 47.1937
1670443200 47.1712
1670450400 47.1809
1670457600 47.1639
1670464800 47.1862
1670472000 47.1834
1670479200 47.1803
1670486400 47.1865
1670493600 47.1957
1670500800 47.1939
1670508000 47.2079
1670515200 47.2204
1670522400 47.2116
1670529600 47.2012
1670536800 47.1956
1670544000 47.1726
1670551200 47.1740
1670558400 47.1529
1670565600 47.1658
1670572800 47.1483
1670580000 47.1598
1670587200 47.1551
1670594400 47.1375
1670601600 47.1464
1670608800 47.1543
1670616000 47.1384
1670623200 46.9926
1670630400 47.1007
1670637600 47.1089
1670644800 47.1168
1670652000 47.1387
1670659200 47.1109
1670666400 47.1325
1670673600 47.1215
1670680800 47.1208
1670688000 47.1485
1670695200 47.1547
1670702400 47.1320
1670709600 47.1418
1670716800 47.1242
1670724000 47.1381
1670731200 47.1461
1670738400 47.1777
1670745600 47.1649
1670752800 47.1781
1670760000 47.1754
1670767200 47.1903
1670774400 47.2207
1670781600 47.2372
1670788800 47.2120
1670796000 47.2297
1670803200 47.2308
1670810400 47.2592
1670817600 47.2527
1670824800 47.2600
1670832000 47.2607
1670839200 47.2758
1670846400 46.5970
1670853600 46.5340
1670860800 46.6249
1670868000 46.6206
1670875200 46.7230
1670882400 47.3848
1670889600 47.3736
1670896800 47.3659
1670904000 47.3542
1670911200 47.3623
1670918400 47.3104
1670925600 47.3818
1670932800 47.3629
1670940000 47.3669
1670947200 47.3614
1670954400 47.3756
1670961600 46.7154
1670968800 46.7154
1670976000 47.3918
1670983200 47.3913
1670990400 47.3892
1670997600 47.4014
1671004800 47.3898
1671012000 47.3869
1671019200 47.3912
1671026400 47.3982
1671033600 47.4001
1671040800 47.4261
1671048000 47.4127
1671055200 47.3273
1671062400 47.4020
1671069600 47.4090
1671076800 47.4083
1671084000 47.4065
1671091200 47.4021
1671098400 47.4058
1671105600 47.3991
1671112800 47.4100
1671120000 47.3913
1671127200 47.4106
1671134400 47.4148
1671141600 47.4050
1671148800 47.3921
1671156000 47.3919
1671163200 47.3932
1671170400 47.3880
1671177600 47.3678
1671184800 47.3904
1671192000 47.3884
1671199200 47.3883
1671206400 47.3952
1671213600 47.3782
1671220800 47.3729
1671228000 47.3932
1671235200 47.3908
1671242400 47.3887
1671249600 47.3846
1671256800 47.3906
1671264000 47.3716
1671271200 47.3913
1671278400 47.3900
1671285600 47.3843
1671292800 47.3888
1671300000 47.3919
1671307200 47.3873
1671314400 47.3944
1671321600 47.3724
1671328800 47.3744
1671336000 47.3715
1671343200 47.3753
1671350400 47.3710
1671357600 47.3752
1671364800 47.3661
1671372000 47.3759
1671379200 47.3923
1671386400 47.4024
1671393600 47.3943
1671400800 47.4172
1671408000 47.4137
1671415200 47.4220
1671422400 47.4204
1671429600 47.4234
1671436800 47.4118
1671444000 47.4557
1671451200 47.4494
1671458400 47.4395
1671465600 47.4337
1671472800 47.4362
1671480000 47.4085
1671487200 47.4033
1671494400 47.4060
1671501600 47.3803
1671508800 47.3860
1671516000 47.3986
1671523200 47.3853
1671530400 47.2986
1671537600 47.2900
1671544800 47.2951
1671552000 47.3052
1671559200 47.3130
1671566400 47.3078
1671573600 47.3180
1671580800 47.3121
1671588000 47.3300
1671595200 47.2620
1671602400 47.2744
1671609600 47.2553
1671616800 47.2691
1671624000 47.2623
1671631200 47.2759
1671638400 47.2799
1671645600 47.2823
1671652800 47.2831
1671660000 47.2965
1671667200 47.2418
1671674400 47.2570
1671681600 47.2402
1671688800 47.2447
1671696000 47.2464
1671703200 47.2515
1671710400 47.3771
1671724800 47.4585
1671732000 47.4878
1671739200 47.4767
1671796800 47.3830
1671804000 47.4058
1671811200 47.4048
1671818400 47.4085
1671825600 47.4482
1671832800 47.4431
1671840000 47.4376
1671847200 47.4521
1671854400 47.4489
1671861600 47.4482
1671868800 47.4465
1671876000 47.4528
1671883200 47.4396
1671890400 47.4206
1671897600 47.4227
1671904800 47.4320
1671912000 47.4277
1671919200 47.4348
1671926400 47.4416
1671933600 47.4519
1671940800 47.4429
1671948000 47.4438
1671955200 47.4212
1671962400 47.4271
1671969600 47.4280
1671976800 47.4285
1671984000 47.4360
1671998400 42.3100
1672020000 48.9667
1672027200 52.0057
1672034400 54.4959
1672041600 54.6392
1672048800 55.2337
1672056000 43.8565
1672063200 42.7983
1672070400 43.8883
1672077600 44.1337
1672084800 43.0942
1672099200 43.7737
1672120800 48.1876
1672128000 43.2451
1672135200 43.9214
1672142400 36.2747
1672149600 37.2549
1672156800 36.3957
1672164000 38.7459
1672171200 37.1835
1672178400 47.0489
1672185600 47.0525
1672192800 47.0608
1672200000 47.0582
1672207200 47.0716
1672214400 47.0667
1672221600 46.8805
1672228800 47.0693
1672236000 47.0741
1672243200 47.0507
1672250400 47.0436
1672257600 47.0285
1672264800 47.0292
1672272000 47.0378
1672279200 47.0383
1672286400 46.9384
1672293600 46.9678
1672300800 46.9677
1672308000 46.9875
1672315200 46.9708
1672322400 46.9095
1672329600 46.9964
1672336800 46.9851
1672344000 46.9868
1672351200 46.9837
1672358400 46.9884
1672365600 46.9925
1672372800 46.9785
1672380000 46.9724
1672387200 46.9528
1672394400 46.9593
1672401600 46.9335
1672408800 46.9394
1672416000 46.9495
1672423200 46.9554
1672430400 46.9455
1672437600 46.9556
1672444800 46.9383
1672452000 46.9348
1672459200 46.9379
1672466400 46.9295
1672473600 46.9275
1672480800 46.9268
1672488000 46.9159
1672495200 46.9332
1672502400 46.9468
1672509600 46.9538
1672516800 46.9438
1672524000 46.9352
1672531200 46.9328
1672538400 46.9363
1672545600 46.9342
1672552800 46.9407
1672560000 46.9405
1672567200 46.9611
1672574400 46.9464
1672581600 46.9242
1672588800 46.8548
1672596000 46.8520
1672603200 46.8518
1672610400 46.9504
1672617600 46.9449
1672624800 46.9141
1672632000 46.9149
1672639200 46.9341
1672646400 46.9226
1672653600 46.9296
1672660800 46.9166
1672668000 46.9146
1672675200 46.9567
1672682400 46.9627
1672689600 46.9559
1672696800 46.9592
1672704000 46.9947
1672711200 46.9969
1672718400 46.9539
1672725600 46.9517
1672732800 46.9486
1672740000 46.9569
1672747200 46.9181
1672754400 46.9558
1672761600 46.9732
1672768800 46.9883
1672776000 46.9563
1672783200 46.9551
1672790400 46.9432
1672797600 46.9446
1672804800 46.9421
1672812000 46.9573
1672819200 46.9459
1672826400 46.9401
1672833600 46.9453
1672840800 46.9420
1672848000 46.9717
1672855200 46.7784
1672862400 46.9036
1672869600 46.8985
1672876800 46.8900
1672884000 46.8868
1672891200 46.8828
1672898400 46.9028
1672905600 46.8865
1672912800 46.9005
1672920000 46.9626
1672927200 46.9377
1672934400 46.9667
1672941600 47.0048
1672948800 47.0014
1672956000 47.0064
1672963200 46.9354
1672970400 46.9367
1672977600 46.9246
1672984800 46.9237
1672992000 46.9197
1672999200 46.9204
1673006400 46.9115
1673013600 46.9145
1673020800 46.9424
1673028000 46.7556
1673035200 47.0359
1673042400 46.9888
1673049600 46.9140
1673056800 46.9280
1673064000 46.9227
1673071200 46.9216
1673078400 46.9165
1673085600 46.9183
1673092800 46.7738
1673100000 46.9106
1673107200 46.9207
1673114400 46.9179
1673121600 46.9222
1673128800 46.9234
1673136000 46.9160
1673143200 46.7628
1673150400 46.7482
1673157600 46.7598
1673164800 46.7658
1673172000 46.9189
1673179200 46.9171
1673186400 46.9258
1673193600 46.9321
1673200800 46.9465
1673208000 46.9355
1673215200 46.9447
1673222400 46.9422
1673229600 46.9333
1673236800 46.9299
1673244000 46.8685
1673251200 46.8512
1673258400 46.8692
1673265600 46.8412
1673272800 46.8615
1673280000 46.9487
1673287200 46.9531
1673294400 46.9740
1673301600 46.9657
1673308800 46.9868
1673316000 46.9888
1673323200 46.9702
1673330400 46.9660
1673337600 46.9397
1673344800 46.9392
1673352000 46.9413
1673359200 46.9656
1673366400 47.0069
1673373600 47.0219
1673380800 47.0015
1673388000 47.0004
1673395200 46.9743
1673402400 46.9739
1673409600 46.9704
1673416800 46.9844
1673424000 46.9209
1673431200 46.9167
1673438400 46.9741
1673445600 46.9719
1673452800 47.0029
1673460000 47.0059
1673467200 46.9814
1673474400 46.9824
1673481600 46.9758
1673488800 46.9842
1673496000 46.9808
1673503200 46.9724
1673510400 46.9714
1673517600 46.9444
1673524800 46.9370
1673532000 46.9206
1673539200 46.9920
1673546400 46.9787
1673553600 46.9560
1673560800 46.9699
1673568000 46.9765
1673575200 46.9594
1673582400 46.9896
1673589600 46.9890
1673596800 46.9737
1673604000 46.9701
1673611200 46.9701
1673618400 46.9720
1673625600 47.0014
1673632800 46.9835
1673640000 46.9756
1673647200 46.9796
1673654400 46.9712
1673661600 46.9656
1673668800 46.9516
1673676000 46.9610
1673683200 46.9529
1673690400 46.9609
1673697600 46.9509
1673704800 46.9543
1673712000 46.9951
1673719200 46.9947
1673726400 46.9894
1673733600 46.9880
1673740800 46.9946
1673748000 46.9937
1673755200 46.9784
1673762400 46.9483
1673769600 46.9549
1673776800 46.9464
1673784000 46.9451
1673791200 46.9488
1673798400 47.0271
1673805600 47.0346
1673812800 47.0162
1673820000 47.0227
1673827200 47.0046
1673834400 47.0098
1673841600 47.0008
1673848800 47.0226
1673856000 47.0152
1673863200 47.0196
1673870400 47.0219
1673877600 47.0087
1673884800 47.0064
1673892000 47.0225
1673899200 47.0167
1673906400 46.9968
1673913600 46.9867
1673920800 47.0012
1673928000 46.9931
1673935200 46.9966
1673942400 47.0684
1673949600 46.9934
1673956800 46.9921
1673964000 47.0015
1673971200 46.9174
1673978400 46.9157
1673985600 46.9083
1673992800 46.9210
1674000000 46.9225
1674007200 46.9230
1674014400 46.9176
1674021600 46.9332
1674028800 46.9237
1674036000 46.9319
1674043200 46.9295
1674050400 46.9228
1674057600 47.0197
1674064800 47.0299
1674072000 46.3552
1674079200 46.3870
1674086400 46.3575
1674093600 46.3622
1674100800 46.3795
1674108000 46.3622
1674115200 46.3624
1674122400 46.3662
1674129600 46.3528
1674136800 46.3493
1674144000 46.3854
1674151200 46.3978
1674158400 46.3904
1674158400 46.3904
1674165600 46.3915
1674165600 46.3915
1674244800 46.4194
1674252000 46.4097
1674266400 46.3945
1674273600 46.3521
1674280800 46.3603
1674288000 46.3603
1674295200 46.3749
1674302400 46.3759
1674309600 46.3704
1674316800 46.3744
1674324000 46.4104
1674331200 46.4100
1674338400 46.4105
1674345600 46.4003
1674352800 46.4074
1674360000 46.4059
1674367200 46.4174
1674374400 46.4967
1674381600 46.5033
1674388800 46.5053
1674396000 46.5170
1674403200 46.5264
1674410400 46.5464
1674417600 46.5343
1674424800 46.5447
1674432000 46.5404
1674439200 46.5384
1674446400 46.5366
1674453600 46.5383
1674460800 46.5311
1674468000 46.5808
1674475200 46.5776
1674482400 46.5615
1674489600 46.5449
1674496800 46.5318
1674504000 46.5097
1674511200 46.4613
1674518400 46.4041
1674525600 46.4118
1674532800 46.4077
1674540000 46.2961
1674547200 46.2706
1674554400 46.2783
1674561600 46.2764
1674568800 46.2680
1674576000 46.2543
1674583200 47.1602
1674590400 47.1602
1674597600 47.1628
1674604800 47.1563
1674612000 47.1588
1674619200 47.0355
1674626400 47.0645
1674633600 47.0434
1674640800 47.1569
1674648000 47.1667
1674655200 47.1575
1674662400 47.1537
1674669600 47.1775
1674676800 47.1657
1674684000 47.1639
1674691200 47.1537
1674698400 47.1537
1674705600 47.1671
1674712800 47.1791
1674720000 47.0651
1674727200 47.0732
1674734400 47.0684
1674741600 47.0819
1674748800 47.0790
1674756000 47.0753
1674763200 47.0901
1674770400 47.0802
1674777600 47.0787
1674784800 47.0835
1674792000 47.0938
1674799200 47.0955
1674806400 47.1029
1674813600 47.0938
1674820800 47.0840
1674828000 47.1940
1674835200 47.1968
1674842400 47.2253
1674849600 47.2036
1674856800 47.1733
1674864000 47.1789
1674871200 47.1845
1674878400 47.1807
1674885600 47.1839
1674892800 47.1731
1674900000 47.1774
1674907200 47.1812
1674914400 47.2161
1674921600 47.2092
1674928800 47.2143
1674936000 47.2142
1674943200 47.2168
1674950400 47.2062
1674957600 47.2098
1674964800 47.2105
1674972000 47.2180
1674979200 47.1601
1674986400 47.2166
1674993600 47.2218
1675000800 47.2477
1675008000 47.2435
1675015200 47.2543
1675022400 47.2384
1675029600 47.2486
1675036800 47.2310
1675044000 47.2468
1675051200 47.2407
1675058400 47.2193
1675065600 47.2166
1675072800 47.1917
1675080000 47.2196
1675087200 47.2042
1675094400 47.1951
1675101600 47.1954
1675108800 47.1966
1675116000 47.2063
1675123200 47.1974
1675130400 47.1897
1675137600 47.1812
1675144800 47.1939
1675152000 47.1917
1675159200 47.1847
1675166400 47.1676
1675173600 47.1589
1675180800 47.1700
1675188000 47.1862
1675195200 47.1598
1675202400 47.1618
1675209600 47.1437
1675216800 47.1608
1675224000 47.1511
1675231200 47.1693
1675238400 47.1907
1675245600 47.1888
1675252800 47.1853
1675260000 47.1865
1675267200 47.1811
1675274400 47.1931
1675281600 47.1893
1675288800 47.2137
1675296000 47.2152
1675303200 47.2370
1675310400 47.2285
1675317600 47.2368
1675324800 47.2177
1675332000 47.2192
1675339200 47.2272
1675346400 47.2383
1675353600 47.2127
1675360800 47.2256
1675368000 47.1997
1675375200 47.2198
1675382400 47.1993
1675389600 47.2018
1675396800 47.2089
1675404000 47.1851
1675411200 47.1744
1675418400 47.2168
1675425600 47.1767
1675432800 47.1559
1675440000 47.1523
1675447200 47.1610
1675454400 47.1657
1675461600 47.1615
1675468800 47.1750
1675476000 47.1672
1675483200 47.1966
1675490400 47.1951
1675497600 47.1949
1675504800 47.1942
1675512000 47.1854
1675519200 47.2005
1675526400 47.1993
1675533600 47.2320
1675540800 47.2210
1675548000 47.2334
1675555200 47.2269
1675562400 47.2337
1675569600 47.2340
1675576800 47.2570
1675584000 47.2552
1675591200 47.2601
1675598400 47.2580
1675605600 47.2677
1675612800 47.2475
1675620000 47.2478
1675627200 47.2547
1675634400 47.2617
1675641600 47.2493
1675648800 47.2621
1675656000 47.2397
1675663200 47.2568
1675670400 47.2577
1675677600 47.2699
1675684800 47.2545
1675692000 47.2628
1675699200 47.2633
1675706400 47.2759
1675713600 47.2672
1675720800 47.2620
1675728000 47.2543
1675735200 47.2599
1675742400 47.2601
1675749600 47.2513
1675756800 47.2449
1675764000 47.2507
1675771200 47.2606
1675778400 47.2845
1675785600 47.2743
1675792800 47.2918
1675800000 47.2721
1675807200 47.2801
1675814400 47.2732
1675821600 47.2758
1675828800 47.2663
1675836000 47.2665
1675843200 47.2655
1675850400 47.2721
1675857600 47.2725
1675864800 47.2693
1675872000 47.2718
1675879200 47.2940
1675886400 47.2771
1675893600 47.2788
1675900800 47.2816
1675908000 47.2813
1675915200 47.2678
1675922400 47.2715
1675929600 47.2574
1675936800 47.2864
1675944000 47.2699
1675951200 47.2849
1675958400 47.2756
1675965600 47.2878
1675972800 47.2816
1675980000 47.2765
1675987200 47.2837
1675994400 47.2799
1676001600 47.2732
1676008800 47.2857
1676016000 47.2892
1676023200 47.3006
1676030400 47.3001
1676037600 47.3102
1676044800 47.3019
1676052000 47.3135
1676059200 47.2941
1676066400 47.2896
1676073600 47.2847
1676080800 47.2889
1676088000 47.2785
1676095200 47.3164
1676102400 47.2953
1676109600 47.2911
1676116800 47.2841
1676124000 47.2819
1676131200 47.2906
1676138400 47.3019
1676145600 47.2599
1676152800 47.2613
1676160000 47.2576
1676167200 47.2497
1676174400 47.2540
1676181600 47.2511
1676188800 47.2229
1676196000 47.2587
1676203200 47.2528
1676210400 47.2546
1676217600 47.2589
1676224800 47.2531
1676232000 47.2396
1676239200 47.2534
1676246400 47.2482
1676253600 47.2510
1676260800 47.2456
1676268000 47.2508
1676275200 47.2499
1676282400 47.2521
1676289600 47.2388
1676296800 47.2479
1676304000 47.2485
1676311200 47.2454
1676318400 47.2882
1676325600 47.1344
1676332800 47.2684
1676340000 47.2850
1676347200 47.2962
1676354400 47.2763
1676361600 47.2811
1676368800 47.2776
1676376000 47.2839
1676383200 47.2992
1676390400 47.2864
1676397600 47.2851
1676404800 47.2890
1676412000 47.2836
1676419200 47.1964
1676426400 47.2172
1676433600 47.2144
1676440800 47.2169
1676448000 47.2044
1676455200 47.2050
1676462400 47.2123
1676469600 47.2332
1676476800 47.2419
1676484000 47.2078
1676491200 47.1977
1676498400 47.1997
1676505600 47.1653
1676512800 47.0703
1676520000 47.1735
1676527200 47.1919
1676534400 47.1832
1676541600 47.1885
1676548800 47.1844
1676556000 47.1858
1676563200 47.1879
1676570400 47.1611
1676577600 47.1876
1676584800 47.1714
1676592000 47.1815
1676599200 47.1869
1676606400 47.2071
1676613600 47.2221
1676620800 47.2233
1676628000 47.2355
1676635200 47.2249
1676642400 47.2247
1676649600 47.2022
1676656800 47.1670
1676664000 47.1564
1676671200 47.1778
1676678400 47.1740
1676685600 47.1766
1676692800 47.1629
1676700000 47.1857
1676707200 47.1828
1676714400 47.1804
1676721600 47.1761
1676728800 47.2058
1676736000 47.1853
1676743200 47.2085
1676750400 47.1944
1676757600 47.2034
1676764800 47.1950
1676772000 47.2149
1676779200 47.2042
1676786400 47.2252
1676793600 47.2296
1676800800 47.2306
1676808000 47.2095
1676815200 47.2283
1676822400 47.2068
1676829600 47.2059
1676836800 47.2077
1676844000 47.2141
1676851200 47.2028
1676858400 47.2049
1676865600 47.2017
1676872800 47.2146
1676880000 47.2644
1676887200 47.2777
1676894400 47.2897
1676901600 47.2967
1676908800 47.2905
1676916000 47.2933
1676923200 47.2918
1676930400 47.2873
1676937600 47.2777
1676944800 47.2839
1676952000 47.2889
1676959200 47.2973
1676966400 47.2855
1676973600 47.2813
1676980800 47.2690
1676988000 47.2777
1676995200 47.2690
1677002400 47.2772
1677009600 47.2803
1677016800 47.2897
1677024000 47.2912
1677031200 47.2904
1677038400 47.2867
1677045600 47.3918
1677052800 47.3061
1677060000 47.3269
1677067200 47.3209
1677074400 47.3241
1677081600 47.3453
1677088800 47.3446
1677096000 47.3308
1677103200 47.3002
1677110400 47.3000
1677117600 47.3118
1677124800 47.3205
1677132000 47.3267
1677139200 47.2777
1677146400 47.2932
1677153600 47.2732
1677160800 47.2940
1677168000 47.2948
1677175200 47.2598
1677182400 47.1067
1677189600 47.1070
1677196800 47.0881
1677204000 47.1087
1677211200 47.0923
1677218400 47.1085
1677225600 47.0853
1677232800 47.0883
1677240000 47.0971
1677247200 47.1127
1677254400 47.0873
1677261600 47.1197
1677268800 47.1122
1677276000 47.1187
1677283200 47.1137
1677290400 47.0901
1677297600 47.1181
1677304800 47.1139
1677312000 47.1053
1677319200 47.1090
1677326400 47.1009
1677333600 47.1055
1677340800 47.1048
1677348000 47.1088
1677355200 47.0950
1677362400 47.1068
1677369600 47.0835
1677376800 47.0991
1677384000 47.0960
1677391200 47.1143
1677398400 47.1078
1677405600 47.1184
1677412800 47.1126
1677420000 47.1138
1677427200 47.1087
1677434400 47.1142
1677441600 47.1085
1677448800 47.1193
1677456000 47.1041
1677463200 46.9864
1677470400 47.0983
1677477600 47.0985
1677484800 47.1128
1677492000 47.1062
1677499200 47.1123
1677506400 47.1189
1677513600 47.1244
1677520800 47.1252
1677528000 47.1254
1677535200 47.1430
1677542400 47.1208
1677549600 47.1167
1677556800 47.1404
1677564000 47.1249
1677571200 47.1043
1677578400 47.1200
1677585600 47.1215
1677592800 47.1212
1677600000 47.1573
1677607200 47.1491
1677614400 47.1426
1677621600 47.1858
1677628800 47.1760
1677636000 47.1820
1677643200 47.1609
1677650400 47.1363
1677657600 47.1228
1677664800 47.1556
1677672000 47.1354
1677679200 47.1447
1677686400 47.1447
1677693600 47.1561
1677700800 47.1432
1677708000 47.1579
1677715200 47.1567
1677722400 47.1518
1677729600 47.1591
1677736800 47.1642
1677744000 47.1836
1677751200 47.1727
1677758400 47.1564
1677765600 47.1574
1677772800 47.1654
1677780000 47.1683
1677787200 47.1585
1677794400 47.1462
1677801600 47.0348
1677808800 47.0398
1677816000 47.0415
1677823200 47.1695
1677830400 47.1642
1677837600 47.1509
1677844800 47.1593
1677852000 47.1672
1677859200 47.1713
1677866400 47.1769
1677873600 47.1562
1677880800 47.1461
1677888000 47.1400
1677895200 47.1262
1677902400 47.1317
1677909600 47.1386
1677916800 47.1457
1677924000 47.1323
1677931200 47.1253
1677938400 47.1376
1677945600 47.1297
1677952800 47.1306
1677960000 47.1307
1677967200 47.1312
1677974400 47.1173
1677981600 47.1724
1677988800 47.1751
1677996000 47.1750
1678003200 47.1803
1678010400 47.1823
1678017600 47.1757
1678024800 47.1835
1678032000 47.1894
1678039200 47.1897
1678046400 47.1595
1678053600 47.1658
1678060800 47.1573
1678068000 47.1677
1678075200 47.1703
1678082400 47.1736
1678089600 47.1649
1678096800 47.1720
1678104000 47.1511
1678111200 47.1860
1678118400 47.1251
1678125600 47.1432
1678132800 47.1256
1678140000 47.1544
1678147200 47.1423
1678154400 47.1455
1678161600 47.1293
1678168800 47.1276
1678176000 47.1193
1678183200 47.1409
1678190400 47.1232
1678197600 47.1405
1678204800 47.1299
1678212000 47.1426
1678219200 47.1445
1678226400 47.1438
1678233600 47.1515
1678240800 47.1687
1678248000 47.1532
1678255200 47.1511
1678262400 47.1625
1678269600 47.1569
1678276800 47.1490
1678284000 47.1578
1678291200 47.1527
1678298400 47.1428
1678305600 47.1519
1678312800 47.1581
1678320000 47.1555
1678327200 47.1515
1678334400 47.1520
1678341600 47.1521
1678348800 47.1583
1678356000 47.1509
1678363200 47.1345
1678370400 47.1511
1678377600 47.1462
1678384800 47.1436
1678392000 47.1484
1678399200 47.1508
1678406400 47.1418
1678413600 47.1546
1678420800 47.1587
1678428000 47.1636
1678435200 47.1471
1678442400 47.1619
1678449600 47.1553
1678456800 47.1542
1678464000 47.1571
1678471200 47.1556
1678478400 47.1521
1678485600 47.1609
1678492800 47.1702
1678500000 47.1789
1678507200 47.1623
1678514400 47.1678
1678521600 47.1175
1678528800 47.1302
1678536000 47.1704
1678543200 47.1781
1678550400 47.1545
1678557600 47.1595
1678564800 47.1470
1678572000 47.1528
1678579200 47.1436
1678586400 47.1439
1678593600 47.1478
1678600800 47.1552
1678608000 47.1471
1678615200 47.1640
1678622400 47.1498
1678629600 47.1551
1678636800 47.1401
1678644000 47.1451
1678651200 47.1734
1678658400 47.1439
1678665600 47.1438
1678672800 47.1536
1678680000 47.1533
1678687200 47.1514
1678694400 47.1373
1678701600 47.1579
1678708800 47.1362
1678716000 47.1474
1678723200 47.1397
1678730400 47.1443
1678737600 47.1539
1678744800 47.1424
1678752000 47.1439
1678759200 47.1555
1678766400 47.1483
1678773600 47.1470
1678780800 47.1572
1678788000 47.1647
1678795200 47.1544
1678802400 47.1675
1678809600 47.1682
1678816800 47.1567
1678824000 47.1431
1678831200 47.1518
1678838400 47.1402
1678845600 47.1531
1678852800 47.1528
1678860000 47.1437
1678867200 47.1329
1678874400 47.1517
1678881600 47.1687
1678888800 47.1718
1678896000 47.1485
1678903200 47.1762
1678910400 47.1819
1678917600 47.1851
1678924800 47.1793
1678932000 47.1691
1678939200 47.1694
1678946400 47.1857
1678953600 47.1649
1678960800 47.1823
1678968000 47.1743
1678975200 47.1693
1678982400 47.1768
1678989600 47.1853
1678996800 47.1721
1679004000 47.1734
1679011200 47.1682
1679018400 47.1750
1679025600 47.1956
1679032800 47.2141
1679040000 47.1831
1679047200 47.1922
1679054400 47.2102
1679061600 47.2001
1679068800 47.1952
1679076000 47.1998
1679083200 47.1935
1679090400 47.2049
1679097600 47.2143
1679104800 47.2287
1679112000 47.2303
1679119200 47.2198
1679126400 47.2187
1679133600 47.2233
1679140800 47.2730
1679148000 47.3230
1679155200 47.3275
1679162400 47.3205
1679169600 47.3185
1679176800 47.3069
1679184000 47.2988
1679191200 47.3146
1679198400 47.3232
1679205600 47.3278
1679212800 47.3271
1679220000 47.3245
1679227200 47.3251
1679234400 47.3110
1679241600 47.3321
1679248800 47.3262
1679256000 47.3323
1679263200 47.3302
1679270400 47.3410
1679277600 47.3428
1679284800 47.3492
1679292000 47.3411
1679299200 47.3346
1679306400 47.3375
1679313600 47.3315
1679320800 47.3496
1679328000 47.3502
1679335200 47.3454
1679342400 47.3485
1679349600 47.3685
1679356800 47.3723
1679364000 47.3803
1679371200 47.3813
1679378400 47.3660
1679385600 47.3827
1679392800 47.3877
1679400000 47.3791
1679407200 47.3845
1679414400 47.3811
1679421600 47.3964
1679428800 47.3801
1679436000 47.3993
1679443200 47.3993
1679450400 47.4185
1679457600 47.4115
1679464800 47.4056
1679472000 47.4075
1679479200 47.4134
1679486400 47.4467
1679493600 47.3995
1679500800 47.4290
1679508000 47.4372
1679515200 47.4411
1679522400 47.4246
1679529600 47.4163
1679536800 47.4319
1679544000 47.4352
1679551200 47.4295
1679558400 47.4493
1679565600 47.4383
1679572800 47.4096
1679580000 47.4442
1679587200 47.4555
1679594400 47.4663
1679601600 47.4554
1679608800 47.4656
1679616000 47.4599
1679623200 47.4681
1679630400 47.4682
1679637600 47.4639
1679644800 47.4530
1679652000 47.4644
1679659200 47.4599
1679666400 47.4600
1679673600 47.4464
1679680800 47.4641
1679688000 47.4477
1679695200 47.4508
1679702400 47.4467
1679709600 47.4426
1679716800 47.4424
1679724000 47.4492
1679731200 47.4394
1679738400 47.4557
1679745600 47.4451
1679752800 47.4616
1679760000 47.4530
1679767200 47.4713
1679774400 47.4497
1679781600 47.4515
1679788800 47.4416
1679796000 47.4620
1679803200 47.4545
1679810400 47.4609
1679817600 47.4681
1679824800 47.4687
1679832000 47.4775
1679839200 47.4455
1679846400 47.4425
1679853600 47.4528
1679860800 47.4467
1679868000 47.4445
1679875200 47.4479
1679882400 47.4365
1679889600 47.4358
1679896800 47.4886
1679904000 47.4348
1679911200 47.4407
1679918400 47.4363
1679925600 47.4356
1679932800 47.4451
1679940000 47.4486
1679947200 47.4423
1679954400 47.4400
1679961600 47.4607
1679968800 47.4670
1679976000 47.4790
1679983200 47.4775
1679990400 47.4705
1679997600 47.4934
1680004800 47.4824
1680012000 47.4847
1680019200 47.4820
1680026400 47.4629
1680033600 47.4638
1680040800 47.4732
1680048000 47.4852
1680055200 47.4814
1680062400 47.4608
1680069600 47.4511
1680076800 47.6349
1680084000 47.6243
1680091200 47.6200
1680098400 47.6284
1680105600 47.6393
1680112800 47.6354
1680120000 47.6353
1680127200 47.6302
1680134400 47.6359
1680141600 47.6265
1680148800 47.6260
1680156000 47.6331
1680163200 47.6321
1680170400 47.6468
1680177600 47.6388
1680184800 47.6318
1680192000 47.6309
1680199200 47.6059
1680206400 47.5914
1680213600 47.5888
1680220800 47.5913
1680228000 47.6072
1680235200 47.6045
1680242400 47.5936
1680249600 47.5781
1680256800 47.5947
1680264000 47.5875
1680271200 47.6033
1680278400 47.5787
1680472800 47.6851
1680552000 47.6988
1680559200 47.7057
1680566400 47.6984
1680573600 47.6970
1680580800 47.7168
1680588000 47.7195
1680595200 47.6850
1680602400 47.7017
1680609600 47.7120
1680616800 47.7097
1680624000 47.7263
1680631200 47.7304
1680638400 47.7191
1680645600 47.7154
1680652800 47.7050
1680660000 47.7080
1680667200 47.7150
1680674400 47.7155
1680681600 47.7011
1680688800 47.6751
1680696000 47.6579
1680703200 47.6780
1680710400 47.6693
1680717600 47.6741
1680724800 47.6627
1680732000 47.6658
1680739200 47.6975
1680746400 47.7101
1680753600 47.7063
1680760800 47.7065
1680768000 47.6880
1680775200 47.7215
1680782400 47.6716
1680789600 47.6899
1680796800 47.6728
1680804000 47.6583
1680811200 47.6433
1680818400 47.6592
1680825600 47.6535
1680832800 47.6632
1680840000 47.6477
1680847200 47.6464
1680854400 47.6559
1680861600 47.6582
1680868800 47.6545
1680876000 47.6596
1680883200 47.6704
1680890400 47.6780
1680897600 47.6657
1680904800 47.6830
1680912000 47.6615
1680919200 47.6654
1680926400 47.6593
1680933600 47.6627
1680940800 47.6658
1680948000 47.6702
1680955200 47.6775
1680962400 47.6826
1680969600 47.6877
1680976800 47.6863
1680984000 47.6641
1680991200 47.6938
1680998400 47.6916
1681005600 47.6883
1681012800 47.6888
1681020000 47.7006
1681027200 47.6948
1681034400 47.6906
1681041600 47.6974
1681048800 47.7014
1681214400 47.6864
1681221600 47.6863
1681228800 47.7122
1681236000 47.7182
1681243200 47.6803
1681250400 47.6798
1681257600 47.6797
1681264800 47.6978
1681272000 47.6878
1681279200 47.7096
1681286400 47.6768
1681293600 47.6792
1681300800 47.6832
1681308000 47.6861
1681315200 47.6925
1681322400 47.6936
1681329600 47.6724
1681336800 47.6706
1681344000 47.6760
1681351200 47.6717
1681358400 47.6742
1681365600 47.6509
1681372800 47.6449
1681380000 47.6578
1681387200 47.6322
1681394400 47.6186
1681401600 47.6489
1681408800 47.6499
1681416000 47.6626
1681423200 47.6410
1681430400 47.6506
1681437600 47.6448
1681444800 47.6464
1681452000 47.6500
1681459200 47.6544
1681466400 47.6608
1681473600 47.6357
1681480800 47.6451
1681488000 47.6367
1681495200 47.6464
1681502400 47.6521
1681509600 47.6409
1681516800 47.6315
1681524000 47.6408
1681531200 47.6757
1681538400 47.6695
1681545600 47.6643
1681552800 47.6453
1681560000 47.6422
1681567200 47.6482
1681574400 47.6255
1681581600 47.6337
1681588800 47.6229
1681596000 47.6296
1681603200 47.6352
1681610400 47.6431
1681617600 47.6451
1681624800 47.6432
1681632000 47.6327
1681639200 47.6370
1681646400 47.6526
1681653600 47.6638
1681660800 47.6639
1681668000 47.6663
1681675200 47.6467
1681682400 47.6555
1681689600 47.6427
1681696800 47.6602
1681704000 47.6543
1681711200 47.6736
1681718400 47.6556
1681725600 47.6620
1681732800 47.6640
1681740000 47.6603
1681747200 47.6623
1681754400 47.6652
1681761600 47.6723
1681768800 47.6863
1681776000 47.6920
1681783200 47.6894
1681790400 47.6821
1681797600 47.6694
1681804800 47.6611
1681812000 47.6670
1681819200 47.6594
1681826400 47.6783
1681833600 47.6618
1681840800 47.6899
1681848000 47.6712
1681855200 47.6821
1681862400 47.6751
1681869600 47.6622
1681876800 47.6644
1681884000 47.6859
1681891200 47.6555
1681898400 47.6549
1681905600 47.6435
1681912800 47.6415
1681920000 47.6339
1681927200 47.6421
1681934400 47.6306
1681941600 47.6404
1681948800 47.6528
1681956000 47.6470
1681963200 47.6576
1681970400 47.6731
1681977600 47.6581
1681984800 47.6633
1681992000 47.6602
1681999200 47.6631
1682006400 47.6466
1682013600 47.6757
1682020800 47.7008
1682028000 47.6996
1682035200 47.6974
1682042400 47.7172
1682049600 47.7157
1682056800 47.7318
1682064000 47.7807
1682071200 47.7569
1682078400 47.7655
1682085600 47.7378
1682092800 47.7285
1682100000 47.7312
1682107200 47.7494
1682114400 47.7523
1682121600 47.7282
1682128800 47.7395
1682136000 47.7463
1682143200 47.7426
1682150400 47.7427
1682157600 47.7388
1682164800 47.7152
1682172000 47.7240
1682179200 47.7323
1682186400 47.7364
1682193600 47.7270
1682200800 47.7328
1682208000 47.7298
1682215200 47.7186
1682222400 47.7146
1682229600 47.7218
1682236800 47.7096
1682244000 47.7350
1682251200 47.7249
1682258400 47.7330
1682265600 47.7277
1682272800 47.7222
1682280000 47.7173
1682287200 47.7340
1682294400 47.7302
1682301600 47.7219
1682308800 47.7226
1682316000 47.7382
1682323200 47.7366
1682330400 47.7405
1682337600 47.7230
1682344800 47.7108
1682352000 47.7003
1682359200 47.7223
1682366400 47.7335
1682373600 47.7311
1682380800 47.7253
1682388000 47.7399
1682395200 47.7398
1682402400 47.7322
1682409600 47.7352
1682416800 47.7278
1682424000 47.7268
1682431200 47.7405
1682438400 47.7437
1682445600 47.7360
1682452800 47.7225
1682460000 47.7217
1682467200 47.7267
1682474400 47.7207
1682481600 47.7332
1682488800 47.7382
1682496000 47.7000
1682503200 47.7020
1682510400 47.6986
1682517600 47.7122
1682524800 47.7211
1682532000 47.7240
1682539200 47.7256
1682546400 47.7185
1682553600 47.6782
1682560800 47.7094
1682568000 47.7196
1682575200 47.7066
1682582400 47.7049
1682589600 47.7168
1682596800 47.7025
1682604000 47.7168
1682611200 47.7028
1682618400 47.7074
1682625600 47.7070
1682632800 47.6934
1682640000 47.7018
1682647200 47.6900
1682654400 47.6898
1682661600 47.7081
1682668800 47.7028
1682676000 47.7270
1682683200 47.7202
1682690400 47.7247
1682697600 47.7209
1682704800 47.6998
1682712000 47.6920
1682719200 47.6851
1682726400 47.6866
1682733600 47.7296
1682740800 47.7154
1682748000 47.7248
1682755200 47.7137
1682762400 47.7100
1682769600 47.7071
1682776800 47.7130
1682784000 47.7068
1682791200 47.7063
1682798400 47.7015
1682805600 47.6864
1682812800 47.6797
1682820000 47.6728
1682827200 47.6806
1682834400 47.6876
1682841600 47.6579
1682848800 47.6759
1682856000 47.6890
1682863200 47.6871
1682870400 47.6856
1682877600 47.6838
1682884800 47.6450
1682892000 47.6572
1682899200 47.6476
1682906400 47.6450
1682913600 47.6388
1682920800 47.6766
1682928000 47.6689
1682935200 47.6617
1682942400 47.6691
1682949600 47.6865
1682956800 47.6599
1682964000 47.6679
1682971200 47.6702
1682978400 47.6761
1682985600 47.6894
1682992800 47.6874
1683000000 47.6819
1683007200 47.6869
1683014400 47.6715
1683021600 47.6776
1683028800 47.6719
1683036000 47.6794
1683043200 47.6725
1683050400 47.6905
1683057600 47.6803
1683064800 47.6908
1683072000 47.6769
1683079200 47.6841
1683086400 47.6530
1683093600 47.6541
1683100800 47.6949
1683108000 47.6717
1683115200 47.6617
1683122400 47.6057
1683129600 47.5978
1683136800 47.6386
1683144000 47.6433
1683151200 47.6492
1683158400 47.6349
1683165600 47.6459
1683172800 47.6478
1683180000 47.6380
1683187200 47.6999
1683194400 47.7200
1683201600 47.6953
1683208800 47.6952
1683216000 47.7065
1683223200 47.7131
1683230400 47.7012
1683237600 47.6961
1683244800 47.7149
1683252000 47.7227
1683259200 47.7376
1683266400 47.7386
1683273600 47.7311
1683280800 47.7487
1683288000 47.7466
1683295200 47.7099
1683309600 47.7197
1683324000 47.7214
1683331200 47.7206
1683338400 47.7223
1683345600 47.7166
1683352800 47.7365
1683360000 47.7274
1683367200 47.7305
1683374400 47.7293
1683381600 47.7192
1683388800 47.7057
1683396000 47.7023
1683403200 47.6924
1683410400 47.7011
1683417600 47.6937
1683424800 47.7138
1683432000 47.6437
1683676800 47.7529
1683684000 47.7568
1683691200 47.7532
1683698400 47.7512
1683705600 47.8143
1683712800 47.7582
1683720000 47.7551
1683727200 47.7598
1683734400 47.7453
1683741600 47.7404
1683748800 47.7635
1683756000 47.7651
1683763200 47.7817
1683770400 47.7748
1683777600 47.7616
1683784800 47.7687
1683791940 47.7410
1683799200 47.7433
1683806400 47.7510
1683813600 47.7392
1683820800 47.7205
1683828000 47.7317
1683835200 47.7363
1683842400 47.7428
1683849600 47.7345
1683856800 47.7451
1683864000 47.7510
1683871200 47.7434
1683878400 47.7564
1683885600 47.7640
1683892800 47.7714
1683900000 47.7474
1683907200 47.7387
1683914400 47.7499
1683921600 47.7511
1683928800 47.7497
1684000800 47.7332
1684008000 47.4595
1684015200 47.4790
1684022400 47.4718
1684029600 47.4774
1684036800 47.4712
1684044000 47.4738
1684051200 47.4608
1684065600 47.4770
1684072800 47.4204
1684080000 47.4108
1684094400 47.1632
1684108800 47.1088
1684152000 47.1476
1684166400 47.1378
1684173600 46.8424
1684180800 46.7348
1684188000 46.7340
1684195200 46.7234
1684202400 46.7356
1684209600 46.7332
1684216800 46.7247
1684224000 46.7198
1684231200 46.7154
1684238400 46.7245
1684245600 46.7256
1684252800 46.7848
1684260000 46.8003
1684267200 46.7886
1684274400 46.7739
1684281600 46.8050
1684288800 46.8076
1684296000 46.8879
1684303200 46.7878
1684310400 46.7850
1684317600 46.7808
1684324800 46.7692
1684332000 46.7337
1684339200 46.7277
1684346400 46.7440
1684353600 46.7995
1684360800 46.8142
1684368000 46.8174
1684375200 46.8267
1684382400 46.8021
1684389600 46.7799
1684396800 46.7798
1684404000 46.7867
1684411200 46.7971
1684591200 46.8092
1684598400 46.7971
1684605600 46.8035
1684612800 46.8031
1684620000 46.8066
1684627200 46.7985
1684634400 46.8111
1684641600 46.8067
1684648800 46.7895
1684656000 46.7757
1684663200 46.8024
1684670400 46.7687
1684677600 46.7716
1684684800 46.7623
1684692000 46.8607
1684699200 46.8645
1684706400 46.8783
1684713600 46.8657
1684720800 46.8795
1684728000 46.8628
1684735200 46.8694
1684742400 46.8794
1684749600 46.8876
1684756800 46.8994
1684764000 46.8776
1684771200 46.8700
1684778400 46.8745