1613556000 4.2941 1613563200 4.2909 1613570400 4.2881 1613577600 4.2910 1613584800 4.2925 1613592000 4.2936 1613599200 4.2944 1613606400 4.2948 1613613600 4.2828 1613620800 4.2829 1613628000 4.2813 1613635200 4.2803 1613642400 4.2855 1613649600 4.2880 1613656800 4.2891 1613664000 4.2893 1613671200 4.2882 1613678400 4.2858 1613685600 4.2860 1613692800 4.2864 1613700000 4.2861 1613707200 4.2863 1613714400 4.2824 1613721600 4.2813 1613728800 4.2863 1613736000 4.2902 1613743200 4.2920 1613750400 4.2931 1613757600 4.2935 1613764800 4.2919 1613772000 4.2945 1613779200 4.2934 1613786400 4.2956 1613793600 4.2942 1613800800 4.2916 1613808000 4.2923 1613815200 4.2949 1613822400 4.2949 1613829600 4.2948 1613836800 4.2962 1613844000 4.2972 1613851200 4.2970 1613858400 4.2964 1613865600 4.2952 1613872800 4.2972 1613880000 4.2967 1613887200 4.2968 1613894400 4.2944 1613901600 4.2911 1613908800 4.2951 1613916000 4.2952 1613923200 4.2963 1613930400 4.2992 1613937600 4.2920 1613944800 4.2921 1613952000 4.2979 1613959200 4.2960 1613966400 4.2972 1613973600 4.2976 1613980800 4.2923 1613988000 4.2982 1613995200 4.2984 1614002400 4.2965 1614009600 4.2982 1614016800 4.2943 1614024000 4.2965 1614031200 4.2951 1614038400 4.2980 1614045600 4.2991 1614052800 4.2987 1614060000 4.2980 1614067200 4.2969 1614074400 4.2983 1614081600 4.2980 1614088800 4.2971 1614096000 4.2974 1614103200 4.2975 1614110400 4.2946 1614117600 4.2994 1614124800 4.3004 1614132000 4.2994 1614139200 4.3000 1614146400 4.2969 1614153600 4.2964 1614160800 4.2987 1614168000 4.2983 1614175200 4.2984 1614182400 4.3014 1614189600 4.2997 1614196800 4.3030 1614204000 4.3032 1614211200 4.3035 1614218400 4.3027 1614225600 4.3018 1614232800 4.2981 1614240000 4.2966 1614247200 4.2964 1614254400 4.2964 1614261600 4.2952 1614268800 4.2982 1614276000 4.2997 1614283200 4.2972 1614290400 4.2992 1614297600 4.2980 1614312000 4.3012 1614319200 4.3003 1614326400 4.2928 1614333600 4.2995 1614340800 4.3014 1614348000 4.3075 1614355200 4.3050 1614362400 4.3040 1614369600 4.3031 1614376800 4.3049 1614384000 4.3078 1614391200 4.3054 1614398400 4.3029 1614405600 4.3040 1614412800 4.2997 1614420000 4.3013 1614427200 4.3029 1614434400 4.3052 1614441600 4.3059 1614448800 4.3040 1614456000 4.3047 1614463200 4.3064 1614470400 4.3070 1614477600 4.3060 1614484800 4.3066 1614492000 4.3072 1614499200 4.3059 1614506400 4.3077 1614513600 4.3076 1614520800 4.3082 1614528000 4.3071 1614535200 4.3089 1614542400 4.3086 1614549600 4.3077 1614564000 4.2954 1614556800 4.2956 1614571200 4.2960 1614578400 4.2969 1614585600 4.2945 1614592800 4.2953 1614600000 4.2959 1614607200 4.2945 1614614400 4.2952 1614621600 4.2942 1614628800 4.2910 1614636000 4.2910 1614643200 1.1947 1614650400 4.2958 1614657600 4.2961 1614664800 4.2980 1614672000 4.2923 1614679200 4.2905 1614686400 4.2911 1614693600 4.2938 1614700800 4.2923 1614708000 4.2892 1614715200 4.2888 1614722400 4.2885 1614729600 4.2843 1614736800 4.2851 1614744000 4.2838 1614751200 4.2824 1614758400 4.2852 1614765600 4.2870 1614772800 4.3855 1614780000 4.2856 1614787200 4.2857 1614794400 4.2839 1614801600 4.2851 1614808800 4.2843 1614816000 4.2812 1614823200 4.2770 1614830400 4.2814 1614837600 4.2808 1614844800 4.2792 1614852000 4.2803 1614859200 4.2816 1614866400 4.2784 1614873600 4.2801 1614880800 4.2813 1614888000 4.2802 1614895200 4.2811 1614902400 4.2816 1614909600 4.2820 1614916800 4.2869 1614924000 4.2857 1614931200 4.2837 1614938400 4.2882 1614945600 4.2881 1614952800 4.2865 1614974400 4.2836 1614981600 4.2870 1614988800 4.2881 1614996000 4.3102 1615003200 4.3113 1615010400 4.3106 1615017600 4.3080 1615024800 4.3112 1615032000 4.3116 1615039200 4.3111 1615046400 4.3129 1615053600 4.3120 1615060800 4.3058 1615068000 4.3064 1615075200 4.3087 1615082400 4.3089 1615089600 4.3135 1615096800 4.3105 1615104000 4.3103 1615111200 4.3107 1615118400 4.3110 1615125600 4.3112 1615132800 4.3125 1615140000 4.3094 1615147200 4.3045 1615154400 4.3053 1615161600 4.3057 1615168800 4.3063 1615176000 4.3022 1615183200 4.3046 1615190400 4.3057 1615197600 4.3073 1615204800 4.3092 1615212000 4.3029 1615219200 4.3018 1615226400 4.3039 1615233600 4.3062 1615240800 4.3052 1615248000 4.3067 1615255200 4.3078 1615262400 4.2846 1615269600 4.3059 1615276800 4.3074 1615284000 4.3089 1615291200 4.2968 1615298400 4.3056 1615305600 4.3015 1615312800 4.3057 1615320000 4.3054 1615327200 4.3106 1615334400 4.3101 1615341600 4.3066 1615348800 4.3065 1615356000 4.3017 1615363200 4.3009 1615370400 4.3046 1615377600 4.3056 1615384800 4.3064 1615392000 4.3091 1615399200 4.3096 1615406400 4.3080 1615413600 4.3070 1615420800 4.3050 1615428000 4.3085 1615435200 4.3103 1615442400 4.3076 1615449600 4.3056 1615456800 4.3111 1615464000 4.3079 1615471200 4.3085 1615478400 4.3081 1615485600 4.3166 1615492800 4.3205 1615500000 4.3208 1615507200 4.3228 1615514400 4.3232 1615521600 4.3237 1615528800 4.3229 1615536000 4.3195 1615543200 4.3189 1615550400 4.3240 1615557600 4.3242 1615564800 4.3350 1615572000 4.3366 1615579200 4.3360 1615586400 4.3348 1615593600 4.3348 1615600800 4.3335 1615608000 4.3330 1615615200 4.3328 1615622400 4.3327 1615629600 4.3374 1615636800 4.3368 1615644000 4.3362 1617566400 5.4132 1617573600 4.4839 1617580800 4.4838 1617588000 4.4846 1617595200 4.4830 1617602400 4.4837 1617609600 4.4818 1617616800 4.4810 1617624000 4.4783 1617631200 4.4799 1617638400 4.4671 1617645600 4.4676 1617652800 4.4704 1617660000 4.4683 1617667200 4.4795 1617674400 4.4809 1617681600 4.4724 1617688800 4.4729 1617696000 4.3357 1617703200 4.3351 1617710400 4.3348 1617717600 4.3356 1617724800 4.3335 1617732000 4.3405 1617739200 4.3402 1617746400 4.3405 1617753600 4.3431 1617760800 4.3426 1617768000 4.3760 1617775200 4.3755 1617782400 4.3747 1617789600 4.3750 1617796800 4.3741 1617804000 4.3734 1617811200 4.3682 1617818400 4.3801 1617825600 4.3816 1617832800 4.3762 1617840000 4.3760 1617847200 4.3754 1617854400 4.3741 1617861600 4.3733 1617868800 4.3673 1617876000 4.3674 1617883200 4.3653 1617890400 4.3651 1617897600 4.3790 1617904800 4.3802 1617912000 4.3874 1617919200 4.3864 1617926400 4.3862 1617933600 4.3865 1617940800 4.3874 1617948000 4.3873 1617955200 4.3888 1617962400 4.3883 1617969600 4.3879 1617976800 4.3876 1617984000 4.3895 1617991200 4.3879 1617998400 4.3900 1618005600 4.3894 1618012800 4.3899 1618020000 4.3893 1618027200 4.3899 1618034400 4.3893 1618041600 4.3891 1618048800 4.3892 1618056000 4.3893 1618063200 4.3885 1618070400 4.3881 1618077600 4.3912 1618084800 4.3910 1618092000 4.2461 1618099200 4.3887 1618106400 4.3897 1618113600 4.3892 1618120800 4.3885 1618128000 4.3895 1618135200 4.3906 1618142400 4.3900 1618149600 4.3896 1618156800 4.3920 1618164000 4.3907 1618171200 4.3905 1618178400 4.3904 1618185600 4.3910 1618192800 4.3911 1618200000 4.3870 1618207200 4.3902 1618214400 4.3917 1618221600 4.3923 1618228800 4.3914 1618236000 4.3959 1618243200 4.3930 1618250400 4.3929 1618257600 4.3909 1618264800 4.3916 1618272000 4.3910 1618279200 4.3929 1618286400 4.3915 1618293600 4.3922 1618300800 4.3941 1618308000 4.3952 1618315200 4.3945 1618322400 4.3946 1618329600 4.3953 1618336800 4.3956 1618344000 4.3960 1618351200 4.3955 1618358400 4.3960 1618365600 4.3953 1618372800 4.3902 1618380000 4.3902 1618387200 4.3937 1618394400 4.3910 1618401600 4.3927 1618408800 4.3888 1618416000 4.3820 1618423200 4.3821 1618430400 4.3868 1618437600 4.3867 1618444800 4.3865 1618452000 4.3866 1618459200 4.3866 1618466400 4.3879 1618473600 4.3850 1618480800 4.3874 1618488000 4.3861 1618495200 4.3865 1618502400 4.3803 1618509600 4.3802 1618516800 4.3832 1618524000 4.3875 1618531200 4.3888 1618538400 4.3872 1618545600 4.3845 1618552800 4.3821 1618560000 4.3816 1618567200 4.3820 1618574400 4.3839 1618581600 4.3886 1618588800 4.3900 1618596000 4.3896 1618603200 4.3920 1618610400 4.3921 1618617600 4.3932 1618624800 4.3929 1618632000 4.3957 1618639200 4.3895 1618646400 4.3908 1618653600 4.3908 1618660800 4.3905 1618668000 4.3907 1618675200 4.3873 1618682400 4.3877 1618689600 4.3881 1618696800 4.3896 1618704000 4.3901 1618711200 4.3904 1618718400 4.3914 1618725600 4.3906 1618732800 4.3843 1618740000 4.3921 1618747200 4.3913 1618754400 4.3920 1618761600 4.3909 1618768800 4.3907 1618776000 4.3901 1618783200 4.3903 1618790400 4.3918 1618797600 4.3919 1618804800 4.3917 1618812000 4.3920 1618819200 4.3920 1618826400 4.3915 1618833600 4.3914 1618840800 4.2600 1618848000 4.3943 1618855200 4.3911 1618862400 4.3928 1618869600 4.3931 1618876800 4.3943 1618884000 4.3926 1618891200 4.3943 1618898400 4.3935 1618905600 4.3915 1618912800 4.3886 1618920000 4.3926 1618927200 4.3915 1618934400 4.3868 1618941600 4.3882 1618948800 4.3824 1618956000 4.3725 1618963200 4.3749 1618970400 4.3721 1618977600 4.3713 1618984800 4.3727 1618992000 4.3717 1618999200 4.3716 1619006400 4.3721 1619013600 4.3692 1619020800 4.3688 1619028000 4.3714 1619035200 4.3689 1619042400 4.3695 1619049600 4.3680 1619056800 4.3701 1619064000 4.3716 1619071200 4.3708 1619078400 4.3724 1619085600 4.2427 1619092800 4.3703 1619100000 4.3668 1619107200 4.3690 1619114400 4.3678 1619121600 4.3795 1619128800 4.3757 1619136000 4.3805 1619143200 4.3814 1619150400 4.3811 1619157600 4.3804 1619164800 4.3804 1619172000 4.3800 1619179200 4.3818 1619186400 4.3830 1619193600 4.3850 1619200800 4.3826 1619208000 4.3793 1619215200 4.3781 1619222400 4.2492 1619229600 4.3796 1619236800 4.3788 1619244000 4.3790 1619251200 4.3793 1619258400 4.3788 1619265600 4.3782 1619272800 4.3754 1619280000 4.3753 1619287200 4.3752 1619294400 4.3771 1619301600 4.3761 1619308800 4.3772 1619316000 4.3787 1619323200 4.3801 1619330400 4.3801 1619337600 4.3795 1619344800 4.3794 1619352000 4.3793 1619359200 4.3801 1619366400 4.3788 1619373600 4.3861 1619380800 4.3865 1619388000 4.3865 1619395200 4.3871 1619402400 4.3853 1619409600 4.3860 1619416800 4.3971 1619424000 4.3981 1619431200 4.3971 1619438400 4.3960 1619445600 4.3954 1619452800 4.3952 1619460000 4.3961 1619467200 4.3938 1619474400 4.3979 1619481600 4.3979 1619488800 4.3978 1619496000 4.3998 1619503200 4.3974 1619510400 4.3979 1619517600 4.3971 1619524800 4.3995 1619532000 4.3952 1619539200 4.3953 1619546400 4.3933 1619553600 4.3957 1619560800 4.3963 1619568000 4.3945 1619575200 4.3939 1619582400 4.3943 1619589600 4.3927 1619596800 4.3951 1619604000 4.4031 1619611200 4.4013 1619618400 4.4010 1619625600 4.3995 1619632800 4.2687 1619640000 4.2698 1619647200 4.2667 1619654400 4.2701 1619661600 4.2696 1619668800 4.2692 1619676000 4.2614 1619683200 4.2623 1619690400 4.2613 1619697600 4.2632 1619704800 4.2634 1619712000 4.2619 1619719200 4.2630 1619726400 4.2592 1619733600 4.3955 1619740800 4.3954 1619748000 4.2662 1619755200 4.2682 1619762400 4.2669 1619769600 4.2676 1619776800 4.2703 1619784000 4.2680 1619791200 4.2664 1619798400 4.2649 1619805600 4.2636 1619812800 4.2677 1619820000 4.2680 1619834400 4.2664 1619827200 4.2681 1619841600 4.2649 1619848800 4.2658 1619856000 4.2639 1619863200 4.2675 1619870400 4.2704 1619877600 4.2711 1619884800 4.2711 1619892000 4.2714 1619899200 4.2706 1619906400 4.2708 1619913600 4.2698 1619920800 4.2711 1619928000 4.2704 1619935200 4.2706 1619942400 4.2706 1619949600 4.4011 1619956800 4.2705 1619964000 4.2700 1619971200 4.2707 1619978400 4.2706 1619985600 4.2680 1619992800 4.2684 1620000000 4.2669 1620007200 4.2691 1620014400 4.2698 1620021600 4.2683 1620028800 4.2693 1620036000 4.2694 1620043200 4.2702 1620050400 4.2698 1620057600 4.2713 1620064800 4.2720 1620072000 4.2685 1620079200 4.2697 1620086400 4.2714 1620093600 4.2709 1620100800 4.2704 1620108000 4.2684 1620115200 4.2687 1620122400 4.2690 1620129600 4.2759 1620136800 4.2772 1620144000 4.2799 1620151200 4.2819 1620158400 4.4085 1620165600 4.2773 1620172800 4.2733 1620180000 4.2809 1620187200 4.2772 1620194400 4.2771 1620201600 4.2758 1620208800 4.2772 1620216000 4.2773 1620223200 4.2799 1620230400 4.2792 1620237600 4.2746 1620244800 4.2756 1620252000 4.2760 1620259200 4.2750 1620266400 4.2765 1620273600 4.2756 1620280800 4.2764 1620288000 4.2783 1620295200 4.2774 1620302400 4.2763 1620309600 4.2762 1620316800 4.2750 1620324000 4.2749 1620331200 4.2771 1620338400 4.2784 1620345600 4.2772 1620352800 4.2773 1620360000 4.2777 1620367200 4.2753 1620374400 4.4074 1620381600 4.2779 1620388800 4.2799 1620396000 4.2772 1620403200 4.2757 1620410400 4.2786 1620417600 4.2797 1620424800 4.2824 1620432000 4.2836 1620439200 4.2827 1620446400 4.2829 1620453600 4.2836 1620460800 4.2853 1620468000 4.2840 1620475200 4.2851 1620482400 4.2856 1620489600 4.2855 1620496800 4.2861 1620504000 4.2863 1620511200 4.2870 1620518400 4.2841 1620525600 4.2841 1620532800 4.2841 1620540000 4.2859 1620547200 4.2854 1620554400 4.2846 1620561600 4.2851 1620568800 4.2845 1620576000 4.2845 1620583200 4.2844 1620590400 4.2849 1620597600 4.2848 1620604800 4.2852 1620612000 4.2851 1620619200 4.2825 1620626400 4.2840 1620633600 4.2819 1620640800 4.2828 1620648000 4.2835 1620655200 4.2839 1620662400 4.2789 1620669600 4.4093 1620676800 4.2803 1620684000 4.2812 1620691200 4.2826 1620698400 4.2830 1620705600 4.2816 1620712800 4.2802 1620720000 4.2822 1620727200 4.2813 1620734400 4.2795 1620741600 4.2772 1620748800 4.2768 1620756000 4.2769 1620763200 4.2757 1620770400 4.2875 1620777600 4.2767 1620784800 4.2730 1620792000 4.2719 1620799200 4.2714 1620806400 4.2751 1620813600 4.2748 1620820800 4.2737 1620828000 4.2755 1620835200 4.2755 1620842400 4.2758 1620849600 4.2765 1620856800 4.2766 1620864000 4.2786 1620871200 4.2791 1620878400 4.2785 1620885600 4.2769 1620892800 4.2749 1620900000 4.2755 1620907200 4.2756 1620914400 4.2758 1620921600 4.2735 1620928800 4.2749 1620936000 4.2747 1620943200 4.2779 1620950400 4.2794 1620957600 4.2794 1620964800 4.2783 1620972000 4.2782 1620979200 4.2790 1620986400 4.2793 1620993600 4.2783 1621000800 4.2791 1621008000 4.2804 1621015200 4.2812 1621022400 4.2823 1621029600 4.2815 1621036800 4.2846 1621044000 4.2844 1621051200 4.2843 1621058400 4.2827 1621065600 4.2840 1621072800 4.2838 1621080000 4.2832 1621087200 4.2791 1621094400 4.2799 1621101600 4.2811 1621108800 4.2822 1621116000 4.2827 1621123200 4.2826 1621130400 4.2817 1621137600 4.2825 1621144800 4.2816 1621152000 4.2802 1621159200 4.2807 1621166400 4.0971 1621173600 4.0957 1621180800 4.0961 1621188000 4.0957 1621195200 4.0951 1621202400 4.0962 1621209600 4.0977 1621216800 4.0980 1621224000 4.0967 1621231200 4.0894 1621238400 4.0941 1621245600 4.2193 1621252800 4.2165 1621260000 4.2179 1621267200 4.0918 1621274400 4.0914 1621281600 4.0932 1621288800 4.1155 1621296000 4.1171 1621303200 4.2421 1621310400 4.1141 1621317600 4.1153 1621324800 4.1165 1621332000 4.1092 1621339200 4.1082 1621346400 4.1106 1621353600 4.1111 1621360800 4.1048 1621368000 4.2323 1621375200 4.1087 1621382400 4.1062 1621389600 4.1057 1621396800 4.1060 1621404000 4.1074 1621411200 4.1073 1621418400 4.1038 1621425600 4.1026 1621432800 4.2274 1621440000 4.1065 1621447200 4.1088 1621454400 4.1211 1621461600 4.1203 1621468800 4.1221 1621476000 4.1221 1621483200 4.1202 1621490400 4.1189 1621497600 4.1151 1621504800 4.1139 1621512000 4.1132 1621519200 4.1195 1621526400 4.1245 1621533600 4.1273 1621540800 4.1211 1621548000 4.1244 1621555200 4.1276 1621562400 4.1273 1621569600 4.1273 1621576800 4.1230 1621584000 4.1232 1621591200 4.1231 1621598400 4.1249 1621605600 4.1238 1621612800 4.1217 1621620000 4.1245 1621627200 4.1241 1621634400 4.1200 1621641600 4.1196 1621648800 4.1192 1621656000 4.1181 1621663200 4.1183 1621670400 4.1190 1621677600 4.1142 1621684800 4.1192 1621692000 4.1202 1621699200 4.1115 1621706400 4.1086 1621713600 4.1181 1621720800 4.1195 1621728000 4.1187 1621735200 4.1181 1621742400 4.1200 1621749600 4.1194 1621756800 4.1187 1621764000 4.1185 1621771200 4.1188 1621778400 4.1188 1621785600 4.1183 1621792800 4.1186 1621800000 4.1186 1621807200 4.1199 1621814400 4.1219 1621821600 4.1208 1621828800 4.1209 1621836000 4.1187 1621843200 4.1185 1621850400 4.1211 1621857600 4.1214 1621864800 4.1195 1621872000 4.1195 1621879200 4.1223 1621886400 4.1213 1621893600 4.1253 1621900800 4.1268 1621908000 4.1271 1621915200 4.1270 1621922400 4.1266 1621929600 4.1224 1621936800 4.1215 1621944000 4.1218 1621951200 4.1225 1621958400 4.1232 1621965600 4.1124 1621972800 4.1140 1621980000 4.1089 1621987200 4.1091 1621994400 4.1128 1622001600 4.1124 1622008800 4.1149 1622016000 4.1175 1622023200 4.1184 1622030400 4.1183 1622037600 4.1272 1622044800 4.1259 1622052000 4.1245 1622059200 4.1238 1622066400 4.1249 1622073600 4.1245 1622080800 4.1221 1622088000 4.1213 1622095200 4.1217 1622102400 4.1179 1622109600 4.1208 1622116800 4.1227 1622124000 4.1276 1622131200 4.1253 1622138400 4.1244 1622145600 4.1222 1622152800 4.1231 1622160000 4.1236 1622167200 4.1227 1622174400 4.1214 1622181600 4.1223 1622188800 4.1238 1622196000 4.1225 1622203200 4.1242 1622210400 4.1231 1622217600 4.1253 1622224800 4.1252 1622232000 4.1252 1622239200 4.1263 1622246400 4.1323 1622253600 4.1347 1622260800 4.1342 1622268000 4.1343 1622275200 4.1332 1622282400 4.1337 1622289600 4.1250 1622296800 4.1260 1622304000 4.1245 1622311200 4.1242 1622318400 4.1226 1622325600 4.1259 1622332800 4.1262 1622340000 4.1253 1622347200 4.1253 1622354400 4.1255 1622361600 4.1241 1622368800 4.1239 1622376000 4.1247 1622383200 4.1268 1622390400 4.1268 1622397600 4.1273 1622404800 4.1266 1622412000 4.1262 1622419200 4.1280 1622426400 4.1286 1622433600 4.1273 1622440800 4.1288 1622448000 4.1281 1622455200 4.1276 1622462400 4.1285 1622469600 4.1281 1622476800 4.1280 1622484000 4.1265 1622491200 4.1274 1622498400 4.1292 1622512800 4.1312 1622505600 4.1308 1622520000 4.1257 1622527200 4.1260 1622534400 4.1283 1622541600 4.1250 1622548800 4.1226 1622556000 4.1183 1622563200 4.0824 1622570400 4.0833 1622577600 4.0832 1622584800 4.0807 1622592000 4.0814 1622599200 4.0830 1622606400 4.0831 1622613600 4.4098 1622620800 4.2460 1622628000 4.2614 1622635200 4.2648 1622642400 4.2672 1622649600 4.2500 1622656800 4.2497 1622664000 4.2405 1622671200 4.2442 1622678400 4.2504 1622685600 4.2498 1622692800 4.2490 1622700000 4.2488 1622707200 4.2434 1622714400 4.2488 1622721600 4.2488 1622728800 4.2486 1622736000 4.2513 1622743200 4.2518 1622750400 4.2489 1622757600 4.2464 1622764800 4.2512 1622772000 4.2520 1622779200 4.2515 1622786400 4.2513 1622793600 4.1265 1622800800 4.1298 1622808000 4.1251 1622815200 4.1241 1622822400 4.1263 1622829600 4.1268 1622836800 4.0799 1622844000 4.0840 1622851200 4.2097 1622858400 4.0839 1622865600 4.0835 1622872800 4.0805 1622880000 4.0806 1622887200 4.0820 1622894400 4.0817 1622901600 4.0779 1622908800 4.0781 1622916000 4.0756 1622923200 4.0751 1622930400 4.0803 1622937600 4.0808 1622944800 4.0804 1622952000 4.0796 1622959200 4.0798 1622966400 4.0779 1622973600 4.0788 1622980800 4.0792 1622988000 4.0792 1622995200 4.0805 1623002400 4.0805 1623009600 4.0797 1623016800 4.2006 1623024000 4.0760 1623031200 4.0754 1623038400 4.2003 1623045600 4.1999 1623052800 4.1988 1623060000 4.2000 1623067200 4.1992 1623074400 4.2006 1623081600 4.2018 1623088800 4.2007 1623096000 4.2017 1623103200 4.2039 1623110400 4.2036 1623117600 4.2035 1623124800 4.2021 1623132000 4.2013 1623139200 4.2024 1623146400 4.1977 1623153600 4.1980 1623160800 4.2040 1623168000 4.2038 1623175200 4.2022 1623182400 4.2017 1623189600 4.2009 1623196800 4.2009 1623204000 4.1992 1623211200 4.2000 1623218400 4.1991 1623225600 4.1966 1623232800 4.1942 1623240000 4.0767 1623247200 4.0709 1623254400 4.0704 1623261600 4.0677 1623268800 4.0705 1623276000 4.0771 1623283200 4.0660 1623290400 4.2004 1623297600 4.0743 1623304800 4.0740 1623312000 4.0734 1623319200 4.0720 1623326400 4.0718 1623333600 4.0746 1623340800 4.0764 1623348000 4.0748 1623355200 4.0729 1623362400 4.0718 1623369600 4.0717 1623376800 4.0727 1623384000 4.0724 1623391200 4.0732 1623398400 4.0693 1623405600 4.0701 1623412800 4.0704 1623420000 4.0699 1623427200 4.0729 1623434400 4.0734 1623441600 4.0706 1623448800 4.0725 1623456000 4.0731 1623463200 4.0729 1623470400 4.0751 1623477600 4.0748 1623484800 4.0761 1623492000 4.0766 1623499200 4.0778 1623506400 4.0773 1623513600 4.0781 1623520800 4.0768 1623528000 4.0768 1623535200 4.0977 1623542400 4.0966 1623549600 4.0966 1623556800 4.0966 1623564000 4.0965 1623571200 4.0974 1623578400 4.0967 1623585600 4.0962 1623592800 4.0959 1623600000 4.0947 1623607200 4.0932 1623614400 4.0938 1623621600 4.0952 1623628800 4.0937 1623636000 4.0937 1623643200 4.0931 1623650400 4.0940 1623657600 4.0932 1623664800 4.0936 1623672000 4.0962 1623679200 4.0961 1623686400 4.0970 1623693600 4.0953 1623700800 4.0924 1623708000 4.0874 1623715200 4.0880 1623722400 4.0894 1623729600 4.0899 1623736800 4.0887 1623744000 4.0882 1623751200 4.0862 1623758400 4.0883 1623765600 4.0845 1623772800 4.0843 1623780000 4.0835 1623787200 4.0879 1623794400 4.0884 1623801600 4.0826 1623808800 4.0837 1623816000 4.0862 1623823200 4.0895 1623830400 4.0874 1623837600 4.0875 1623844800 4.0878 1623852000 4.0940 1623859200 4.0959 1623866400 4.0975 1623873600 4.0978 1623880800 4.0930 1623888000 4.0927 1623895200 4.0916 1623902400 4.0912 1623909600 4.0913 1623916800 4.0912 1623924000 4.0913 1623931200 4.0897 1623938400 4.0919 1623945600 4.0943 1623952800 4.0947 1623960000 4.0925 1623967200 4.0953 1623974400 4.0962 1623981600 4.0959 1623988800 4.0925 1623996000 4.0938 1624003200 4.0927 1624010400 4.0939 1624017600 4.0933 1624024800 5.2211 1624032000 5.2237 1624039200 7.0387 1624046400 7.0415 1624053600 7.0423 1624060800 7.0434 1624068000 7.0449 1624075200 7.0444 1624082400 7.0399 1624089600 7.0420 1624096800 7.0445 1624104000 7.0431 1624111200 7.0424 1624118400 7.0436 1624125600 7.0450 1624132800 7.0426 1624140000 7.0430 1624147200 7.0417 1624154400 7.0425 1624161600 7.0403 1624168800 7.0399 1624176000 7.0388 1624183200 7.0400 1624190400 7.0398 1624197600 7.0414 1624204800 7.0417 1624212000 7.0423 1624219200 7.0430 1624226400 7.0427 1624233600 7.0420 1624240800 7.0381 1624248000 7.0409 1624255200 7.0425 1624262400 7.0421 1624269600 7.0419 1624276800 7.0413 1624284000 7.0405 1624291200 7.0389 1624298400 7.0383 1624305600 7.0409 1624312800 7.0421 1624320000 7.0433 1624327200 7.0416 1624334400 7.0416 1624341600 7.0417 1624348800 7.0413 1624356000 7.0446 1624363200 7.0420 1624370400 7.0412 1624377600 7.0399 1624384800 7.0430 1624392000 7.0418 1624399200 7.0418 1624406400 6.9172 1624413600 7.0402 1624420800 7.0347 1624428000 7.0398 1624435200 7.0417 1624442400 7.0397 1624449600 7.0419 1624456800 7.0390 1624464000 7.0383 1624471200 7.0393 1624478400 7.0348 1624485600 7.0432 1624492800 7.0442 1624500000 7.0450 1624507200 7.0445 1624514400 7.0461 1624521600 7.0470 1624528800 7.0445 1624536000 7.0451 1624543200 7.0449 1624550400 7.0444 1624557600 7.0439 1624564800 7.0435 1624572000 7.0434 1624579200 7.0457 1624586400 7.0464 1624593600 7.0445 1624600800 7.0442 1624608000 7.0420 1624615200 7.0448 1624622400 7.0438 1624629600 7.0434 1624636800 7.0461 1624644000 7.0457 1624651200 7.0451 1624658400 7.0448 1624665600 7.0464 1624672800 7.0450 1624680000 7.0446 1624687200 7.0453 1624694400 7.0464 1624701600 7.0466 1624708800 7.0463 1624716000 7.0453 1624723200 7.0464 1624730400 7.0459 1624737600 7.0443 1624744800 7.0431 1624752000 7.0436 1624759200 7.0442 1624766400 7.0439 1624773600 7.0437 1624780800 7.0427 1624788000 7.0432 1624795200 7.0436 1624802400 7.0455 1624809600 7.0449 1624816800 7.0459 1624824000 7.0439 1624831200 7.0449 1624838400 7.0439 1624845600 7.0449 1624852800 7.0436 1624860000 7.0434 1624867200 7.0439 1624874400 7.0432 1624881600 7.0364 1624888800 7.0395 1624896000 7.0370 1624903200 7.0337 1624910400 7.0349 1624917600 7.0368 1624924800 7.0446 1624932000 7.0442 1624939200 7.0471 1624946400 7.0475 1624953600 7.0448 1624960800 7.0410 1624968000 7.0419 1624975200 7.0479 1624982400 7.0475 1624989600 7.0599 1624996800 7.0486 1625004000 7.0486 1625011200 7.0419 1625018400 7.0454 1625025600 7.0445 1625032800 7.0459 1625040000 7.0479 1625047200 7.0472 1625054400 7.0481 1625061600 4.2025 1625068800 4.2042 1625076000 4.2021 1625083200 4.1985 1625090400 4.1997 1625104800 4.2046 1625112000 4.2057 1625097600 4.2035 1625119200 4.2057 1625126400 4.2048 1625133600 4.2115 1625140800 4.2174 1625148000 4.2169 1625155200 4.2177 1625162400 4.2182 1625169600 4.2193 1625176800 4.2169 1625184000 4.2179 1625191200 7.0627 1625198400 7.0646 1625205600 7.0651 1625212800 7.0636 1625220000 7.0630 1625227200 7.0634 1625234400 7.0629 1625241600 7.0659 1625248800 7.0665 1625256000 7.0689 1625263200 7.0680 1625270400 7.0682 1625277600 7.0680 1625284800 7.0685 1625292000 7.0688 1625299200 7.0684 1625306400 7.0696 1625313600 7.0697 1625320800 7.0680 1625328000 7.0687 1625335200 7.0682 1625342400 7.0693 1625349600 7.0731 1625356800 7.0730 1625364000 7.0720 1625371200 7.0734 1625378400 7.0727 1625385600 7.0726 1625392800 7.0729 1625400000 7.0722 1625407200 7.0698 1625414400 7.0852 1625421600 7.0704 1625428800 7.0713 1625436000 7.0712 1625443200 7.0715 1625450400 7.0714 1625457600 7.0713 1625464800 7.0677 1625472000 7.0663 1625479200 7.0663 1625486400 7.0691 1625493600 7.0757 1625500800 7.0801 1625508000 7.0805 1625515200 7.0821 1625522400 7.0815 1625529600 7.0857 1625536800 7.0859 1625544000 7.0840 1625551200 7.0783 1625558400 7.0867 1625565600 7.0875 1625688000 7.0717 1625695200 7.0725 1625702400 7.0715 1625709600 7.0706 1625716800 7.0698 1625724000 7.0695 1625731200 7.0664 1625738400 7.0663 1625745600 7.0719 1625752800 7.0648 1625760000 7.0760 1625767200 7.0887 1625774400 7.0753 1625781600 7.0714 1625788800 7.0598 1625796000 7.0558 1625803200 7.0775 1625810400 7.0655 1625817600 7.0781 1625824800 7.0769 1625832000 7.0754 1625839200 7.0787 1625846400 7.0815 1625853600 7.0780 1625860800 7.0646 1625868000 7.0769 1625875200 7.0784 1625882400 7.0784 1625889600 7.0780 1625896800 7.0787 1625904000 7.0783 1625911200 7.0759 1625918400 7.0775 1625925600 7.0763 1625932800 7.0799 1625940000 7.0794 1625947200 7.0790 1625954400 7.0802 1625961600 7.0796 1625968800 7.0801 1625976000 7.0805 1625983200 7.0791 1625990400 7.0786 1625997600 7.0780 1626004800 6.8508 1626012000 6.8515 1626019200 6.8521 1626026400 6.8620 1626033600 6.8610 1626040800 7.0888 1626048000 7.0947 1626055200 7.0817 1626062400 7.0798 1626069600 7.0789 1626076800 7.0787 1626084000 7.0786 1626091200 7.0799 1626098400 7.0794 1626105600 7.0790 1626112800 7.0780 1626120000 7.0806 1626127200 7.0814 1626134400 7.0748 1626141600 7.0797 1626148800 7.0774 1626156000 7.0773 1626163200 7.0784 1626170400 7.0773 1626177600 7.0808 1626184800 7.0761 1626192000 7.0744 1626199200 7.0789 1626206400 7.0752 1626213600 7.0740 1626220800 7.0778 1626228000 7.0748 1626235200 7.0720 1626242400 7.0741 1626249600 7.0742 1626256800 7.0756 1626264000 7.0757 1626271200 7.0751 1626278400 7.0797 1626285600 7.0816 1626292800 7.0779 1626300000 7.0738 1626307200 7.0795 1626314400 7.0795 1626321600 7.0756 1626328800 7.0717 1626336000 7.0741 1626343200 7.0766 1626350400 7.0799 1626357600 7.0782 1626364800 7.0773 1626372000 7.0804 1626379200 7.0777 1626386400 7.0814 1626393600 7.0808 1626400800 7.0808 1626408000 7.0812 1626415200 7.0813 1626422400 7.0751 1626429600 7.0810 1626436800 7.0848 1626444000 7.0910 1626451200 7.0904 1626458400 7.0886 1626465600 7.0761 1626472800 7.0729 1626480000 7.0753 1626487200 7.0729 1626494400 7.0743 1626501600 7.0742 1626508800 7.0740 1626516000 7.0715 1626523200 7.0726 1626530400 7.0910 1626537600 7.0749 1626544800 7.0775 1626552000 7.0750 1626559200 7.0814 1626566400 7.0751 1626573600 7.0819 1626580800 7.0828 1626588000 7.0829 1626595200 7.0821 1626602400 7.0835 1626609600 7.0841 1626616800 7.0848 1626624000 7.0883 1626631200 7.0652 1626638400 7.0871 1626645600 7.0865 1626652800 7.0889 1626660000 7.0893 1626667200 7.0895 1626674400 7.0886 1626681600 7.0887 1626688800 7.0855 1626696000 7.0862 1626703200 7.0857 1626710400 7.0862 1626717600 7.0867 1626724800 7.0828 1626732000 7.0859 1626739200 7.0837 1626746400 7.0845 1626753600 7.0816 1626760800 7.0773 1626768000 7.0791 1626775200 7.0821 1626782400 7.0830 1626789600 7.0845 1626796800 7.0860 1626804000 7.0844 1626811200 7.0861 1626818400 7.0830 1626825600 7.0815 1626832800 7.0846 1626840000 7.0838 1626847200 7.0832 1626854400 7.0821 1626861600 7.0827 1626868800 7.0789 1626876000 7.0765 1626883200 7.0722 1626890400 7.0700 1626897600 7.0702 1626904800 7.0676 1626912000 7.0736 1626919200 7.0740 1626926400 7.0753 1626933600 7.0701 1626940800 7.0758 1626948000 7.0736 1626955200 7.0741 1626962400 7.0688 1626969600 7.0676 1626976800 7.0671 1626984000 7.0655 1626991200 7.0682 1626998400 7.0704 1627005600 7.0684 1627012800 7.0672 1627020000 7.0660 1627027200 7.0733 1627034400 7.0741 1627041600 7.0824 1627048800 7.0806 1627056000 7.0787 1627063200 7.0785 1627070400 7.0774 1627077600 7.0762 1627084800 7.0753 1627092000 7.0714 1627099200 7.0770 1627106400 7.0767 1627113600 7.0765 1627120800 7.0787 1627128000 7.0781 1627135200 7.0800 1627142400 7.0778 1627149600 7.0776 1627156800 7.0800 1627164000 7.0799 1627171200 7.0820 1627178400 7.0825 1627185600 7.0829 1627192800 7.0861 1627200000 7.0860 1627207200 7.0861 1627214400 7.0858 1627221600 7.0847 1627228800 7.0837 1627236000 7.0830 1627243200 7.0800 1627250400 7.0839 1627257600 7.0839 1627264800 7.0843 1627272000 7.0849 1627279200 7.0838 1627286400 7.0854 1627293600 7.0862 1627300800 7.0847 1627308000 7.0867 1627315200 7.0854 1627322400 7.0861 1627329600 7.0841 1627336800 7.0807 1627344000 7.0858 1627351200 7.0865 1627358400 7.0858 1627365600 7.0834 1627372800 7.0843 1627380000 7.0853 1627387200 7.0845 1627394400 7.0832 1627401600 7.0844 1627408800 7.0826 1627416000 7.0841 1627423200 7.0856 1627430400 7.0751 1627437600 7.0860 1627444800 7.0862 1627452000 7.0866 1627459200 7.0878 1627466400 7.0847 1627473600 7.0858 1627480800 7.0830 1627488000 7.0840 1627495200 7.0830 1627502400 7.0859 1627509600 7.0879 1627516800 7.0895 1627524000 7.0908 1627531200 7.0908 1627538400 7.0888 1627545600 7.0891 1627552800 7.0904 1627560000 7.0915 1627567200 7.0917 1627574400 7.0935 1627581600 7.0914 1627588800 7.0909 1627596000 7.0914 1627603200 7.0920 1627610400 7.0917 1627617600 7.0900 1627624800 7.0833 1627632000 7.0864 1627639200 7.0890 1627646400 7.0915 1627653600 7.0916 1627660800 7.0914 1627668000 7.0972 1627675200 7.0981 1627682400 7.0949 1627689600 7.0948 1627696800 7.0917 1627704000 7.0949 1627711200 7.0926 1627718400 7.0947 1627725600 7.0976 1627732800 7.0970 1627740000 7.0976 1627747200 7.0971 1627754400 7.0971 1627761600 7.0961 1627768800 7.0976 1627783200 7.0970 1627790400 7.0987 1627797600 7.0980 1627804800 7.0970 1627812000 7.0973 1627819200 7.0973 1627826400 7.0992 1627833600 7.0992 1627840800 7.0986 1627848000 7.0974 1627855200 7.0968 1627862400 7.0988 1627869600 7.0998 1627876800 7.0996 1627884000 7.1001 1627891200 7.0960 1627898400 7.0930 1627905600 7.0952 1627912800 7.0981 1627920000 7.0982 1627927200 7.0986 1627934400 7.0979 1627941600 7.1002 1627948800 7.1013 1627956000 7.0970 1627963200 7.1007 1627970400 7.1004 1627977600 7.1024 1627984800 7.1001 1627992000 7.0962 1627999200 7.1016 1628006400 7.0991 1628013600 7.1005 1628020800 7.0960 1628028000 7.1012 1628035200 7.1022 1628042400 7.0980 1628049600 7.0966 1628056800 7.0962 1628064000 7.0954 1628071200 7.0959 1628078400 7.0912 1628085600 7.0969 1628092800 7.1001 1628100000 7.1028 1628107200 7.1003 1628114400 7.1034 1628121600 7.1074 1628128800 7.1086 1628136000 7.1028 1628143200 7.0981 1628150400 7.0981 1628157600 7.1002 1628164800 7.1183 1628172000 7.1214 1628179200 7.1238 1628186400 7.1100 1628193600 7.1123 1628200800 7.1142 1628208000 7.1168 1628215200 7.1164 1628222400 7.1149 1628229600 7.1157 1628236800 7.1163 1628244000 7.1291 1628251200 7.1334 1628258400 7.1229 1628265600 7.1228 1628272800 7.1205 1628280000 7.1204 1628287200 7.1206 1628294400 7.1208 1628301600 7.1219 1628308800 7.1133 1628316000 7.1137 1628323200 7.1011 1628330400 7.1026 1628337600 7.1180 1628344800 7.1161 1628352000 7.1013 1628359200 7.1021 1628366400 7.1061 1628373600 7.1059 1628380800 7.1057 1628388000 7.1066 1628395200 7.1030 1628402400 7.1064 1628409600 7.1062 1628416800 7.1059 1628424000 7.1060 1628431200 7.1248 1628438400 7.1245 1628445600 7.1245 1628452800 7.1101 1628460000 7.1103 1628467200 7.1125 1628474400 7.1118 1628481600 7.1104 1628488800 7.1088 1628496000 7.1095 1628503200 7.0985 1628510400 7.1072 1628517600 7.1068 1628524800 7.1093 1628532000 7.1080 1628539200 7.1031 1628546400 7.1048 1628553600 7.1062 1628560800 7.1060 1628568000 7.1063 1628575200 7.1014 1628582400 7.1007 1628589600 7.1068 1628596800 7.1075 1628604000 7.1042 1628611200 7.1025 1628618400 7.1045 1628625600 7.0978 1628632800 7.1026 1628640000 7.1023 1628647200 7.1030 1628654400 7.1035 1628661600 7.1030 1628668800 7.1051 1628676000 7.1032 1628683200 7.1038 1628690400 7.1046 1628697600 7.1027 1628704800 7.1033 1628712000 7.1044 1628719200 7.1060 1628726400 7.1057 1628733600 7.1043 1628740800 7.1054 1628748000 7.1113 1628755200 7.1112 1628762400 7.1127 1628769600 7.1137 1628776800 7.1192 1628784000 7.1174 1628791200 7.1183 1628798400 7.1170 1628805600 7.1161 1628812800 7.1173 1628820000 7.1174 1628827200 7.1206 1628834400 7.1142 1628841600 7.1163 1628848800 7.1166 1628856000 7.1147 1628863200 7.1169 1628870400 7.1163 1628877600 7.1167 1628884800 7.1190 1628892000 7.1202 1628899200 7.1148 1628906400 7.1213 1628913600 7.1210 1628920800 7.1219 1628928000 7.1251 1628935200 7.1189 1628942400 7.1196 1628949600 7.1217 1628956800 7.1211 1628964000 7.1192 1628971200 7.1214 1628978400 7.1220 1628985600 7.1226 1628992800 7.1220 1629007200 7.1224 1629014400 7.1179 1629028800 7.1231 1629036000 7.1220 1629043200 7.1208 1629050400 7.1219 1629057600 7.1223 1629064800 7.1214 1629072000 7.1196 1629079200 7.1197 1629086400 7.1191 1629093600 7.1208 1629100800 7.1190 1629108000 7.1148 1629115200 7.1156 1629122400 7.1205 1629129600 7.1191 1629136800 7.1204 1629144000 7.1204 1629151200 7.1194 1629158400 7.1197 1629165600 7.1221 1629172800 7.1201 1629208800 7.1216 1629216000 7.1195 1629223200 7.1156 1629230400 7.1157 1629237600 7.1122 1629244800 7.1110 1629252000 7.1155 1629259200 7.1157 1629266400 7.1186 1629273600 7.1170 1629280800 7.1187 1629288000 7.1212 1629295200 7.1228 1629302400 7.1220 1629309600 7.1168 1629316800 7.1159 1629324000 7.1190 1629331200 7.1164 1629338400 7.1198 1629345600 7.1188 1629352800 7.1177 1629360000 7.1196 1629374400 7.1218 1629381600 7.1232 1629388800 7.1240 1629396000 7.1240 1629403200 7.1209 1629410400 7.1221 1629417600 7.1200 1629424800 7.1192 1629432000 7.1198 1629439200 7.1179 1629446400 7.1199 1629453600 7.1206 1629460800 7.1215 1629468000 7.1148 1629540000 7.1293 1629576000 7.1270 1629583200 7.1273 1629590400 7.1266 1629597600 7.1285 1629820800 7.1422 1629828000 7.1401 1629835200 7.1372 1629842400 8.6903 1629849600 7.1457 1629856800 7.1456 1629864000 7.1333 1629871200 7.1445 1629878400 7.1445 1629885600 7.1490 1629892800 7.1498 1629900000 7.1387 1629907200 7.1330 1629914400 7.1555 1629921600 7.1457 1629928800 7.1485 1629936000 7.1505 1629943200 7.1501 1629950400 7.1510 1629957600 7.1525 1629964800 7.1530 1629972000 7.1505 1629979200 7.1520 1629986400 7.1501 1629993600 7.1617 1630000800 7.1621 1630008000 7.1580 1630015200 7.1586 1630022400 7.1651 1630029600 7.1649 1630036800 7.1657 1630044000 7.1634 1630051200 7.1628 1630058400 7.1653 1630065600 7.1646 1630072800 7.1657 1630080000 7.1668 1630087200 7.1614 1630094400 7.1607 1630101600 7.1578 1630108800 7.1555 1630116000 7.1621 1630123200 7.1618 1630130400 7.1622 1630137600 7.1607 1630144800 7.1519 1630152000 7.1550 1630159200 7.1559 1630166400 7.1735 1630173600 7.1701 1630180800 7.1647 1630188000 7.1713 1630195200 7.1717 1630202400 7.1740 1630209600 7.1736 1630216800 7.1735 1630224000 7.1723 1630231200 7.1720 1630238400 7.1719 1630245600 7.1702 1630252800 7.1697 1630260000 7.1696 1630267200 7.1575 1630274400 7.1608 1630281600 7.1597 1630288800 7.1592 1630296000 7.1606 1630303200 7.1607 1630310400 7.1601 1630317600 7.1597 1630324800 7.1517 1630332000 7.1578 1630339200 7.1585 1630346400 7.1477 1630353600 7.1468 1630360800 7.1490 1630368000 7.1484 1630375200 7.1479 1630382400 7.1482 1630389600 7.1479 1630396800 7.1478 1630404000 7.1484 1630411200 7.1487 1630418400 7.1488 1630425600 7.1606 1630432800 7.1594 1630440000 7.1596 1630447200 7.1582 1630461600 7.1588 1630468800 7.1585 1630476000 7.1570 1630483200 7.1573 1630490400 7.1567 1630497600 7.1572 1630504800 7.1584 1630512000 7.1580 1630519200 7.1560 1630526400 7.1554 1630533600 7.1595 1630540800 7.1585 1630548000 7.1594 1630555200 7.1576 1630562400 7.1574 1630569600 7.1590 1630576800 7.1599 1630584000 7.1637 1630591200 7.1705 1630598400 7.1629 1630605600 7.1636 1630612800 7.1614 1630620000 7.1617 1630627200 7.1614 1630634400 7.1625 1630641600 7.1648 1630648800 7.1682 1630656000 7.1649 1630663200 7.1648 1630670400 7.1610 1630677600 7.1573 1630684800 7.1565 1630692000 7.1544 1630699200 7.1543 1630706400 7.1542 1630713600 7.1549 1630720800 7.1549 1630728000 7.1528 1630735200 7.1578 1630742400 7.1552 1630749600 7.1543 1630756800 7.1544 1630764000 7.1527 1630771200 7.1516 1630778400 7.1499 1630785600 7.1504 1630792800 7.1548 1630800000 7.1526 1630807200 7.1529 1630814400 7.1531 1630821600 7.1478 1630828800 7.1474 1630836000 7.1532 1630843200 7.1526 1630850400 7.1533 1630857600 7.1535 1630864800 7.1530 1630872000 7.1636 1630879200 7.1636 1630886400 7.1610 1630893600 7.1603 1630900800 7.1632 1630908000 7.1654 1630915200 7.1627 1630922400 7.1640 1630929600 7.1631 1630936800 7.1673 1630944000 7.1798 1630951200 7.1751 1630958400 7.1733 1630965600 7.1722 1630972800 7.1735 1630980000 7.1750 1630987200 7.1768 1630994400 7.1740 1631001600 7.1758 1631008800 7.1757 1631016000 7.1744 1631023200 7.1722 1631030400 7.1712 1631037600 7.1713 1631044800 7.1733 1631052000 7.1714 1631059140 7.1719 1631066400 7.1727 1631073600 7.1742 1631080800 7.1756 1631088000 7.1730 1631095200 7.1729 1631102400 7.1724 1631109600 7.1728 1631116800 7.1748 1631124000 7.1729 1631131200 7.1715 1631138400 7.1726 1631145600 7.1727 1631152800 7.1735 1631160000 7.1729 1631167200 7.1656 1631174400 7.1627 1631181600 7.1626 1631188800 7.1634 1631196000 7.1696 1631203200 7.1682 1631210400 7.1641 1631217600 7.1612 1631224800 7.1641 1631232000 7.1667 1631239200 7.1665 1631246400 7.1666 1631253600 7.1652 1631260800 7.1648 1631268000 7.1649 1631275200 7.1653 1631282400 7.1626 1631289600 7.1641 1631296800 7.1652 1631304000 7.1637 1631311200 7.1637 1631318400 7.1631 1631325600 7.1620 1631332800 7.1635 1631340000 7.1653 1631347200 7.1651 1631354400 7.1652 1631361600 7.1654 1631368800 7.1641 1631376000 7.1660 1631383200 7.1657 1631390400 7.1648 1631397600 7.1860 1631404800 7.1690 1631412000 7.1639 1631419200 7.1638 1631426400 7.1643 1631433600 7.1646 1631440800 7.1642 1631448000 7.1641 1631455200 7.1648 1631462400 7.1604 1631469600 7.1627 1631476800 7.1665 1631484000 7.1665 1631491200 7.1670 1631498400 7.1674 1631505600 7.1671 1631512800 7.1640 1631520000 7.1641 1631527200 7.1613 1631534400 7.1652 1631541600 7.1623 1631548800 7.1613 1631556000 7.1648 1631563200 7.1651 1631570400 7.1661 1631577600 7.1662 1631584800 7.1665 1631592000 7.1663 1631599200 7.1675 1631606400 7.1670 1631613600 7.1666 1631620800 7.1650 1631628000 7.1654 1631635200 7.1557 1631642400 7.1633 1631649600 7.1665 1631656800 7.1661 1631664000 7.1670 1631671200 7.1635 1631678400 7.1623 1631685600 7.1617 1631692800 7.1621 1631700000 7.1630 1631707200 7.1683 1631714400 7.1685 1631721600 7.1660 1631728800 7.1660 1631736000 7.1694 1631743200 7.1729 1631750400 7.1687 1631757600 7.1703 1631764800 7.1692 1631772000 7.1691 1631779200 7.1815 1631786400 7.1800 1631793600 7.1672 1631800800 7.1694 1631808000 7.1690 1631815200 7.1685 1631822400 7.1655 1631829600 7.1682 1631836800 7.1706 1631844000 7.1702 1631851200 7.1694 1631858400 7.1678 1631865600 7.1664 1631872800 7.1815 1631880000 7.1812 1631887200 7.1832 1631894400 7.1720 1631901600 7.1730 1631908800 7.1712 1631916000 7.1704 1631923200 7.1757 1631930400 7.1746 1631937600 7.1751 1631944800 7.1739 1631952000 7.1735 1631959200 7.1723 1631966400 7.1844 1631973600 7.1701 1631980800 7.1709 1631988000 7.1724 1631995200 7.1729 1632002400 7.1729 1632009600 7.1730 1632016800 7.1740 1632024000 7.1726 1632031200 7.1732 1632038400 7.1839 1632045600 7.1838 1632052800 7.1724 1632060000 7.1719 1632067200 7.1696 1632074400 7.1698 1632081600 7.1669 1632088800 7.1650 1632096000 7.1658 1632103200 7.1626 1632110400 7.1660 1632117600 7.1663 1632124800 7.1658 1632132000 7.1639 1632139200 7.1664 1632146400 7.1601 1632153600 7.1600 1632160800 7.1607 1632168000 7.1616 1632175200 7.1611 1632182400 7.1618 1632189600 7.1614 1632196800 7.1602 1632204000 7.1566 1632211200 7.1772 1632218400 7.1601 1632225600 7.1612 1632232800 7.1604 1632240000 7.1598 1632247200 7.1611 1632254400 7.1612 1632261600 7.1648 1632268800 7.1632 1632276000 7.1637 1632283200 7.1640 1632290400 7.1607 1632297600 7.1625 1632304800 7.1655 1632312000 7.1667 1632319200 7.1744 1632326400 7.1717 1632333600 7.1713 1632340800 7.1687 1632348000 7.1720 1632355200 7.1716 1632362400 7.1706 1632369600 7.1713 1632376800 7.1636 1632384000 7.1616 1632391200 7.1798 1632398400 7.1707 1632405600 7.1636 1632412800 7.1636 1632420000 7.1640 1632427200 7.1623 1632434400 7.1645 1632441600 7.1659 1632448800 7.1667 1632456000 7.1656 1632463200 7.1664 1632470400 7.1643 1632477600 7.1678 1632484800 7.1665 1632492000 7.1644 1632499200 7.1738 1632506400 7.1726 1632513600 7.1708 1632520800 7.1729 1632528000 7.1728 1632535200 7.1755 1632542400 7.1754 1632549600 7.1753 1632556800 7.1772 1632564000 7.1768 1632571200 7.1713 1632578400 7.1727 1632585600 7.1702 1632592800 7.1713 1632600000 7.1698 1632607200 7.1704 1632614400 7.1682 1632621600 7.1713 1632628800 7.1591 1632636000 7.1711 1632643200 7.1716 1632650400 7.1742 1632657600 7.1743 1632664800 7.1739 1632672000 7.1744 1632679200 7.1688 1632686400 7.1678 1632693600 7.1672 1632700800 7.1658 1632708000 7.1679 1632715200 7.1681 1632722400 7.1806 1632729600 7.1659 1632736800 7.1675 1632744000 7.1662 1632751200 7.1687 1632758400 7.1660 1632765600 7.1682 1632772800 7.1643 1632780000 7.1668 1632787200 7.1667 1632794400 7.1684 1632801600 7.1669 1632808800 7.1672 1632816000 7.1651 1632823200 7.1653 1632830400 7.1641 1632837600 7.1656 1632844800 7.1661 1632852000 7.1652 1632859200 7.1740 1632866400 7.1738 1632873600 7.1751 1632880800 7.1749 1632888000 7.1742 1632895200 7.1731 1632902400 7.1733 1632909600 7.1732 1632916800 7.1750 1632924000 7.1737 1632931200 7.1686 1632938400 7.1709 1632945600 7.1734 1632952800 7.1761 1632960000 7.1765 1632967200 7.1748 1632974400 7.1754 1632981600 7.1562 1632988800 7.1543 1632996000 7.1528 1633003200 7.1749 1633010400 7.1891 1633017600 7.1871 1633024800 7.1723 1633032000 7.1722 1633039200 7.1758 1633053600 7.1767 1633060800 7.1781 1633068000 7.1782 1633075200 7.1765 1633082400 7.1766 1633089600 7.1797 1633096800 7.1790 1633132800 7.1810 1633140000 7.1805 1633147200 7.1786 1633154400 7.1803 1633161600 7.1804 1633168800 7.1807 1633176000 7.1821 1633183200 7.1816 1633190400 7.1809 1633197600 7.1804 1633204800 7.1789 1633212000 7.1779 1633219200 7.1763 1633226400 7.1796 1633233600 7.1795 1633240800 7.1770 1633248000 7.1784 1633255200 7.1776 1633262400 7.1781 1633269600 7.1782 1633276800 7.1921 1633284000 7.1771 1633291200 7.1774 1633298400 7.1778 1633305600 7.1788 1633312800 7.1904 1633320000 7.1891 1633327200 7.1751 1633334400 7.1695 1633341600 7.1691 1633348800 7.1717 1633356000 7.1773 1633363200 7.1768 1633370400 7.1781 1633377600 7.1781 1633384800 7.1789 1633392000 7.1776 1633399200 7.1817 1633406400 7.1818 1633413600 7.1815 1633420800 7.1790 1633428000 7.1797 1633435200 7.1811 1633442400 7.1810 1633449600 7.1809 1633456800 7.1894 1633464000 7.1763 1633471200 7.1790 1633478400 7.1812 1633485600 7.1775 1633492800 7.1780 1633500000 7.1768 1633507200 7.1762 1633514400 7.3942 1633521600 7.3939 1633528800 7.3882 1633536000 7.3965 1633543200 7.3893 1633550400 7.3921 1633557600 7.3951 1633564800 7.3956 1633572000 7.3951 1633579200 7.3954 1633586400 7.3918 1633593600 7.3918 1633600800 7.3937 1633608000 7.3914 1633615200 7.3896 1633622400 7.3916 1633629600 7.3902 1633636800 7.3919 1633644000 7.3916 1633651200 7.3960 1633658400 7.3987 1633665600 7.3980 1633672800 7.3940 1633680000 7.4026 1633687200 7.4038 1633694400 7.4034 1633701600 7.4030 1633708800 7.3835 1633716000 7.3946 1633723200 7.4163 1633730400 7.4154 1633737600 7.4167 1633744800 7.4180 1633752000 7.4169 1633759200 7.4148 1633766400 7.4146 1633773600 7.4166 1633780800 7.4138 1633788000 7.4025 1633795200 7.4159 1633802400 7.4035 1633809600 7.4043 1633816800 7.4049 1633824000 7.4031 1633831200 7.4030 1633838400 7.3994 1633845600 7.4032 1633852800 7.4013 1633860000 7.4048 1633867200 7.4037 1633874400 7.4050 1633881600 7.4056 1633888800 7.4048 1633896000 7.4053 1633903200 7.4054 1633910400 7.4047 1633917600 7.4054 1633924800 7.4047 1633932000 7.4045 1633939200 7.4050 1633946400 7.4042 1633953600 7.4191 1633960800 7.4128 1633968000 7.3989 1633975200 7.3996 1633982400 7.3999 1633989600 7.3980 1633996800 7.3984 1634004000 7.3994 1634011200 7.3980 1634018400 7.3991 1634025600 7.4034 1634032800 7.4027 1634040000 7.1843 1634047200 7.1764 1634054400 7.1759 1634061600 7.1763 1634068800 7.1775 1634076000 7.1797 1634083200 7.1862 1634090400 7.1857 1634097600 7.1844 1634104800 7.1838 1634112000 7.1832 1634119200 7.1826 1634126400 7.1840 1634133600 7.1818 1634140800 7.1833 1634148000 7.1789 1634155200 7.1806 1634162400 7.1835 1634169600 7.1831 1634176800 7.1810 1634184000 7.1805 1634191200 7.1801 1634198400 7.1715 1634205600 7.1731 1634212800 7.1748 1634220000 7.1835 1634227200 7.1858 1634234400 7.1831 1634241600 7.1835 1634248800 7.1808 1634256000 7.1806 1634263200 7.1851 1634270400 7.1872 1634277600 7.1873 1634284800 7.1863 1634292000 7.1803 1634299200 7.1826 1634306400 7.1838 1634313600 7.1867 1634320800 7.1860 1634328000 7.1887 1634335200 7.1835 1634342400 7.1909 1634349600 7.1930 1634356800 7.1917 1634364000 7.1924 1634371200 7.1918 1634378400 7.1919 1634385600 7.1927 1634392800 7.1915 1634400000 7.1929 1634407200 7.1923 1634414400 7.1936 1634421600 7.1951 1634428800 7.1948 1634436000 7.1952 1634443200 7.1945 1634450400 7.1944 1634457600 7.1955 1634464800 7.1949 1634472000 7.1949 1634479200 7.1958 1634486400 7.1939 1634493600 7.2131 1634500800 7.2130 1634508000 7.2138 1634515200 7.2116 1634522400 7.2114 1634529600 7.2111 1634536800 7.2118 1634544000 7.2119 1634551200 7.2121 1634558400 7.2122 1634565600 7.2110 1634572800 7.2081 1634580000 7.2082 1634587200 7.2061 1634594400 7.2073 1634601600 7.2071 1634608800 7.1958 1634616000 7.1840 1634623200 7.2015 1634630400 7.1895 1634637600 7.1895 1634644800 7.1955 1634652000 7.1923 1634659200 7.1907 1634666400 7.1885 1634673600 7.1882 1634680800 7.1889 1634688000 7.1893 1634695200 7.1898 1634702400 7.1897 1634709600 7.1918 1634716800 7.1879 1634724000 7.1891 1634731200 7.1894 1634738400 7.1850 1634745600 7.1843 1634752800 7.1846 1634760000 7.1886 1634767200 7.1863 1634774400 7.1910 1634781600 7.1904 1634788800 7.1904 1634796000 7.1872 1634803200 7.1928 1634810400 7.1937 1634817600 7.1886 1634824800 7.1917 1634832000 7.1875 1634839200 7.1994 1634846400 7.1976 1634853600 7.1977 1634860800 7.1983 1634868000 7.1975 1634875200 7.1966 1634882400 7.2000 1634889600 7.1949 1634896800 7.1828 1634904000 7.1842 1634911200 7.1744 1634918400 7.1860 1634925600 7.1887 1634932800 7.1860 1634940000 7.1855 1634947200 7.1851 1634954400 7.1869 1634961600 7.1865 1634968800 7.1867 1634976000 7.1859 1634983200 7.1858 1634990400 7.1858 1634997600 7.1830 1635004800 7.1836 1635012000 7.1764 1635019200 7.1705 1635026400 7.1749 1635033600 7.1757 1635040800 7.1760 1635048000 7.1737 1635055200 7.1747 1635062400 7.1745 1635069600 7.1747 1635076800 7.1750 1635084000 7.1627 1635091200 7.1607 1635098400 7.1630 1635105600 7.1620 1635112800 7.1614 1635120000 7.1616 1635127200 7.1617 1635134400 7.1613 1635141600 7.1601 1635148800 7.1675 1635156000 7.1629 1635163200 7.1632 1635170400 7.1650 1635177600 7.1645 1635184800 7.1625 1635192000 7.1598 1635199200 7.1592 1635206400 7.1646 1635213600 7.1637 1635220800 7.1645 1635228000 7.1659 1635235200 7.1666 1635242400 7.1623 1635249600 7.1621 1635256800 7.1600 1635264000 7.1641 1635271200 7.1619 1635278400 7.1643 1635285600 7.1610 1635292800 7.1677 1635300000 7.1650 1635307200 7.1677 1635314400 7.1662 1635321600 7.1661 1635328800 7.1635 1635336000 7.1640 1635343200 7.1678 1635350400 7.1682 1635357600 7.1763 1635364800 7.1717 1635372000 7.1745 1635379200 7.1770 1635386400 7.1765 1635393600 7.1752 1635400800 7.1752 1635408000 7.1704 1635415200 7.1663 1635422400 7.1689 1635429600 7.1683 1635436800 7.1797 1635444000 7.1520 1635451200 7.1820 1635458400 7.1814 1635465600 7.1801 1635472800 7.1799 1635480000 7.1800 1635487200 7.1801 1635494400 7.1661 1635501600 7.1655 1635508800 7.1670 1635516000 7.1673 1635523200 7.1672 1635530400 7.1641 1635537600 7.1646 1635544800 7.1628 1635552000 7.1653 1635559200 7.1641 1635566400 7.1666 1635573600 7.1658 1635580800 7.1653 1635588000 7.1605 1635595200 7.1642 1635602400 7.1555 1635609600 7.1552 1635616800 7.1555 1635624000 7.1550 1635631200 7.1540 1635638400 7.1551 1635645600 7.1543 1635652800 7.1657 1635660000 7.1658 1635667200 7.1660 1635674400 7.1654 1635681600 7.1659 1635688800 7.1530 1635696000 7.1531 1635703200 7.1530 1635710400 7.1531 1635717600 7.1531 1635732000 7.1520 1635739200 7.1635 1635746400 7.1622 1635753600 7.1620 1635760800 7.1648 1635768000 7.1632 1635775200 7.1621 1635782400 7.1643 1635789600 7.1595 1635796800 7.1637 1635804000 7.1649 1635811200 7.1654 1635818400 7.1652 1635825600 7.1666 1635832800 7.1662 1635840000 7.1678 1635847200 7.1655 1635854400 7.1653 1635861600 7.1674 1635868800 7.1658 1635876000 7.1660 1635883200 7.1657 1635890400 7.1657 1635897600 7.1599 1635904800 7.1600 1635912000 7.1617 1635919200 7.1617 1635926400 7.1622 1635933600 7.1565 1635940800 7.1542 1635948000 7.1728 1635955200 7.1697 1635962400 7.1659 1635969600 7.1724 1635976800 7.1682 1635984000 7.1686 1635991200 7.1681 1635998400 7.1683 1636005600 7.1726 1636012800 7.1588 1636020000 7.1725 1636027200 7.1711 1636034400 7.1726 1636041600 7.1753 1636048800 7.1760 1636056000 7.1739 1636063200 7.1742 1636070400 7.1740 1636077600 7.1727 1636084800 7.1733 1636092000 7.1713 1636099200 7.1724 1636106400 7.1729 1636113600 7.1713 1636120800 7.1672 1636128000 7.1714 1636135200 7.1740 1636142400 7.1691 1636149600 7.1728 1636156800 7.1756 1636164000 7.1775 1636171200 7.1767 1636178400 7.1766 1636185600 7.1757 1636192800 7.1740 1636200000 7.1739 1636207200 7.1750 1636214400 7.1785 1636221600 7.1783 1636228800 7.1785 1636236000 7.1783 1636243200 7.1784 1636250400 7.1794 1636257600 7.1794 1636264800 7.1789 1636272000 7.1777 1636279200 7.1784 1636286400 7.1648 1636293600 7.1649 1636300800 7.1667 1636308000 7.1660 1636315200 7.1660 1636322400 7.1657 1636329600 7.1653 1636336800 7.1666 1636344000 7.1650 1636351200 7.1659 1636358400 7.1659 1636365600 7.1653 1636372800 7.1690 1636380000 7.1725 1636387200 7.1680 1636394400 7.1697 1636401600 7.1708 1636408800 7.1708 1636416000 7.1707 1636423200 7.1713 1636430400 7.1681 1636437600 7.1677 1636444800 7.1702 1636452000 7.1704 1636459200 7.1707 1636466400 7.1716 1636473600 7.1808 1636480800 7.1917 1636488000 7.1749 1636495200 7.1803 1636502400 7.1757 1636509600 7.1839 1636516800 7.1834 1636524000 7.1824 1636531200 7.1815 1636538400 7.1793 1636545600 7.1823 1636552800 7.1776 1636560000 7.1804 1636567200 7.1798 1636574400 7.1793 1636581600 7.1784 1636588800 7.1774 1636596000 7.1800 1636603200 7.1860 1636610400 7.1795 1636617600 7.1809 1636639200 7.1822 1636646400 7.1809 1636653600 7.1852 1636660800 7.1838 1636668000 7.1838 1636675200 7.1908 1636682400 7.1884 1636689600 7.1890 1636696800 7.1868 1636704000 7.1880 1636711200 7.1890 1636718400 7.1884 1636725600 7.1858 1636732800 7.1830 1636740000 7.1857 1636747200 7.1846 1636754400 7.1919 1636761600 7.1935 1636768800 7.1933 1636776000 7.1943 1636783200 7.1969 1636790400 7.1949 1636797600 7.1955 1636804800 7.1948 1636812000 7.1940 1636819200 7.1929 1636826400 7.1946 1636833600 7.1945 1636840800 7.1949 1636848000 7.1955 1636855200 7.1919 1636862400 7.1942 1636869600 7.1928 1636876800 7.1927 1636884000 7.1880 1636891200 7.1874 1636898400 7.1886 1636905600 7.1867 1636912800 7.1860 1636920000 7.1857 1636927200 7.1851 1636934400 7.1858 1636941600 7.1896 1636948800 7.1862 1636956000 7.1846 1636963200 7.1823 1636970400 7.1832 1636977600 7.1824 1636984800 7.1823 1636992000 7.1884 1636999200 7.1942 1637006400 7.1868 1637013600 7.1861 1637020800 7.1900 1637028000 7.1878 1637035200 7.1875 1637042400 7.1876 1637049600 7.1860 1637056800 7.1878 1637064000 7.1880 1637071200 7.1886 1637078400 7.1921 1637085600 7.1797 1637092800 7.1852 1637100000 7.1841 1637107200 7.1850 1637114400 7.1893 1637121600 7.1848 1637128800 7.1845 1637136000 7.1889 1637143200 7.1886 1637150400 7.1887 1637157600 7.1876 1637164800 7.1889 1637172000 7.1875 1637179200 7.1867 1637186400 7.1881 1637193600 7.1822 1637200800 7.1874 1637208000 7.1855 1637215200 7.1838 1637222400 7.1820 1637229600 7.1839 1637236800 7.1836 1637244000 7.1859 1637251200 7.1845 1637258400 7.1802 1637265600 7.1792 1637272800 7.1800 1637280000 7.1799 1637287200 7.1773 1637294400 7.1794 1637301600 7.1805 1637308800 7.1801 1637316000 7.1795 1637323200 7.1790 1637330400 7.1817 1637337600 7.1808 1637344800 7.1785 1637352000 7.1804 1637359200 7.1831 1637366400 7.1865 1637373600 7.1873 1637380800 7.1864 1637388000 7.1881 1637395200 7.1877 1637402400 7.1895 1637409600 7.1865 1637416800 7.1872 1637424000 7.1862 1637431200 7.1865 1637438400 7.1858 1637445600 7.1850 1637452800 7.1843 1637460000 7.1837 1637467200 7.1844 1637474400 7.1841 1637481600 7.1844 1637488800 7.1845 1637496000 7.1845 1637503200 7.1859 1637510400 7.1863 1637517600 7.1862 1637524800 7.1863 1637532000 7.1855 1637539200 7.1850 1637546400 7.1863 1637553600 7.1863 1637560800 7.1884 1637568000 7.1885 1637575200 7.1889 1637582400 7.1859 1637589600 7.1861 1637596800 7.1862 1637604000 7.1872 1637611200 7.1882 1637618400 7.1878 1637625600 7.1883 1637632800 7.1893 1637640000 7.1886 1637647200 7.1873 1637654400 7.1882 1637661600 7.1872 1637668800 7.1884 1637676000 7.1884 1637683200 7.2030 1637690400 7.1871 1637697600 7.1875 1637704800 7.1874 1637712000 7.1864 1637719200 7.1871 1637726400 7.1839 1637733600 7.1814 1637740800 7.1819 1637748000 7.1156 1637755200 7.1180 1637762400 7.1160 1637769600 7.1188 1637776800 7.1193 1637784000 7.1176 1637791200 7.1176 1637798400 7.1192 1637805600 7.1177 1637812800 7.1169 1637820000 7.1174 1637827200 7.1162 1637834400 7.1153 1637841600 7.1138 1637848800 7.1164 1637856000 7.1169 1637863200 7.1207 1637870400 7.1189 1637877600 7.1258 1637884800 7.1249 1637892000 7.1341 1637899200 7.1300 1637906400 7.1304 1637913600 7.1297 1637920800 7.1312 1637928000 7.1276 1637935200 7.1322 1637942400 7.1207 1637949600 7.1301 1637956800 7.1315 1637964000 7.1340 1637971200 7.1343 1637978400 7.1355 1637985600 7.1337 1637992800 7.1326 1638000000 7.1273 1638007200 7.1340 1638014400 7.1347 1638021600 7.1283 1638028800 7.1272 1638036000 7.1293 1638043200 7.1258 1638050400 7.1246 1638057600 7.1259 1638064800 7.1261 1638072000 7.1248 1638079200 7.1256 1638086400 7.1244 1638093600 7.1239 1638100800 7.1245 1638108000 7.1237 1638115200 7.1242 1638122400 7.1254 1638129600 7.1242 1638136800 7.1237 1638144000 7.1261 1638151200 7.1250 1638158400 7.1254 1638165600 7.1267 1638172800 7.1260 1638180000 7.1269 1638187200 7.1264 1638194400 7.1247 1638201600 7.1237 1638208800 7.1213 1638216000 7.1227 1638223200 7.1225 1638230400 7.1208 1638237600 7.1217 1638244800 7.1199 1638252000 7.1209 1638259200 7.1211 1638266400 7.1212 1638273600 7.1186 1638280800 7.1189 1638288000 7.1196 1638295200 7.1171 1638302400 7.1161 1638309600 7.1166 1638324000 7.1171 1638331200 7.1208 1638338400 7.1212 1638345600 7.1224 1638352800 7.1210 1638360000 7.1259 1638367200 7.1258 1638374400 7.1238 1638381600 7.1260 1638388800 7.1265 1638396000 7.1274 1638403200 7.1274 1638410400 7.1255 1638417600 7.1241 1638424800 7.1260 1638432000 7.1257 1638439200 7.1294 1638446400 7.1256 1638453600 7.1039 1638460800 7.1274 1638468000 7.1273 1638475200 7.1305 1638482400 7.1424 1638489600 7.1314 1638496800 7.1304 1638504000 7.1314 1638511200 7.1323 1638518400 7.1299 1638525600 7.1299 1638532800 7.1314 1638540000 7.1335 1638547200 7.1329 1638554400 7.1353 1638561600 7.1374 1638568800 7.1350 1638576000 7.1334 1638583200 7.1335 1638590400 7.1353 1638597600 7.1374 1638604800 7.1342 1638612000 7.1341 1638619200 7.1326 1638626400 7.1346 1638633600 7.1364 1638640800 7.1397 1638648000 7.1375 1638655200 7.1375 1638662400 7.1378 1638669600 7.1381 1638676800 7.1370 1638684000 7.1383 1638691200 7.1373 1638698400 7.1417 1638705600 7.1422 1638712800 7.1442 1638720000 7.1449 1638727200 7.1424 1638734400 7.1420 1638741600 7.1408 1638748800 7.1449 1638756000 7.1423 1638763200 7.1422 1638770400 7.1453 1638777600 7.1454 1638784800 7.1423 1638792000 7.1411 1638799200 7.1418 1638806400 7.1377 1638813600 7.1391 1638820800 7.1426 1638828000 7.1422 1638835200 7.1421 1638842400 7.1435 1638849600 7.1422 1638856800 7.1404 1638864000 7.1401 1638871200 7.1402 1638878400 7.1368 1638885600 7.1432 1638892800 7.1430 1638900000 7.1396 1638907200 7.1409 1638914400 7.1407 1638921600 7.1427 1638928800 7.1409 1638936000 7.1410 1638943200 7.1436 1638950400 7.1410 1638957600 7.1405 1638964800 7.1422 1638972000 7.1402 1638979200 7.1385 1638986400 7.1401 1638993600 7.1408 1639000800 7.1433 1639008000 7.1428 1639015200 7.1418 1639022400 7.1402 1639029600 7.1405 1639036800 7.1444 1639044000 7.1353 1639051200 7.1348 1639058400 7.1414 1639065600 7.1424 1639072800 7.1407 1639080000 7.1428 1639087200 7.1443 1639094400 7.1420 1639101600 7.1443 1639108800 7.1431 1639116000 7.1435 1639123200 7.1418 1639130400 7.1419 1639137600 7.1442 1639144800 7.1456 1639152000 7.1450 1639159200 7.1475 1639166400 7.1460 1639173600 7.1462 1639180800 7.1471 1639188000 7.1454 1639195200 7.1475 1639202400 7.1491 1639209600 7.1475 1639216800 7.1467 1639224000 7.1470 1639231200 7.1457 1639238400 7.1457 1639245600 7.1455 1639252800 7.1465 1639260000 7.1475 1639267200 7.1448 1639274400 7.1446 1639281600 7.1456 1639288800 7.1456 1639296000 7.1456 1639303200 7.1469 1639310400 7.1457 1639317600 7.1465 1639324800 7.1466 1639332000 7.1463 1639339200 7.1417 1639346400 7.1478 1639353600 7.1510 1639360800 7.1521 1639368000 7.1477 1639375200 7.1467 1639382400 7.1481 1639389600 7.1483 1639396800 7.1384 1639404000 7.1445 1639411200 7.1461 1639418400 7.1447 1639425600 7.1497 1639432800 7.1483 1639440000 7.1478 1639447200 7.1498 1639454400 7.1499 1639461600 7.1486 1639468800 7.1423 1639476000 7.1404 1639483200 7.1400 1639490400 7.1363 1639497600 7.1412 1639504800 7.1381 1639512000 7.1386 1639519200 7.1408 1639526400 7.1421 1639533600 7.1408 1639540800 7.1393 1639548000 7.1404 1639555200 7.1349 1639562400 7.1343 1639569600 7.1476 1639576800 7.1457 1639584000 7.1459 1639591200 7.1460 1639598400 7.1467 1639605600 7.1476 1639612800 7.1484 1639620000 7.1486 1639627200 7.1499 1639634400 7.1478 1639641600 7.1491 1639648800 7.1492 1639656000 7.1267 1639663200 7.0977 1639670400 7.1252 1639677600 7.1233 1639684800 7.1446 1639692000 7.1471 1639699200 7.1488 1639706400 7.1486 1639713600 7.1496 1639720800 7.1597 1639728000 7.1470 1639735200 7.1461 1639742400 7.1468 1639749600 7.1452 1639756800 7.1472 1639764000 7.1442 1639771200 7.1486 1639778400 7.1500 1639785600 7.1498 1639792800 7.1504 1639800000 7.1488 1639807200 7.1481 1639814400 7.1506 1639821600 7.1501 1639828800 7.1479 1639836000 7.1478 1639843200 7.1468 1639850400 7.1470 1639857600 7.1472 1639864800 7.1466 1639872000 7.1466 1639879200 7.1473 1639886400 7.1478 1639893600 7.1468 1639900800 7.1473 1639908000 7.1468 1639915200 7.1474 1639922400 7.1473 1639929600 7.1470 1639936800 7.1464 1639944000 7.1473 1639951200 7.1467 1639958400 7.1479 1639965600 7.1487 1639972800 7.1486 1639980000 7.1485 1639987200 7.1480 1639994400 7.1454 1640001600 7.1448 1640008800 7.1435 1640016000 7.1443 1640023200 7.1453 1640030400 7.1458 1640037600 7.1461 1640044800 7.1479 1640052000 7.1465 1640059200 7.1465 1640066400 7.1437 1640073600 7.1454 1640080800 7.1450 1640088000 7.1452 1640095200 7.1438 1640102400 7.1407 1640109600 7.1408 1640116800 7.1489 1640124000 7.1529 1640131200 7.1521 1640138400 7.1497 1640145600 7.1488 1640152800 7.1534 1640160000 7.1544 1640167200 7.1543 1640174400 7.1498 1640181600 7.1439 1640188800 7.1429 1640196000 7.1449 1640203200 7.1502 1640210400 7.1512 1640217600 7.1507 1640224800 7.1502 1640232000 7.1502 1640239200 7.1509 1640246400 7.1495 1640253600 7.1510 1640260800 7.1521 1640268000 7.1515 1640275200 7.1517 1640282400 7.1360 1640289600 7.1403 1640296800 7.1349 1640304000 7.1351 1640311200 7.1345 1640318400 7.1337 1640325600 7.1339 1640332800 7.1306 1640340000 7.1276 1640347200 7.1289 1640354400 7.1276 1640361600 7.1311 1640368800 7.1305 1640376000 7.1331 1640383200 7.1329 1640390400 7.1336 1640397600 7.1335 1640404800 7.1327 1640412000 7.1111 1640419200 7.1152 1640426400 7.1380 1640433600 7.1374 1640440800 7.1491 1640448000 7.1357 1640455200 7.1310 1640462400 7.1323 1640469600 7.1311 1640476800 7.1306 1640484000 7.1358 1640491200 7.1350 1640498400 7.1333 1640505600 7.1331 1640512800 7.1335 1640520000 7.1465 1640527200 7.1472 1640534400 7.1476 1640541600 7.1480 1640548800 7.1480 1640556000 7.1360 1640563200 7.1364 1640570400 7.1365 1640577600 7.1364 1640584800 7.1373 1640592000 7.1382 1640599200 7.1392 1640606400 7.1520 1640613600 7.1504 1640620800 7.1364 1640628000 7.1358 1640635200 7.1360 1640642400 7.1369 1640649600 7.1382 1640656800 7.1385 1640664000 7.1384 1640671200 7.1361 1640678400 7.1379 1640685600 7.1497 1640692800 7.1500 1640700000 7.1496 1640707200 7.1493 1640714400 7.1373 1640721600 7.1404 1640728800 7.1380 1640736000 7.1368 1640743200 7.1360 1640750400 7.1344 1640757600 7.1349 1640764800 7.1358 1640772000 7.1355 1640779200 7.1347 1640786400 7.1336 1640793600 7.1329 1640800800 7.1318 1640808000 7.1303 1640815200 7.1332 1640822400 7.1338 1640829600 7.1331 1640836800 7.1329 1640844000 7.1332 1640851200 7.1341 1640858400 7.1332 1640865600 7.1340 1640872800 7.1381 1640880000 7.1337 1640887200 7.1339 1640894400 7.1344 1640901600 7.1350 1640908800 7.1366 1640916000 7.1363 1640923200 7.1364 1640930400 7.1352 1640937600 7.1359 1640944800 7.1362 1640952000 7.1382 1640959200 7.1383 1640966400 7.1366 1640973600 7.1372 1640980800 7.1384 1640988000 7.1380 1641002400 7.1360 1641009600 7.1373 1641016800 7.1369 1641024000 7.1381 1641031200 7.1384 1641038400 7.1382 1641045600 7.1370 1641052800 7.1368 1641060000 7.1364 1641067200 7.1364 1641074400 7.1365 1641081600 7.1362 1641088800 7.1359 1641096000 7.1358 1641103200 7.1352 1641110400 7.1348 1641117600 7.1356 1641124800 7.1360 1641132000 7.1366 1641139200 7.1363 1641146400 7.1378 1641153600 7.1378 1641160800 7.1382 1641168000 7.1394 1641175200 7.1388 1641182400 7.1377 1641189600 7.1374 1641196800 7.1361 1641204000 7.1366 1641211200 7.1366 1641218400 7.1493 1641225600 7.1483 1641232800 7.1344 1641240000 7.1357 1641247200 7.1338 1641254400 7.1365 1641261600 7.1362 1641268800 7.1334 1641276000 7.1351 1641283200 7.1357 1641290400 7.1361 1641297600 7.1339 1641304800 7.1336 1641312000 7.1332 1641319200 7.1321 1641326400 7.1349 1641333600 7.1348 1641340800 7.1368 1641348000 7.1353 1641355200 7.1282 1641362400 7.1350 1641369600 7.1349 1641376800 7.1320 1641384000 7.1324 1641391200 7.0776 1641398400 7.0793 1641405600 7.0774 1641412800 7.0799 1641420000 7.0800 1641427200 7.0794 1641434400 7.0807 1641441600 7.0806 1641448800 7.0807 1641456000 7.0819 1641463200 7.0815 1641470400 7.0819 1641477600 7.0818 1641484800 7.0814 1641492000 7.0800 1641499200 7.0722 1641506400 7.0697 1641513600 7.0687 1641520800 7.0709 1641528000 7.0673 1641535200 7.0669 1641542400 7.0679 1641549600 7.0689 1641556800 7.0679 1641564000 7.0680 1641571200 7.0679 1641578400 7.0675 1641585600 7.0667 1641592800 7.0668 1641600000 7.0642 1641607200 7.0664 1641614400 7.0629 1641621600 7.0518 1641628800 7.0508 1641636000 7.0525 1641643200 7.0526 1641650400 7.0541 1641657600 7.0570 1641664800 7.0578 1641672000 7.0581 1641679200 7.0690 1641686400 7.0693 1641693600 7.0688 1641700800 7.0694 1641708000 7.0702 1641715200 7.0691 1641722400 7.0689 1641729600 7.0700 1641736800 7.0700 1641744000 7.0685 1641751200 7.0701 1641758400 7.0699 1641765600 7.0697 1641772800 7.0692 1641780000 7.0686 1641787200 7.0672 1641794400 7.0679 1641801600 7.0670 1641808800 7.0817 1641816000 7.0822 1641823200 7.0826 1641830400 7.0831 1641837600 7.0852 1641844800 7.0835 1641852000 7.0863 1641859200 7.0828 1641866400 7.0790 1641873600 7.0809 1641880800 7.0807 1641888000 7.0768 1641895200 7.0761 1641902400 7.0754 1641909600 7.0751 1641916800 7.0813 1641924000 7.0819 1641931200 7.0817 1641938400 7.0852 1641945600 7.0836 1641952800 7.0839 1641960000 7.0834 1641967200 7.0847 1641974400 7.0829 1641981600 7.0835 1641988800 7.0840 1641996000 7.0838 1642003200 7.0835 1642010400 7.0837 1642017600 2.3862 1642024800 7.0800 1642032000 7.0807 1642039200 7.0798 1642046400 7.0799 1642053600 7.0755 1642060800 7.0736 1642068000 7.0756 1642075200 7.0738 1642082400 7.0713 1642089600 7.0697 1642096800 7.0667 1642104000 7.0715 1642111200 7.0681 1642118400 7.0662 1642125600 7.0663 1642132800 7.0671 1642140000 7.0661 1642147200 7.0670 1642154400 7.0673 1642161600 7.0697 1642168800 7.0699 1642176000 7.0675 1642183200 7.0700 1642190400 7.0708 1642197600 7.0733 1642204800 7.0705 1642212000 7.0664 1642219200 7.0664 1642226400 7.0668 1642233600 7.0663 1642240800 7.0651 1642248000 7.0650 1642255200 7.0661 1642262400 7.0673 1642269600 7.0666 1642276800 7.0682 1642284000 7.0662 1642291200 7.0665 1642298400 7.0666 1642305600 7.0681 1642312800 7.0685 1642320000 7.0673 1642327200 7.0671 1642334400 7.0686 1642341600 7.0672 1642348800 7.0657 1642356000 7.0658 1642363200 7.0658 1642370400 7.0661 1642377600 7.0674 1642384800 7.0683 1642392000 7.0673 1642399200 7.0674 1642406400 7.0662 1642413600 7.0612 1642420800 7.0676 1642428000 7.0669 1642435200 7.0662 1642442400 7.0666 1642449600 7.0756 1642456800 7.0766 1642464000 7.0770 1642471200 7.0778 1642478400 7.0756 1642485600 7.0761 1642492800 7.0808 1642500000 7.0703 1642507200 7.0681 1642514400 7.0678 1642521600 7.0706 1642528800 7.0817 1642536000 7.0816 1642543200 7.0847 1642550400 7.0852 1642557600 7.0833 1642564800 7.0843 1642572000 7.0832 1642579200 7.0832 1642586400 7.0818 1642593600 7.0843 1642600800 7.0820 1642608000 7.0827 1642615200 7.0849 1642622400 7.0846 1642629600 7.0855 1642636800 7.0816 1642644000 7.0804 1642651200 7.0839 1642658400 7.0831 1642665600 7.0776 1642672800 7.0860 1642680000 7.0852 1642687200 7.0846 1642694400 7.0963 1642701600 7.0846 1642708800 7.0871 1642716000 7.0846 1642723200 7.0846 1642730400 7.0843 1642737600 7.0835 1642744800 7.0839 1642752000 7.0831 1642759200 7.0833 1642766400 7.0830 1642773600 7.0803 1642780800 7.0789 1642788000 4.3744 1642795200 7.0748 1642802400 7.0762 1642809600 7.0755 1642816800 7.0755 1642824000 7.0766 1642831200 7.0762 1642838400 7.0763 1642845600 7.0772 1642852800 7.0758 1642860000 7.0751 1642867200 7.0733 1642874400 7.0729 1642881600 7.0697 1642888800 7.0714 1642896000 7.0728 1642903200 7.0721 1642910400 7.0709 1642917600 7.0706 1642924800 7.0711 1642932000 7.0730 1642939200 7.0735 1642946400 7.0733 1642953600 7.0724 1642960800 7.0726 1642968000 7.0747 1642975200 7.0737 1642982400 7.0789 1642989600 7.0769 1642996800 7.0752 1643004000 7.0744 1643011200 7.0769 1643018400 7.0768 1643025600 7.0767 1643032800 7.0760 1643040000 7.0778 1643047200 7.0829 1643054400 7.0817 1643061600 7.0852 1643068800 7.0912 1643076000 7.0896 1643083200 7.0900 1643090400 7.0875 1643097600 7.0741 1643104800 7.0849 1643112000 7.0826 1643119200 7.0825 1643126400 7.0786 1643133600 7.0727 1643140800 7.0764 1643148000 7.0749 1643155200 7.0751 1643162400 7.0755 1643169600 7.0742 1643176800 7.0859 1643184000 7.0874 1643191200 7.0860 1643198400 7.0902 1643205600 7.0898 1643212800 7.0888 1643220000 7.0766 1643227200 7.0766 1643234400 7.0760 1643241600 7.0748 1643248800 7.0751 1643256000 7.0754 1643263200 7.0749 1643270400 7.0734 1643277600 7.0750 1643284800 7.0745 1643292000 7.0736 1643299200 7.0726 1643306400 7.0733 1643313600 7.0768 1643320800 7.0777 1643328000 7.0778 1643335200 7.0763 1643342400 7.0733 1643349600 7.0739 1643356800 7.0932 1643364000 7.2074 1643371200 7.2227 1643378400 7.2213 1643385600 7.2228 1643392800 7.2208 1643400000 7.2208 1643407200 7.2199 1643414400 7.2193 1643421600 7.2197 1643428800 7.2183 1643436000 7.2174 1643443200 7.2188 1643450400 7.2201 1643457600 7.2181 1643464800 7.2210 1643472000 7.2194 1643479200 7.2204 1643486400 7.2194 1643493600 7.2183 1643500800 7.2181 1643508000 7.2188 1643515200 7.2197 1643522400 7.2186 1643529600 7.2179 1643536800 7.2194 1643544000 7.2194 1643551200 7.2172 1643558400 7.2228 1643565600 7.2231 1643572800 7.2237 1643580000 7.2212 1643587200 7.2243 1643594400 7.2243 1643601600 7.2264 1643608800 7.2250 1643616000 7.2253 1643623200 7.2240 1643630400 7.2235 1643637600 7.2248 1643644800 7.2241 1643652000 7.2219 1643659200 7.2243 1643666400 7.2227 1643680800 7.2241 1643688000 7.2363 1643695200 7.2205 1643702400 7.2244 1643709600 7.2229 1643716800 7.2235 1643724000 7.2203 1643731200 7.2214 1643738400 7.2200 1643745600 7.2218 1643752800 7.2234 1643760000 7.2211 1643767200 7.2205 1643774400 7.2182 1643781600 7.2167 1643788800 7.2174 1643796000 7.2188 1643803200 7.2130 1643810400 7.2336 1643817600 7.2339 1643824800 7.2368 1643832000 7.2371 1643839200 7.2378 1643846400 7.2377 1643853600 7.2331 1643860800 7.2363 1643868000 7.2387 1643875200 7.2377 1643882400 7.2360 1643889600 7.2320 1643896800 7.2331 1643904000 7.2308 1643911200 7.2329 1643918400 7.2331 1643925600 7.2293 1643932800 7.2355 1643940000 7.2352 1643947200 7.2325 1643954400 7.2329 1643961600 7.2318 1643968800 7.2333 1643976000 7.2294 1643983200 7.2303 1643990400 7.2343 1643997600 7.2290 1644004800 7.2294 1644012000 7.2298 1644019200 7.2294 1644026400 7.2296 1644033600 7.2290 1644040800 7.2289 1644048000 7.2300 1644055200 7.2291 1644062400 7.2298 1644069600 7.2316 1644076800 7.2313 1644084000 7.2318 1644091200 7.2297 1644098400 7.2285 1644105600 7.2298 1644112800 7.2295 1644120000 7.2296 1644127200 7.2296 1644134400 7.2290 1644141600 7.2273 1644148800 7.2288 1644156000 7.2284 1644163200 7.2298 1644170400 7.2292 1644177600 7.2286 1644184800 7.2295 1644192000 7.2062 1644199200 7.2030 1644206400 7.2056 1644213600 7.2063 1644220800 7.2059 1644228000 7.2054 1644235200 7.2060 1644242400 7.2050 1644249600 7.2057 1644256800 7.2040 1644264000 7.2062 1644271200 7.2050 1644278400 7.2058 1644285600 7.2056 1644292800 7.2049 1644300000 7.2033 1644307200 7.2053 1644314400 7.2038 1644321600 7.2042 1644328800 7.2050 1644336000 7.2024 1644343200 7.2040 1644350400 7.2046 1644357600 7.1996 1644364800 7.2002 1644372000 7.2043 1644379200 7.2040 1644386400 7.2022 1644393600 7.2050 1644400800 7.2014 1644408000 7.2006 1644415200 7.2002 1644422400 7.2025 1644429600 7.2002 1644436800 7.2025 1644444000 7.2034 1644451200 7.2017 1644458400 7.2026 1644465600 7.2008 1644472800 7.1961 1644480000 7.1998 1644487200 7.2023 1644494400 7.1977 1644501600 7.1994 1644508800 7.2016 1644516000 7.2016 1644523200 7.1996 1644530400 7.1954 1644537600 7.1980 1644544800 7.2005 1644552000 7.2013 1644559200 7.2025 1644566400 7.2021 1644573600 7.1994 1644580800 7.2002 1644588000 7.1979 1644595200 7.2016 1644602400 7.2046 1644609600 7.2026 1644616800 7.2044 1644624000 7.2042 1644631200 7.2082 1644638400 7.2057 1644645600 7.2035 1644652800 7.2019 1644660000 7.2011 1644667200 7.2020 1644674400 7.2010 1644681600 7.2010 1644688800 7.2259 1644696000 7.2209 1644703200 7.2229 1644710400 7.1951 1644717600 7.1954 1644724800 7.1957 1644732000 7.1938 1644739200 7.1947 1644746400 7.1949 1644753600 7.2214 1644760800 7.1947 1644768000 7.1933 1644775200 7.1939 1644782400 7.1955 1644789600 7.2009 1644796800 7.2004 1644804000 7.1994 1644811200 7.1978 1644818400 7.1996 1644825600 7.1992 1644832800 7.1941 1644840000 7.2192 1644847200 7.2218 1644854400 7.2198 1644861600 7.2264 1644868800 7.2219 1644876000 7.2255 1644883200 7.2263 1644890400 7.2272 1644897600 7.2247 1644904800 7.2241 1644912000 7.2273 1644919200 7.2246 1644926400 7.2261 1644933600 7.2253 1644940800 7.2269 1644948000 7.2261 1644955200 7.2287 1644962400 7.2309 1644969600 7.2298 1644976800 7.2267 1644984000 7.2280 1644991200 7.2264 1644998400 7.2244 1645005600 7.2237 1645012800 7.2253 1645020000 7.2233 1645027200 7.2247 1645034400 7.2249 1645041600 7.2234 1645048800 7.2203 1645056000 7.2258 1645063200 7.2313 1645070400 7.2259 1645077600 7.2251 1645084800 7.2263 1645092000 7.2260 1645099200 7.2243 1645106400 7.2232 1645113600 7.2167 1645135200 7.2162 1645142400 7.2155 1645149600 7.2111 1645156800 7.2118 1645164000 7.2116 1645171200 7.2104 1645178400 7.2114 1645185600 7.2128 1645192800 7.2126 1645200000 7.2127 1645207200 7.2098 1645214400 7.2130 1645221600 7.2128 1645228800 7.2130 1645236000 7.2133 1645243200 7.2135 1645250400 7.2121 1645257600 7.2101 1645264800 7.2115 1645272000 7.2090 1645279200 7.2075 1645286400 7.2061 1645293600 7.2108 1645300800 7.2028 1645308000 7.2081 1645315200 7.2089 1645322400 7.2095 1645329600 7.2097 1645336800 7.2107 1645344000 7.2116 1645351200 7.2095 1645358400 7.2114 1645365600 7.2086 1645372800 7.2092 1645380000 7.2114 1645387200 7.2103 1645394400 7.2121 1645401600 7.2110 1645408800 7.2120 1645416000 7.2124 1645423200 7.2112 1645430400 7.2110 1645437600 7.2125 1645444800 7.2148 1645452000 7.2189 1645459200 7.2164 1645466400 7.2159 1645473600 7.2178 1645480800 7.2175 1645488000 7.2106 1645495200 7.2103 1645502400 7.2148 1645509600 7.2133 1645516800 7.2122 1645524000 7.2155 1645531200 7.2157 1645538400 7.2147 1645545600 7.2128 1645552800 7.2095 1645560000 7.2108 1645567200 7.1974 1645574400 7.2075 1645581600 7.2102 1645588800 7.2107 1645596000 7.2096 1645603200 7.2096 1645610400 7.2098 1645617600 7.2051 1645624800 7.2101 1645632000 7.2164 1645639200 7.2149 1645646400 7.2154 1645653600 7.2158 1645660800 7.2148 1645668000 7.2155 1645675200 7.2132 1645682400 7.2141 1645689600 7.2144 1645696800 7.2150 1645704000 7.2166 1645711200 7.2123 1645718400 7.2137 1645725600 7.2210 1645732800 7.2685 1645740000 7.2162 1645747200 7.2192 1645754400 7.2185 1645761600 7.2153 1645768800 7.2168 1645776000 7.2130 1645783200 7.2180 1645790400 7.2174 1645797600 7.2172 1645804800 7.2190 1645812000 7.2227 1645819200 7.2100 1645826400 7.2103 1645833600 7.2114 1645840800 7.2123 1645848000 7.2136 1645855200 7.2138 1645862400 7.2147 1645869600 7.2143 1645876800 7.2154 1645884000 7.2121 1645891200 7.2122 1645898400 7.2166 1645905600 7.2157 1645912800 7.2154 1645920000 7.2171 1645927200 7.2168 1645934400 7.2164 1645941600 7.2150 1645948800 7.2182 1645956000 7.2168 1645963200 7.2176 1645970400 7.2166 1645977600 7.2153 1645984800 7.2173 1645992000 7.2139 1645999200 7.2150 1646006400 7.2149 1646013600 7.2159 1646020800 7.2153 1646028000 7.2157 1646035200 7.2157 1646042400 7.2142 1646049600 7.2130 1646056800 7.2124 1646064000 7.2119 1646071200 7.2103 1646078400 7.2134 1646085600 7.2147 1646100000 7.2158 1646107200 7.2166 1646114400 7.2153 1646121600 7.2158 1646128800 7.2148 1646136000 7.2189 1646143200 7.2182 1646150400 7.2194 1646157600 7.2177 1646164800 7.2181 1646172000 7.2217 1646179200 7.2187 1646186400 7.2212 1646193600 7.2195 1646200800 7.2188 1646208000 7.2180 1646215200 7.2201 1646222400 7.2198 1646229600 7.2211 1646236800 7.2193 1646244000 7.2094 1646251200 7.2095 1646258400 7.2103 1646265600 7.2095 1646272800 7.2081 1646280000 7.2092 1646287200 7.2163 1646294400 7.2156 1646301600 7.2079 1646308800 7.2074 1646316000 7.2041 1646323200 7.2074 1646330400 7.2091 1646337600 7.2102 1646344800 7.2075 1646352000 7.2098 1646359200 7.2104 1646366400 7.2103 1646373600 7.2086 1646380800 7.2218 1646388000 7.2119 1646395200 7.2100 1646402400 7.2085 1646409600 7.2123 1646416800 7.2131 1646424000 7.2120 1646431200 7.2132 1646438400 7.2258 1646445600 7.2092 1646452800 7.2097 1646460000 7.2102 1646467200 7.2094 1646474400 7.2108 1646481600 7.2132 1646488800 7.2137 1646496000 7.2159 1646503200 7.2165 1646510400 7.2163 1646517600 7.2163 1646524800 7.2161 1646532000 7.2170 1646539200 7.2173 1646546400 7.2133 1646553600 7.2122 1646560800 7.2123 1646568000 7.2107 1646575200 7.2118 1646582400 7.2122 1646589600 7.2127 1646596800 7.2127 1646604000 7.2100 1646611200 7.2049 1646618400 7.2003 1646625600 7.2044 1646632800 7.2032 1646640000 7.2036 1646647200 7.2046 1646654400 7.2040 1646661600 7.2093 1646668800 7.2090 1646676000 7.2102 1646683200 7.2092 1646690400 7.2060 1646697600 7.2076 1646704800 7.2110 1646712000 7.2091 1646719200 7.2073 1646726400 7.2082 1646733600 7.2108 1646740800 7.2082 1646748000 7.2110 1646755200 7.2092 1646762400 7.2088 1646769600 7.2114 1646776800 7.2126 1646784000 7.2143 1646791200 7.2137 1646798400 7.2135 1646805600 7.2139 1646812800 7.2223 1646820000 7.2222 1646827200 7.1910 1646834400 7.1948 1646841600 7.0311 1646856000 7.2004 1646863200 7.2000 1646870400 7.1972 1646877600 7.1985 1646884800 7.1992 1646892000 7.1994 1646899200 7.1988 1646906400 7.1986 1646913600 7.1981 1646920800 7.1987 1646928000 7.2013 1646935200 7.2020 1646942400 7.2025 1646949600 7.2023 1646956800 7.2106 1646964000 7.2117 1646971200 7.2090 1646978400 7.2073 1646985600 7.2058 1646992800 7.2056 1647000000 7.2055 1647007200 7.2045 1647014400 7.2042 1647021600 7.2036 1647028800 7.2037 1647036000 7.0876 1647043200 7.0872 1647050400 7.0862 1647057600 7.0879 1647064800 7.0889 1647072000 7.0873 1647079200 7.0847 1647086400 7.0874 1647093600 7.1116 1647100800 7.0908 1647108000 7.0874 1647115200 7.0855 1647122400 7.0880 1647129600 7.0887 1647136800 7.0865 1647144000 7.0866 1647151200 7.0882 1647158400 7.0869 1647165600 7.0890 1647172800 7.0892 1647180000 7.0891 1647187200 7.0892 1647194400 7.0918 1647201600 7.0894 1647208800 7.0874 1647216000 7.0877 1647223200 7.0854 1647230400 7.0858 1647237600 7.0926 1647244800 7.0926 1647252000 7.0956 1647259200 7.0799 1647266400 7.0797 1647273600 7.0898 1647280800 7.0862 1647288000 7.0854 1647295200 7.0888 1647302400 7.0882 1647309600 7.0865 1647316800 7.0847 1647324000 7.0844 1647331200 7.0830 1647338400 7.0826 1647345600 7.0863 1647352800 7.0901 1647360000 7.0901 1647367200 7.0899 1647374400 7.0898 1647381600 7.0922 1647388800 7.0897 1647396000 7.0908 1647403200 7.0899 1647410400 7.0897 1647417600 7.0872 1647424800 7.0858 1647432000 7.0807 1647439200 7.0825 1647446400 7.0809 1647453600 7.0817 1647460800 7.0819 1647468000 7.0840 1647475200 7.0838 1647482400 7.0833 1647489600 7.0808 1647496800 7.0809 1647504000 7.0818 1647511200 7.0819 1647518400 7.0819 1647525600 7.0831 1647532800 7.0827 1647540000 7.0834 1647547200 7.0827 1647554400 7.1992 1647561600 7.2001 1647568800 7.1966 1647576000 7.8451 1647583200 7.8430 1647590400 7.8450 1647597600 7.8492 1647604800 7.8491 1647612000 7.8479 1647619200 7.8452 1647626400 7.8476 1647633600 7.8502 1647640800 7.8514 1647648000 7.8480 1647655200 7.8469 1647662400 7.8489 1647669600 7.8493 1647676800 7.8488 1647684000 7.8495 1647691200 7.8490 1647698400 7.8491 1647705600 7.8502 1647712800 7.8498 1647720000 7.8503 1647727200 7.8489 1647734400 7.8495 1647741600 7.8504 1647748800 7.8506 1647756000 7.8459 1647763200 7.8469 1647770400 7.8458 1647777600 7.8470 1647784800 7.8496 1647792000 7.8488 1647799200 7.8480 1647806400 7.8480 1647813600 7.8487 1647820800 7.8480 1647828000 7.8479 1647835200 7.8480 1647842400 7.8481 1647849600 7.8480 1647856800 7.8467 1647864000 7.8446 1647871200 7.8450 1647878400 7.8465 1647885600 7.8469 1647892800 7.8477 1647900000 7.8485 1647907200 7.8459 1647914400 7.8402 1647921600 7.8409 1647928800 7.8390 1647936000 7.8390 1647943200 7.8407 1647950400 7.8479 1647957600 7.8474 1647964800 7.8438 1647972000 7.8460 1647979200 7.8488 1647986400 7.8495 1647993600 7.8514 1648000800 7.8514 1648008000 7.8505 1648015200 7.8526 1648022400 7.8557 1648029600 7.8532 1648036800 7.8521 1648044000 7.8559 1648058400 7.8552 1648065600 7.8560 1648072800 7.8557 1648080000 7.8578 1648087200 7.8562 1648094400 7.8519 1648101600 7.8529 1648108800 7.8550 1648116000 7.8560 1648123200 7.8524 1648130400 7.8661 1648137600 7.8702 1648144800 7.8567 1648152000 7.8591 1648159200 7.8600 1648166400 7.8595 1648173600 7.8596 1648180800 7.8602 1648188000 7.8608 1648195200 7.8563 1648202400 7.8580 1648209600 7.8563 1648216800 7.8597 1648224000 7.8621 1648231200 7.0959 1648238400 7.8615 1648245600 7.8634 1648252800 7.8640 1648260000 7.8635 1648267200 7.8559 1648274400 7.8579 1648281600 7.8630 1648288800 7.8614 1648296000 7.8569 1648303200 7.8615 1648310400 7.8621 1648317600 7.8737 1648324800 7.8648 1648332000 7.8630 1648339200 7.8649 1648346400 7.8629 1648353600 7.8640 1648360800 7.8635 1648368000 7.8635 1648375200 7.8606 1648382400 7.8599 1648389600 7.8562 1648396800 7.8564 1648404000 7.8562 1648411200 7.8544 1648418400 7.8566 1648425600 7.8573 1648432800 7.8573 1648440000 7.8724 1648447200 7.8716 1648454400 7.8720 1648461600 7.8709 1648468800 7.8714 1648476000 7.8742 1648483200 7.8734 1648490400 7.8741 1648497600 7.8754 1648504800 7.8757 1648512000 7.8749 1648519200 7.8745 1648526400 5.1823 1648533600 5.1853 1648540800 5.1862 1648548000 5.1867 1648555200 5.1844 1648562400 5.1868 1648569600 5.1840 1648576800 5.1872 1648584000 5.1896 1648591200 5.1908 1648598400 5.1901 1648605600 5.1904 1648612800 5.1913 1648620000 5.1932 1648627200 5.1910 1648634400 5.1949 1648641600 5.1984 1648648800 5.1970 1648656000 5.1715 1648663200 5.1959 1648670400 5.1913 1648677600 5.1935 1648684800 5.1963 1648692000 5.1965 1648699200 5.1997 1648706400 5.1986 1648713600 5.1998 1648720800 5.1959 1648728000 5.1984 1648735200 5.1991 1648742400 5.2028 1648749600 5.2007 1648756800 5.2002 1648764000 5.2000 1648778400 7.8925 1648785600 7.8872 1648792800 7.8871 1648800000 7.8858 1648807200 7.8859 1648814400 7.8796 1648821600 7.8840 1648828800 7.8830 1648836000 7.8822 1648843200 7.8835 1648850400 7.8825 1648857600 7.8836 1648864800 7.8830 1648872000 7.8816 1648879200 7.8833 1648886400 7.8845 1648893600 7.8833 1648900800 7.8857 1648908000 7.8839 1648915200 7.8837 1648922400 7.8817 1648929600 7.8822 1648936800 7.8814 1648944000 7.8708 1648951200 7.8794 1648958400 7.8777 1648965600 7.8761 1648972800 7.8746 1648980000 7.8747 1648987200 7.8777 1648994400 7.8785 1649001600 7.8773 1649008800 7.8782 1649016000 7.8745 1649023200 7.8795 1649030400 7.8786 1649037600 7.8798 1649044800 7.8800 1649052000 7.8789 1649059200 7.8781 1649066400 7.8781 1649073600 7.8751 1649080800 7.8765 1649088000 7.8767 1649095200 7.6294 1649102400 7.6255 1649109600 7.6241 1649116800 7.6114 1649124000 7.6121 1649131200 7.6121 1649138400 7.6116 1649145600 7.6153 1649152800 7.6158 1649160000 7.6040 1649167200 7.6069 1649174400 7.6071 1649181600 7.6065 1649188800 7.6062 1649196000 7.6071 1649203200 7.6077 1649210400 7.6102 1649217600 7.6084 1649224800 7.6067 1649232000 7.6094 1649239200 7.6106 1649246400 7.6036 1649253600 7.6045 1649260800 7.6089 1649268000 7.6056 1649275200 7.6030 1649282400 7.6039 1649289600 7.6075 1649296800 7.6057 1649304000 7.6016 1649311200 7.6040 1649318400 7.6023 1649325600 7.6052 1649332800 7.6026 1649340000 7.5996 1649347200 7.6038 1649354400 7.6057 1649361600 7.6048 1649368800 7.6015 1649376000 7.6024 1649383200 7.6076 1649390400 7.6074 1649397600 7.6050 1649404800 7.6050 1649412000 7.6063 1649419200 7.6044 1649426400 7.6231 1649433600 7.6243 1649440800 7.6288 1649448000 7.6264 1649455200 7.6000 1649462400 7.6305 1649469600 7.6292 1649476800 7.6290 1649484000 7.6282 1649491200 7.6287 1649498400 7.6299 1649505600 7.6296 1649512800 7.6282 1649520000 7.6262 1649527200 7.6261 1649534400 7.6266 1649541600 7.6272 1649548800 7.6276 1649556000 7.6276 1649563200 7.6274 1649570400 7.6259 1649577600 7.6259 1649584800 7.6219 1649592000 7.6198 1649599200 7.6193 1649606400 7.6206 1649613600 7.6209 1649620800 7.6190 1649628000 7.6202 1649635200 7.6192 1649642400 7.6203 1649649600 7.6202 1649656800 7.6208 1649664000 7.6212 1649671200 7.6207 1649678400 7.6199 1649685600 7.6215 1649692800 7.6234 1649700000 7.6233 1649707200 7.6263 1649714400 7.6269 1649721600 7.6267 1649728800 7.6283 1649736000 7.6256 1649743200 7.6272 1649750400 7.6272 1649757600 7.6232 1649764800 7.6248 1649772000 7.6253 1649779200 7.6250 1649786400 7.6275 1649793600 7.6271 1649800800 7.6296 1649808000 7.6285 1649815200 7.6279 1649822400 7.6279 1649829600 7.6264 1649836800 7.6279 1649844000 7.6070 1649851200 7.6264 1649858400 7.6286 1649865600 7.6239 1649872800 7.6211 1649880000 7.6249 1649887200 7.6221 1649894400 7.6236 1649901600 7.6240 1649908800 7.6227 1649916000 7.6235 1649923200 7.6245 1649930400 7.6242 1649937600 7.6219 1649944800 7.6221 1649952000 7.6243 1649959200 7.6203 1649966400 7.6247 1649973600 7.6237 1649980800 7.6224 1649988000 7.6213 1649995200 7.6237 1650002400 7.6225 1650009600 7.6211 1650016800 7.6214 1650024000 7.6206 1650031200 7.6207 1650038400 7.6205 1650045600 7.6216 1650052800 7.6198 1650060000 7.6193 1650067200 7.6193 1650074400 7.6176 1650081600 7.6178 1650088800 7.6184 1650096000 7.6190 1650103200 7.6180 1650110400 7.6181 1650117600 7.6185 1650124800 7.6184 1650132000 7.6192 1650139200 7.6195 1650146400 7.6202 1650153600 7.6200 1650160800 7.6191 1650168000 7.6199 1650175200 7.6199 1650182400 7.6203 1650189600 7.6190 1650196800 7.6196 1650204000 7.6239 1650211200 7.6167 1650218400 7.6170 1650225600 7.6168 1650232800 7.6178 1650240000 7.6178 1650247200 7.6178 1650254400 7.6178 1650261600 7.6186 1650268800 7.6188 1650276000 7.6189 1650283200 7.6196 1650290400 7.6176 1650297600 7.6169 1650304800 7.6178 1650312000 7.6238 1650319200 7.6262 1650326400 7.6294 1650333600 7.6263 1650340800 7.6274 1650348000 7.6281 1650355200 7.6284 1650362400 7.6269 1650369600 7.6194 1650376800 7.6184 1650384000 7.6186 1650391200 7.6192 1650398400 7.6219 1650405600 7.6191 1650412800 7.6237 1650420000 7.6227 1650427200 7.6233 1650434400 7.6223 1650441600 7.6206 1650448800 7.6219 1650456000 7.6228 1650463200 7.6212 1650470400 7.6226 1650477600 7.6210 1650484800 7.6228 1650492000 7.6229 1650499200 7.6299 1650506400 7.6270 1650513600 7.6245 1650520800 7.6207 1650528000 7.6214 1650535200 7.6211 1650542400 7.6205 1650549600 7.6202 1650556800 7.6202 1650564000 7.6223 1650571200 7.6230 1650578400 7.6213 1650585600 7.6203 1650592800 7.6200 1650600000 7.6205 1650607200 7.6214 1650614400 7.6204 1650621600 7.6199 1650628800 7.6190 1650636000 7.6165 1650643200 7.6203 1650650400 7.6234 1650657600 7.6227 1650664800 7.6215 1650672000 7.6230 1650679200 7.6225 1650686400 7.6187 1650693600 7.6211 1650700800 7.6224 1650708000 7.6148 1650715200 7.6179 1650722400 7.6177 1650729600 7.6176 1650736800 7.6182 1650744000 7.6206 1650751200 7.6216 1650758400 7.6228 1650765600 7.6220 1650772800 7.6160 1650780000 7.6151 1650787200 7.6145 1650794400 7.6140 1650801600 7.6165 1650808800 7.6206 1650816000 7.6205 1650823200 7.6215 1650830400 7.6217 1650837600 7.6218 1650844800 7.6226 1650852000 7.6232 1650859200 7.6231 1650866400 7.6230 1650873600 7.6236 1650880800 7.6222 1650888000 7.6242 1650895200 7.6256 1650902400 7.6264 1650909600 7.6257 1650916800 7.6320 1650924000 7.6323 1650931200 7.6363 1650938400 7.6301 1650945600 7.6296 1650952800 7.6265 1650960000 7.6296 1650967200 7.6308 1650974400 7.6297 1650981600 7.6312 1650988800 7.6324 1650996000 7.6372 1651003200 7.6395 1651010400 7.6370 1651017600 7.6367 1651024800 7.6379 1651032000 7.6363 1651039200 7.6361 1651046400 7.6341 1651053600 7.6351 1651060800 7.6346 1651068000 7.6357 1651075200 7.6350 1651082400 7.6354 1651089600 7.6347 1651096800 7.6368 1651104000 7.6349 1651111200 7.6381 1651118400 7.6377 1651125600 7.6377 1651132800 7.6371 1651140000 7.6379 1651147200 7.6380 1651154400 7.6349 1651161600 7.6357 1651168800 7.6433 1651176000 7.6436 1651183200 7.6483 1651190400 7.6485 1651197600 7.6478 1651204800 7.6497 1651212000 7.6495 1651219200 7.6487 1651226400 7.6506 1651233600 7.6415 1651240800 7.6442 1651248000 7.6484 1651255200 7.6513 1651262400 7.6495 1651269600 7.6503 1651276800 7.6506 1651284000 7.6501 1651291200 7.6503 1651298400 7.6512 1651305600 7.6463 1651312800 7.6467 1651320000 7.6472 1651327200 7.6427 1651334400 7.6421 1651341600 7.6413 1651348800 7.6410 1651356000 7.6406 1651370400 7.6409 1651377600 7.6406 1651384800 7.6412 1651392000 7.6422 1651399200 7.6468 1651406400 7.6452 1651413600 7.6455 1651420800 7.6463 1651428000 7.6451 1651435200 7.6445 1651442400 7.6467 1651449600 7.6446 1651456800 7.6445 1651464000 7.6455 1651471200 7.6429 1651478400 7.6469 1651485600 7.6461 1651492800 7.6458 1651500000 7.6458 1651507200 7.6456 1651514400 7.6461 1651521600 7.6449 1651528800 7.6459 1651536000 7.6460 1651543200 7.6465 1651550400 7.6476 1651557600 7.6471 1651564800 7.6433 1651572000 7.6435 1651579200 7.6460 1651586400 7.6506 1651593600 7.6525 1651600800 7.6522 1651608000 7.6516 1651615200 7.6515 1651622400 7.6504 1651629600 7.6512 1651636800 7.6509 1651644000 7.6494 1651651200 7.6515 1651658400 7.6519 1651665600 7.6495 1651672800 7.6510 1651680000 7.6505 1651687200 7.6503 1651694400 7.6509 1651701600 7.6520 1651708800 7.6532 1651716000 7.6521 1651723200 7.6534 1651730400 7.6534 1651737600 7.6518 1651744800 7.6534 1651752000 7.6517 1651759200 7.6521 1651766400 7.6509 1651773600 7.6533 1651780800 7.6519 1651788000 7.6525 1651795200 7.6563 1651802400 7.6556 1651809600 7.6551 1651816800 7.6559 1651824000 7.6579 1651831200 7.6567 1651838400 7.6549 1651845600 7.6555 1651852800 7.6547 1651860000 7.6556 1651867200 7.6561 1651874400 7.6555 1651881600 7.6567 1651888800 7.6413 1651896000 7.6410 1651903200 7.6418 1651910400 7.6424 1651917600 7.6430 1651924800 7.6399 1651932000 7.6402 1651939200 7.6393 1651946400 7.6393 1651953600 7.6393 1651960800 7.6379 1651968000 7.6429 1651975200 7.6471 1651982400 7.6472 1651989600 7.6491 1651996800 7.6424 1652004000 7.6416 1652011200 7.6408 1652018400 7.6398 1652025600 7.6402 1652032800 7.6382 1652040000 7.6390 1652047200 7.6546 1652054400 7.6522 1652061600 7.6522 1652068800 7.6498 1652076000 7.6512 1652083200 7.6487 1652090400 7.6503 1652097600 7.6464 1652104800 7.6477 1652112000 7.6460 1652119200 7.6452 1652126400 7.6738 1652133600 7.6794 1652140800 7.6780 1652148000 7.6776 1652155200 7.6780 1652162400 7.6791 1652169600 7.6790 1652176800 7.6786 1652184000 7.6797 1652191200 7.6770 1652198400 7.6765 1652205600 7.6764 1652212800 7.6791 1652220000 7.6799 1652227200 7.6801 1652234400 7.6791 1652241600 7.6793 1652248800 7.6775 1652256000 7.6776 1652263200 7.6813 1652270400 7.6796 1652277600 7.6800 1652284800 7.6808 1652292000 7.6797 1652299200 7.6785 1652306400 7.6780 1652313600 7.6797 1652320800 7.6793 1652328000 7.6789 1652335200 7.6780 1652342400 7.6820 1652349600 7.6904 1652356800 7.6899 1652364000 7.6829 1652371200 7.6877 1652378400 7.6877 1652385600 7.6803 1652392800 7.6872 1652400000 7.6846 1652407200 7.6887 1652414400 7.6898 1652421600 7.6863 1652428800 7.6898 1652436000 7.6777 1652443200 7.6786 1652450400 7.6787 1652457600 7.6807 1652464800 7.6793 1652472000 7.6789 1652479200 7.6766 1652486400 7.6776 1652493600 7.6756 1652500800 7.6737 1652508000 7.6738 1652515200 7.6774 1652522400 7.6779 1652529600 7.6771 1652536800 7.6758 1652544000 7.6763 1652551200 7.6765 1652558400 7.6748 1652565600 7.6751 1652572800 7.6741 1652580000 7.6746 1652587200 7.6773 1652594400 7.6777 1652601600 7.6780 1652608800 7.6815 1652616000 7.6804 1652623200 7.6823 1652630400 7.6791 1652637600 7.6797 1652644800 7.6803 1652652000 7.6822 1652659200 7.6811 1652666400 7.6795 1652673600 7.6782 1652680800 7.6786 1652688000 7.6798 1652695200 7.6814 1652702400 7.6801 1652709600 7.6791 1652716800 7.6803 1652724000 7.6798 1652731200 7.6744 1652738400 7.6744 1652745600 7.6776 1652752800 7.6789 1652760000 7.6810 1652767200 7.6807 1652774400 7.6808 1652781600 7.6830 1652788800 7.6824 1652796000 7.6818 1652803200 7.6708 1652810400 7.6696 1652817600 7.6686 1652824800 7.6704 1652832000 7.6720 1652839200 7.6718 1652846400 7.6725 1652853600 7.6726 1652860800 7.6736 1652868000 7.6745 1652875200 7.6734 1652882400 7.6716 1652889600 7.6730 1652896800 7.6727 1652904000 7.6729 1652911200 7.6759 1652918400 7.6761 1652925600 7.6756 1652932800 7.6751 1652940000 7.6759 1652947200 7.6781 1652954400 7.6770 1652961600 7.6760 1652968800 7.6734 1652976000 7.6725 1652983200 7.6740 1652990400 7.6754 1652997600 7.6727 1653004800 7.6768 1653012000 7.6767 1653019200 7.6686 1653026400 7.6771 1653033600 7.6767 1653040800 7.6763 1653048000 7.6762 1653055200 7.6755 1653062400 7.6740 1653069600 7.6746 1653076800 7.6752 1653084000 7.6744 1653091200 7.6739 1653098400 7.6781 1653105600 7.6740 1653112800 7.6763 1653120000 7.6762 1653127200 7.6749 1653134400 7.6705 1653141600 7.6734 1653148800 7.6728 1653156000 7.6715 1653163200 7.6723 1653170400 7.6723 1653177600 7.6718 1653184800 7.6710 1653192000 7.6678 1653199200 7.6710 1653206400 7.6707 1653213600 7.6703 1653220800 7.6727 1653228000 7.6724 1653235200 7.6770 1653242400 7.6770 1653249600 7.6746 1653256800 7.6768 1653264000 7.6755 1653271200 7.6747 1653278400 7.6761 1653285600 7.6736 1653292800 7.6739 1653300000 7.6748 1653307200 7.6749 1653314400 7.6752 1653321600 7.6752 1653328800 7.6748 1653336000 7.6779 1653343200 7.6793 1653350400 7.6779 1653357600 7.6780 1653364800 7.6763 1653372000 7.6751 1653379200 7.6754 1653386400 7.6772 1653393600 7.6793 1653400800 7.6766 1653408000 7.6763 1653415200 7.6755 1653422400 7.6760 1653429600 7.6787 1653436800 7.6770 1653444000 7.6756 1653451200 7.6774 1653458400 7.6791 1653465600 4.9959 1653472800 4.9960 1653480000 7.6790 1653487200 7.6786 1653494400 7.6691 1653501600 7.6745 1653508740 7.6664 1653516000 7.6671 1653523200 7.6704 1653530400 7.6709 1653537600 7.6691 1653544800 7.6702 1653552000 7.6671 1653559200 7.6699 1653566400 7.6704 1653573600 7.6677 1653580800 7.6664 1653588000 7.6677 1653595200 7.6672 1653602400 7.6654 1653609600 7.6695 1653616800 7.6690 1653624000 7.6703 1653631200 7.6745 1653638400 7.6768 1653645600 7.6766 1653652800 7.6773 1653660000 7.6804 1653667200 7.6807 1653674400 7.6849 1653681600 7.6878 1653688800 7.6851 1653696000 7.6788 1653703200 7.6786 1653710400 7.6778 1653717600 7.6805 1653724800 7.6798 1653732000 7.6761 1653739200 7.6800 1653746400 7.6831 1653753600 7.6832 1653760800 7.6800 1653768000 7.6801 1653775200 7.6803 1653782400 7.6782 1653789600 7.6798 1653796800 7.6817 1653804000 7.6804 1653811200 7.6820 1653818400 7.6801 1653825600 7.6772 1653832800 7.6789 1653840000 7.6795 1653847200 7.6830 1653854400 7.6833 1653861600 7.6828 1653868800 7.6835 1653876000 7.6828 1653883200 7.6824 1653890400 7.6758 1653897600 7.6736 1653904800 7.6732 1653912000 7.6750 1653919200 7.6722 1653926400 7.6736 1653933600 7.6724 1653940800 7.6699 1653948000 7.6721 1653955200 7.6739 1653962400 7.6766 1653969600 7.6756 1653976800 7.6694 1653984000 7.6721 1653991200 7.6712 1653998400 7.6731 1654005600 7.6747 1654012800 7.6743 1654020000 7.6744 1654027200 7.6736 1654034400 7.6764 1654048800 7.6738 1654056000 7.6733 1654063200 7.6769 1654070400 7.6736 1654077600 7.6733 1654084800 7.6717 1654092000 7.6717 1654099200 7.6704 1654106400 7.6656 1654113600 7.6688 1654120800 7.6675 1654128000 7.6689 1654135200 7.6685 1654142400 7.6694 1654149600 7.6683 1654156800 7.6735 1654164000 7.6744 1654171200 7.6704 1654178400 7.6679 1654185600 7.6679 1654192800 7.6678 1654200000 7.6709 1654207200 7.6692 1654214400 7.6693 1654221600 7.6669 1654228800 7.6669 1654236000 7.6681 1654243200 7.6677 1654250400 7.6657 1654257600 7.6664 1654264800 7.6643 1654272000 7.6636 1654279200 7.6662 1654286400 7.6672 1654293600 7.6634 1654300800 7.6658 1654308000 7.6686 1654315200 7.6675 1654322400 7.6680 1654329600 7.6678 1654336800 7.6681 1654344000 7.6681 1654351200 7.6676 1654358400 7.6662 1654365600 7.6671 1654372800 7.6673 1654380000 7.6672 1654387200 7.6658 1654394400 7.6655 1654401600 7.6647 1654408800 7.6648 1654416000 7.6655 1654423200 7.6652 1654430400 7.6680 1654437600 7.6694 1654444800 7.6693 1654452000 7.6678 1654459200 7.6656 1654466400 7.6661 1654473600 7.6654 1654480800 7.6673 1654488000 7.6661 1654495200 7.6671 1654502400 7.6673 1654509600 7.6675 1654516800 7.6702 1654524000 7.6697 1654531200 7.6671 1654538400 7.6604 1654545600 7.6676 1654552800 7.6683 1654560000 7.6708 1654567200 7.6687 1654574400 7.6719 1654581600 7.6711 1654588800 7.6665 1654596000 7.6668 1654603200 7.6674 1654610400 7.6694 1654617600 7.6711 1654624800 7.6692 1654632000 7.6683 1654639200 7.6700 1654646400 7.6855 1654653600 7.6677 1654660800 7.6694 1654668000 7.6700 1654675200 7.6711 1654682400 7.6718 1654689600 7.6702 1654696800 7.6685 1654704000 7.6671 1654711200 7.6695 1654718400 7.6695 1654725600 7.6702 1654732800 7.6731 1654740000 7.6715 1654747200 7.6636 1654754400 7.6671 1654761600 7.6704 1654768800 7.6714 1654776000 7.6700 1654783200 7.6699 1654790400 7.6683 1654797600 7.6710 1654804800 7.6755 1654812000 7.6759 1654819200 7.6776 1654826400 7.6775 1654833600 7.6764 1654840800 7.6730 1654848000 7.6739 1654855200 7.6769 1654862400 7.6771 1654869600 7.6760 1654876800 7.6721 1654884000 7.6748 1654891200 7.6781 1654898400 7.6792 1654905600 7.6787 1654912800 7.6789 1654920000 7.6712 1654927200 7.6714 1654934400 7.6769 1654941600 7.6775 1654948800 7.6768 1654956000 7.6783 1654963200 7.6689 1654970400 7.6673 1654977600 7.6680 1654984800 7.6677 1654992000 7.6680 1654999200 7.6672 1655006400 7.6695 1655013600 7.6683 1655020800 7.6564 1655028000 7.6555 1655035200 7.6671 1655042400 7.6632 1655049600 7.6650 1655056800 7.6619 1655064000 7.6614 1655071200 7.6615 1655078400 7.6609 1655085600 7.6613 1655092800 7.6624 1655100000 7.6623 1655107200 7.6605 1655114400 7.6626 1655121600 7.6616 1655128800 7.6448 1655136000 7.6448 1655143200 7.6461 1655150400 7.6439 1655157600 7.6393 1655164800 7.6427 1655172000 7.6423 1655179200 7.6424 1655186400 7.6417 1655193600 7.6423 1655200800 7.6397 1655208000 7.6392 1655215200 7.6395 1655222400 7.6391 1655229600 7.6385 1655236800 7.6381 1655244000 7.6363 1655251200 7.6379 1655258400 7.6395 1655265600 7.6263 1655272800 7.6274 1655280000 7.6285 1655287200 7.6371 1655294400 7.6394 1655301600 7.6395 1655308800 7.6377 1655316000 7.6393 1655323200 7.6372 1655330400 7.6375 1655337600 7.6390 1655344800 7.6412 1655352000 7.6397 1655359200 7.6390 1655366400 7.1493 1655373600 7.6370 1655380800 7.6391 1655388000 7.6406 1655395200 7.6397 1655402400 7.6396 1655409600 7.6387 1655416800 7.6401 1655424000 7.6396 1655431200 7.6375 1655438400 7.6384 1655445600 7.6337 1655452800 7.6342 1655460000 7.6358 1655467200 7.6354 1655474400 7.6304 1655481600 7.6287 1655488800 7.6300 1655496000 7.6317 1655503200 7.6329 1655510400 7.6343 1655517600 7.6355 1655524800 7.6337 1655532000 7.6327 1655539200 7.6341 1655546400 7.6338 1655553600 7.6345 1655560800 7.6334 1655568000 7.6333 1655575200 7.6326 1655582400 7.6325 1655589600 7.6325 1655596800 7.6327 1655604000 7.6327 1655611200 7.6332 1655618400 7.6346 1655625600 7.6317 1655632800 7.6337 1655640000 7.6338 1655647200 7.6319 1655654400 7.6335 1655661600 7.6332 1655668800 7.6353 1655676000 7.6341 1655683200 7.6358 1655690400 7.6354 1655697600 7.6342 1655704800 7.6318 1655712000 7.6348 1655719200 7.6369 1655726400 7.6362 1655733600 7.6337 1655740800 7.6367 1655748000 7.6365 1655755200 7.6370 1655762400 7.6380 1655769600 7.6392 1655776800 7.6391 1655784000 7.6370 1655791200 7.8502 1655798400 7.8456 1655805600 7.8448 1655812800 7.8490 1655820000 7.8474 1655827200 7.8524 1655834400 7.8546 1655841600 6.2064 1655848800 6.2080 1655856000 6.2077 1655863200 6.2079 1655870400 7.8590 1655877600 7.8594 1655884800 7.6461 1655892000 7.6472 1655913600 7.6513 1655920800 7.6515 1655928000 7.6510 1655935200 7.6501 1655942400 7.6496 1655949600 7.6498 1655956800 7.6499 1655964000 7.6509 1655978400 7.6486 1655992800 7.6514 1656000000 7.6503 1656007200 7.6498 1656014400 7.6516 1656028800 7.6551 1656036000 7.6536 1656043200 7.6531 1656050400 7.6541 1656057600 7.6516 1656064800 7.6533 1656072000 4.6691 1656079200 7.6550 1656086400 7.6540 1656100800 7.6527 1656115200 4.7083 1656122400 7.6459 1656129600 7.6420 1656144000 7.6367 1656158400 7.6389 1656165600 7.6423 1656172800 7.6441 1656180000 7.6422 1656187200 5.1682 1656194400 7.6401 1656201600 4.3757 1656208800 7.6392 1656216000 7.6393 1656223200 7.6401 1656230400 7.6409 1656237600 7.6398 1656244800 7.6410 1656252000 7.6403 1656259200 5.1676 1656266400 5.3476 1656280800 7.6417 1656295200 7.6423 1656302400 7.6413 1656309600 7.6415 1656316800 7.6386 1656324000 7.6388 1656331200 7.6376 1656338400 7.6351 1656352800 7.6484 1656374400 7.6559 1656381600 7.6520 1656388800 7.6508 1656396000 7.6490 1656403200 7.6517 1656410400 7.6492 1656417600 7.6469 1656432000 4.7222 1656439200 7.6459 1656446400 7.6457 1656453600 7.6431 1656468000 7.6493 1656475200 7.6477 1656482400 7.6374 1656489600 7.6397 1656496800 7.6411 1656504000 7.6393 1656511200 7.6448 1656518400 7.6443 1656525600 7.6404 1656532800 7.6412 1656554400 7.6409 1656561600 7.6444 1656568800 7.6420 1656576000 7.6425 1656583200 7.6430 1656590400 7.6467 1656597600 7.6479 1656604800 7.6507 1656619200 7.6559 1656626400 7.6551 1656640800 5.0996 1656648000 7.6561 1656655200 7.6568 1656662400 4.7890 1656669600 7.6538 1656676800 7.6555 1656684000 7.6555 1656691200 7.6546 1656698400 4.6466 1656705600 4.9394 1656712800 7.3240 1656720000 7.6554 1656727200 7.6570 1656734400 7.6553 1656741600 7.6547 1656756000 7.6556 1656763200 7.6562 1656770400 7.6556 1656784800 7.6572 1656792000 7.6530 1656813600 7.6582 1656842400 7.6536 1656849600 7.6538 1656856800 7.6579 1656864000 7.6582 1656871200 7.6598 1656878400 7.6614 1656885600 7.6617 1656892800 7.6607 1656900000 7.6613 1656907200 7.6633 1656914400 7.6612 1656921600 7.6613 1656928800 7.6604 1656936000 7.6600 1656943200 7.6591 1656950400 7.6588 1656957600 7.6574 1656964800 7.6586 1656972000 7.6588 1656979200 7.6517 1656986400 7.6482 1657000800 7.6461 1657008000 7.6439 1657015200 7.6472 1657036800 7.6555 1657044000 7.6504 1657051200 7.6539 1657058400 7.6455 1657065600 4.7600 1657072800 2.4730 1657080000 2.4742 1657087200 2.4744 1657094400 2.4742 1657101600 2.4743 1657108800 2.3751 1657116000 2.4743 1657123200 2.4746 1657130400 2.4748 1657137600 2.3995 1657144800 2.4750 1657152000 2.4751 1657159200 2.4735 1657166400 7.6516 1657173600 7.6558 1657180800 7.6543 1657188000 7.6523 1657202400 7.6551 1657209600 7.6556 1657216800 7.6566 1657224000 7.6584 1657231200 4.6530 1657245600 7.6593 1657252800 7.6578 1657260000 7.6556 1657267200 7.6553 1657274400 7.6554 1657288800 7.6600 1657296000 7.6594 1657303200 7.6576 1657310400 7.6614 1657317600 7.6702 1657324800 7.6608 1657332000 7.6642 1657339200 7.6661 1657346400 7.6619 1657353600 7.6632 1657360800 7.6639 1657375200 7.6640 1657382400 7.6631 1657389600 7.6628 1657396800 7.6616 1657404000 7.6600 1657432800 7.6603 1657440000 7.4271 1657447200 7.6604 1657454400 7.6675 1657461600 7.6674 1657468800 7.6682 1657476000 7.6669 1657483200 7.6673 1657490400 7.6691 1657497600 7.6687 1657504800 7.6677 1657512000 7.6664 1657519200 7.6659 1657526400 7.6647 1657533600 7.6652 1657540800 7.6559 1657548000 7.6579 1657555200 7.6593 1657562400 7.6619 1657569600 7.6727 1657576800 7.6743 1657584000 7.6695 1657591200 7.6725 1657598400 7.6708 1657605600 7.6657 1657612800 7.6682 1657620000 7.6685 1657627200 7.6695 1657634400 7.6684 1657641600 7.6691 1657648800 7.6620 1657663200 7.6609 1657670400 7.6697 1657677600 7.6689 1657684800 7.6695 1657692000 7.6706 1657699200 7.6702 1657706400 5.5002 1657720800 4.6929 1657728000 5.0577 1657735200 7.6696 1657749600 7.6669 1657756800 7.6698 1657764000 7.6702 1657771200 7.6713 1657785600 7.6695 1657792800 7.6674 1657800000 7.6688 1657807200 7.6673 1657814400 7.6636 1657821600 7.6661 1657828800 7.6743 1657836000 7.6741 1657843200 7.6783 1657850400 7.6793 1657857600 7.6787 1657864800 7.6793 1657872000 7.6780 1657879200 7.6787 1657886400 7.6786 1657893600 7.6784 1657900800 7.6792 1657908000 7.6805 1657915200 7.6805 1657922400 7.6784 1657936800 7.6807 1657944000 7.6806 1657951200 7.6805 1657958400 7.6810 1657965600 7.6828 1657980000 7.6821 1657987200 7.6800 1658001600 7.6829 1658008800 7.6814 1658016000 7.6825 1658023200 7.6786 1658030400 7.6834 1658037600 7.6831 1658052000 7.6851 1658059200 7.6836 1658073600 7.6792 1658080800 7.6808 1658088000 7.6827 1658095200 7.6830 1658109600 7.6806 1658116800 7.6804 1658124000 7.6813 1658131200 7.6776 1658138400 7.6772 1658145600 7.6756 1658152800 7.6769 1658167200 4.7703 1658181600 7.6768 1658188800 7.6779 1658203200 7.6803 1658210400 7.6810 1658217600 7.6779 1658224800 7.6772 1658232000 7.6784 1658246400 7.6831 1658253600 7.6828 1658260800 7.6818 1658268000 7.6812 1658275200 4.7345 1658282400 7.6821 1658289600 7.6813 1658304000 7.6828 1658311200 4.7184 1658318400 7.6590 1658325600 7.6665 1658340000 7.6589 1658347200 7.6588 1658354400 7.6589 1658361600 2.4744 1658368800 2.1830 1658376000 2.1417 1658383200 2.1366 1658390400 2.0674 1658397600 7.6531 1658404800 2.4736 1658412000 2.4736 1658419200 7.6425 1658426400 7.6425 1658440800 7.6485 1658448000 4.9751 1658455200 7.6761 1658469600 7.6749 1658476800 7.6765 1658484000 7.6756 1658491200 7.6745 1658498400 7.6731 1658505540 7.6405 1658512800 7.6374 1658520000 7.6369 1658527200 7.6395 1658541600 7.6418 1658548800 7.6424 1658556000 7.6425 1658563200 7.6411 1658570400 7.6426 1658577600 7.6425 1658584800 7.6440 1658592000 7.6411 1658599200 7.6420 1658606400 7.6424 1658620800 7.6426 1658628000 3.0027 1658635200 7.6430 1658642400 7.6420 1658649600 7.6420 1658656800 7.6430 1658671200 4.6416 1658678400 7.6433 1658685600 7.6394 1658692800 7.6408 1658700000 7.3347 1658707200 7.6421 1658714400 7.6414 1658721600 7.6457 1658728800 7.6461 1658736000 7.6421 1658743200 7.6410 1658750400 7.6354 1658757600 7.6351 1658764800 7.6383 1658772000 7.6441 1658779200 7.6418 1658786400 7.6441 1658793600 7.6447 1658800800 7.6448 1658808000 7.6435 1658815200 7.6453 1658829600 7.6440 1658836800 7.6440 1658844000 7.6442 1658851200 7.6451 1658858400 7.6417 1658872800 7.6405 1658880000 7.6407 1658887200 7.6413 1658894400 7.6413 1658901600 7.6411 1658908800 7.6407 1658916000 7.6386 1658923200 7.6361 1658937600 7.6335 1658952000 7.6365 1658959200 7.6326 1658973600 7.6268 1658980800 7.6257 1658988000 7.6243 1658995200 7.6329 1659002400 7.6333 1659009600 7.6324 1659016800 7.6288 1659024000 7.6355 1659031200 7.6347 1659038400 4.9516 1659045600 7.6448 1659052800 5.0185 1659060000 7.6414 1659067200 7.6419 1659074400 7.6416 1659081600 7.6411 1659088800 7.6417 1659103200 7.6371 1659117600 7.6363 1659124800 7.6363 1659132000 7.6358 1659139200 7.6361 1659146400 7.6361 1659153600 7.6376 1659160800 7.6374 1659168000 7.6367 1659175200 7.6357 1659182400 7.6351 1659204000 7.6356 1659218400 7.6340 1659232740 7.1301 1659240000 7.6340 1659247200 7.6339 1659261600 7.6338 1659268800 7.6335 1659283200 7.6340 1659290400 7.6328 1659297600 7.6330 1659304800 7.6324 1659319200 7.6341 1659326400 7.6349 1659333600 7.6350 1659340800 7.6347 1659348000 7.6335 1659355200 7.6324 1659369600 7.6373 1659376800 7.6382 1659384000 7.6385 1659391200 7.6389 1659398400 7.6367 1659405600 7.6296 1659412800 7.6405 1659420000 7.6398 1659434400 7.6390 1659448800 7.6329 1659456000 7.6383 1659463200 7.6326 1659477600 7.6295 1659484800 7.6310 1659492000 7.6326 1659499200 7.6324 1659506400 7.6331 1659513600 7.6352 1659520800 7.6318 1659528000 7.6327 1659535200 7.6294 1659542400 7.6286 1659549600 7.6297 1659564000 7.6316 1659571200 7.6346 1659578400 7.6351 1659585600 7.6300 1659592800 7.6324 1659600000 7.6313 1659607200 7.6335 1659614400 7.6291 1659621600 7.6332 1659628800 7.6318 1659636000 7.6325 1659643200 7.6339 1659650400 7.6342 1659657600 7.6331 1659664800 7.6356 1659672000 5.5242 1659679200 7.6360 1659686400 7.6332 1659700800 7.6311 1659708000 7.6314 1659715200 7.6256 1659722400 7.6188 1659729600 7.6195 1659736800 7.6187 1659744000 7.6218 1659751200 3.7801 1659758400 7.6190 1659765600 7.6284 1659772800 7.6287 1659780000 7.6197 1659787200 7.6194 1659794400 7.6198 1659823200 7.6214 1659830400 7.6213 1659837600 6.9859 1659859200 4.8430 1659866400 7.6211 1659873600 7.6216 1659888000 7.6185 1659895200 7.6165 1659909600 7.6148 1659916800 7.6164 1659931200 7.6164 1659938400 7.6163 1659945600 7.6165 1659952800 7.6195 1659967200 7.6102 1659974400 7.6108 1659981600 7.6113 1659988800 7.6152 1659996000 7.6143 1660003200 7.6135 1660017600 7.6086 1660024800 7.6117 1660032000 7.6085 1660039200 7.6113 1660046400 7.6099 1660053600 7.6114 1660060800 7.6111 1660068000 7.6102 1660075200 7.6069 1660082400 7.6098 1660096800 7.5950 1660111200 7.6053 1660118400 7.5978 1660125600 7.5985 1660140000 4.7167 1660154400 4.9760 1660161600 7.6013 1660168800 7.5996 1660176000 7.6024 1660183200 7.6009 1660190400 7.6008 1660197600 4.4945 1660204800 5.6765 1660212000 7.5996 1660219200 7.5903 1660226400 7.5925 1660233600 7.5914 1660240800 7.5866 1660248000 7.5856 1660255200 7.5870 1660262400 7.5911 1660269600 7.5910 1660276800 7.5907 1660284000 7.5917 1660298400 7.5924 1660305600 7.5905 1660312800 7.5905 1660320000 7.5889 1660327200 7.5885 1660334400 7.5883 1660341600 7.5898 1660348800 7.5877 1660356000 7.5940 1660363200 7.5949 1660370400 7.5941 1660377600 7.5956 1660384800 7.5967 1660392000 7.5954 1660406400 7.5939 1660413600 7.5922 1660420800 7.5933 1660428000 8.8419 1660435200 7.5939 1660442400 7.5919 1660449600 7.5966 1660456800 7.5960 1660464000 7.5956 1660471200 7.5951 1660478400 7.5952 1660485600 7.5941 1660492800 7.5957 1660500000 7.5951 1660507200 7.5949 1660514400 7.5963 1660521600 7.5951 1660528800 7.5955 1660536000 7.5954 1660550400 7.5966 1660564800 7.5941 1660586400 7.5950 1660593600 7.5925 1660600800 7.6004 1660608000 7.6033 1660615200 7.6028 1660622400 7.6012 1660629600 7.6004 1660636800 7.5996 1660644000 7.5979 1660651200 4.8721 1660658400 4.8731 1660665600 4.8751 1660672800 4.8726 1660680000 4.8800 1660687200 4.8850 1660694400 4.8854 1660701600 7.6159 1660708800 7.6210 1660716000 7.6202 1660723200 7.6132 1660730400 4.3838 1660737600 7.6212 1660744800 7.6202 1660752000 7.6182 1660759200 7.6246 1660766400 7.6223 1660773600 7.6237 1660780800 7.6234 1660795200 7.6254 1660809600 7.6304 1660816800 7.6296 1660824000 7.6309 1660831200 7.6265 1660838400 7.6278 1660845600 7.6253 1660852800 7.6259 1660860000 7.6242 1660867200 7.6268 1660874400 7.6243 1660881600 7.6247 1660888800 7.6249 1660896000 7.6251 1660903200 7.6282 1660910400 7.6294 1660917600 7.6308 1660924800 7.6271 1660932000 7.6284 1660939200 7.6300 1660946400 7.6296 1660953600 7.6311 1660960800 7.6312 1660968000 7.6324 1660975200 7.6306 1660982400 7.6295 1660989600 7.6221 1660996800 7.6224 1661004000 7.6221 1661011200 7.6228 1661018400 7.6232 1661025600 7.6228 1661032800 7.6218 1661040000 7.6222 1661047200 7.6238 1661054400 7.6234 1661061600 7.6211 1661068800 7.6236 1661076000 7.6253 1661083200 7.6244 1661090400 7.6234 1661097600 7.6237 1661104800 7.6226 1661112000 7.6219 1661119200 7.6237 1661126400 7.6234 1661133600 7.6249 1661140800 7.6248 1661148000 7.6237 1661155200 7.6218 1661162400 7.6180 1661169600 7.6224 1661176800 7.6237 1661184000 7.6263 1661191200 7.6225 1661198400 7.6237 1661205600 7.4277 1661212800 7.4290 1661220000 7.4280 1661227200 7.4284 1661234400 7.4297 1661241600 7.4340 1661248800 7.4316 1661256000 7.4331 1661263200 7.4287 1661270400 7.4285 1661277600 7.4247 1661284800 7.4201 1661292000 7.4295 1661299200 7.4325 1661306400 7.4319 1661313600 7.4325 1661320800 7.4329 1661328000 7.4260 1661335200 7.4201 1661342400 7.4252 1661349600 7.4288 1661356800 7.4299 1661364000 7.4289 1661371200 7.4257 1661378400 7.4288 1661385600 7.4255 1661392800 7.4253 1661400000 7.4260 1661407200 7.4307 1661414400 7.4326 1661421600 7.4287 1661428800 6.5801 1661436000 7.4221 1661443200 7.4227 1661450400 7.4232 1661457600 7.4254 1661464800 7.4270 1661472000 7.4281 1661479200 7.4252 1661486400 7.4263 1661493600 7.4244 1661500800 7.4235 1661508000 7.4293 1661515200 7.4252 1661522400 7.4252 1661529600 7.4232 1661536800 7.4186 1661544000 7.4161 1661551200 7.4188 1661558400 7.4222 1661565600 7.4213 1661572800 7.4229 1661580000 7.4227 1661587200 7.4255 1661594400 7.4235 1661601600 7.4220 1661608800 7.4236 1661616000 7.4243 1661623200 7.4240 1661630400 7.4230 1661637600 7.4228 1661644800 7.4254 1661652000 7.4238 1661659200 7.4252 1661666400 7.4241 1661673600 7.4242 1661680800 7.4251 1661688000 7.4250 1661695200 7.4249 1661702400 7.4265 1661709600 7.4269 1661716800 7.4216 1661724000 7.4207 1661731200 7.4199 1661738400 7.4211 1661745600 7.4219 1661752800 7.4208 1661760000 7.4213 1661767200 7.4220 1661774400 7.4238 1661781600 7.4269 1661788800 7.4295 1661796000 7.4261 1661803200 7.4111 1661810400 7.4074 1661817600 7.4059 1661824800 7.4071 1661832000 7.4077 1661839200 7.4088 1661846400 7.4100 1661853600 7.4104 1661860800 7.4086 1661868000 7.4078 1661875200 7.4105 1661882400 7.4112 1661889600 7.4122 1661896800 7.4088 1661904000 7.4082 1661911200 7.4407 1661918400 7.4090 1661925600 7.4102 1661932800 7.4064 1661940000 7.4045 1661947200 7.4015 1661954400 7.3980 1661961600 7.4056 1661968800 7.4071 1661976000 7.4080 1661983200 7.4096 1661997600 7.4096 1662004800 7.4098 1662012000 7.4091 1662019200 7.4088 1662026400 7.4095 1662033600 7.4055 1662040800 2.4645 1662048000 2.4642 1662055200 7.4003 1662062400 7.3968 1662069600 7.3976 1662076800 7.3999 1662084000 7.4030 1662091200 7.4050 1662098400 7.4020 1662105600 7.4042 1662112800 7.4033 1662120000 7.4059 1662127200 7.4032 1662134400 7.4062 1662141600 7.4090 1662148800 7.4133 1662156000 7.4137 1662163200 7.4175 1662170400 7.4134 1662177600 7.4164 1662184800 7.4164 1662192000 7.4154 1662199200 7.4135 1662206400 7.4149 1662213600 7.4146 1662220800 7.4152 1662228000 7.4125 1662235200 7.4178 1662242400 7.4168 1662249600 7.4171 1662256800 7.4178 1662264000 7.4150 1662271200 7.4152 1662278400 7.4158 1662285600 7.4158 1662292800 7.4178 1662300000 7.4220 1662307200 7.4222 1662314400 7.4233 1662321600 7.4241 1662328800 7.4247 1662336000 7.4262 1662343200 7.4251 1662350400 7.4266 1662357600 7.4256 1662364800 7.4313 1662372000 7.4311 1662379200 7.4297 1662386400 7.4320 1662393600 7.4318 1662400800 7.4309 1662408000 7.4296 1662415200 7.4276 1662422400 7.4331 1662429600 7.4358 1662436800 7.4308 1662444000 7.4291 1662451200 7.4260 1662458400 7.4327 1662487200 7.4339 1662494400 7.4351 1662501600 7.4308 1662508800 7.4354 1662516000 7.4379 1662523200 7.4356 1662530400 7.4331 1662537600 7.4324 1662544800 7.4335 1662552000 7.4343 1662559200 7.4395 1662566400 7.4358 1662573600 7.4373 1662580800 7.4395 1662588000 7.4397 1662595200 7.1766 1662602400 7.4334 1662609600 7.4333 1662616800 7.4345 1662624000 7.4342 1662631200 7.4379 1662638400 7.4347 1662645600 7.4374 1662652800 7.4339 1662660000 7.4348 1662667200 7.4353 1662674400 7.4324 1662681600 7.4335 1662688800 7.4346 1662696000 7.4350 1662703200 7.4299 1662710400 7.4346 1662717600 7.4334 1662724800 7.4353 1662732000 7.4349 1662739200 7.4334 1662746400 7.4366 1662753600 7.4363 1662760800 7.4398 1662768000 7.4382 1662775200 7.4379 1662782400 7.4390 1662789600 7.4376 1662796800 7.4359 1662804000 7.4382 1662811200 7.4466 1662818400 7.4412 1662825600 7.4419 1662832800 7.4469 1662840000 7.4451 1662847200 7.4474 1662854400 7.4470 1662861600 7.4489 1662868800 7.4493 1662876000 7.4493 1662883200 7.4497 1662890400 7.4457 1662897600 7.4488 1662904800 7.4452 1662912000 7.4487 1662919200 7.4467 1662926400 7.4471 1662933600 7.4472 1662940800 7.4475 1662948000 7.4459 1662955200 7.4469 1662962400 7.4449 1662969600 7.4448 1662976800 7.4478 1662984000 7.4452 1662991200 7.4436 1662998400 7.4441 1663005600 7.4436 1663012800 7.4437 1663020000 7.4457 1663027200 7.4462 1663034400 7.4464 1663041600 7.4425 1663048800 7.4460 1663056000 7.4471 1663063200 7.4465 1663070400 7.4466 1663077600 7.4457 1663084800 7.4449 1663092000 7.4455 1663099200 7.4419 1663106400 7.4440 1663113600 7.4478 1663120800 7.4457 1663128000 7.4435 1663135200 7.4472 1663142400 7.4473 1663149600 7.4494 1663156800 7.4492 1663164000 7.4498 1663171200 7.4486 1663178400 7.4508 1663185600 7.4517 1663192800 7.4537 1663200000 7.4573 1663207200 7.4575 1663214400 7.4539 1663221600 7.4551 1663228800 7.4529 1663236000 7.4546 1663243200 7.4546 1663250400 7.4564 1663257600 7.4590 1663264800 7.4570 1663272000 7.4596 1663279200 7.4595 1663286400 7.4616 1663293600 7.4592 1663300800 7.4591 1663308000 7.4469 1663315200 7.4425 1663322400 7.4489 1663329600 7.4412 1663336800 7.4433 1663344000 7.4464 1663351200 7.4440 1663358400 7.4470 1663365600 7.4451 1663372800 7.4471 1663380000 7.4453 1663387200 7.4466 1663394400 7.4505 1663401600 7.4531 1663408800 7.4533 1663416000 7.4535 1663423200 7.4545 1663430400 7.4549 1659312000 7.6351 1661990400 7.4104 1663437600 7.4566 1663444800 7.4549 1663452000 7.4538 1663459200 7.4549 1663466400 7.4540 1663473600 7.4536 1663480800 7.4546 1663488000 7.4539 1663495200 7.4560 1663502400 7.4556 1663509600 7.4564 1663516800 7.4550 1663524000 7.4547 1663531200 7.4547 1663538400 7.4533 1663545600 7.4540 1663552800 7.4553 1663560000 7.4554 1663567200 7.4475 1663574400 7.4481 1663581600 7.4450 1663588800 7.4448 1663596000 7.4448 1663603200 7.4440 1663610400 7.4475 1663617600 7.4478 1663624800 7.4460 1663632000 7.4480 1663639200 7.4559 1663646400 7.4464 1663653600 7.4519 1663660800 7.4447 1663668000 7.4447 1663675200 7.4452 1663682400 7.4441 1663689600 7.4422 1663696800 7.4409 1663704000 7.4417 1663711200 7.4435 1663718400 7.4499 1663725600 7.4435 1663732800 7.4432 1663740000 7.4423 1663747200 7.4423 1663754400 7.4426 1663761600 7.4435 1663768800 7.4428 1663776000 7.4399 1663783200 7.4481 1663790400 7.4481 1663797600 7.4470 1663804800 7.4501 1663812000 7.4487 1663819200 7.4492 1663826400 7.4486 1663833600 7.4487 1663840800 7.4487 1663848000 7.4473 1663855200 7.4448 1663862400 7.4463 1663869600 7.4503 1663876800 7.4522 1663884000 7.4621 1663891200 7.4635 1663898400 7.4629 1663905600 7.4628 1663912800 7.4643 1663920000 7.4612 1663927200 7.4586 1663934400 7.4513 1663941600 7.4531 1663948800 7.4519 1663956000 7.4516 1663963200 7.4495 1663970400 7.4495 1663977600 7.4576 1663984800 7.4531 1663992000 7.4576 1663999200 7.4493 1664006400 7.4546 1664013600 7.4522 1664020800 7.4544 1664028000 7.4621 1664035200 7.4547 1664042400 7.4541 1664049600 7.4539 1664056800 7.4527 1664064000 7.4619 1664071200 7.4604 1664078400 7.4528 1664085600 7.4529 1664092800 7.4546 1664100000 7.4648 1664107200 7.4647 1664114400 7.4746 1664121600 7.4728 1664128800 7.4728 1664136000 7.4730 1664143200 7.4740 1664150400 7.4754 1664157600 7.4840 1664164800 7.4765 1664172000 7.4839 1664179200 7.4813 1664186400 7.4856 1664193600 7.4833 1664200800 7.4795 1664208000 7.5088 1664215200 7.5228 1664222400 7.5090 1664229600 7.5113 1664236800 7.5123 1664244000 7.5107 1664251200 7.5015 1664258400 7.5045 1664265600 7.5027 1664272800 7.5016 1664280000 7.5044 1664287200 7.5108 1664294400 7.5043 1664301600 7.5051 1664308800 7.5139 1664316000 7.5147 1664323200 7.5124 1664330400 7.5135 1664337600 7.5091 1664344800 7.5107 1664352000 7.5107 1664359200 7.5098 1664366400 7.5216 1664373600 7.5225 1664380800 7.5033 1664388000 7.5073 1664395200 7.5068 1664402400 7.5121 1664409600 7.5107 1664416800 7.5114 1664424000 7.5102 1664431200 7.5109 1664438400 7.5061 1664445600 7.5218 1664452800 7.5179 1664460000 7.5084 1664467200 7.5089 1664474400 7.5075 1664481600 7.5062 1664488800 7.5184 1664496000 7.5175 1664503200 7.5164 1664510400 7.5176 1664517600 7.5089 1664524800 7.5021 1664532000 7.5094 1664539200 7.5094 1664546400 7.5187 1664553600 7.5056 1664560800 7.5001 1664568000 7.5023 1664575200 7.5114 1664582400 7.5090 1664589600 7.5102 1664596800 7.5014 1664604000 7.4995 1664611200 7.5101 1664618400 7.5086 1664625600 7.5098 1664632800 7.5086 1664640000 7.5089 1664647200 7.5074 1664654400 7.5062 1664661600 7.5069 1664668800 7.5046 1664676000 7.5058 1664683200 7.4979 1664690400 7.4982 1664697600 7.4996 1664704800 7.5000 1664712000 7.4989 1664719200 7.5018 1664726400 7.5013 1664733600 7.5103 1664740800 7.5098 1664748000 7.5099 1664755200 7.5108 1664762400 7.5111 1664769600 7.5103 1664776800 7.5097 1664784000 7.5099 1664791200 7.5099 1664798400 7.5098 1664805600 7.5058 1664812800 7.5015 1664820000 7.5010 1664827200 7.5037 1664834400 7.5024 1664841600 7.5015 1664848800 7.5038 1664856000 7.4983 1664863200 7.4986 1664870400 7.4991 1664877600 7.5059 1664884800 7.5020 1664892000 7.4975 1664899200 7.5055 1664906400 7.5033 1664913600 7.5055 1664920800 7.5042 1664928000 7.5020 1664935200 7.5028 1664942400 7.5034 1664949600 7.5044 1664956800 7.5025 1664964000 7.5039 1664971200 7.5054 1664978400 7.5067 1664985600 7.5024 1664992800 7.5022 1665000000 7.4992 1665007200 7.5003 1665014400 7.5027 1665021600 7.5009 1665028800 7.4919 1665036000 7.4906 1665043200 7.4915 1665050400 7.4918 1665057600 7.4956 1665064800 7.4953 1665072000 7.4924 1665079200 7.4904 1665086400 7.4892 1665093600 7.4882 1665100800 7.4925 1665108000 7.4948 1665115200 7.4892 1665122400 7.4884 1665129600 7.4884 1665136800 7.4913 1665144000 7.4940 1665151200 7.5013 1665158400 7.4930 1665165600 7.4953 1665172800 7.4936 1665180000 7.4906 1665187200 7.4913 1665194400 7.4908 1665201600 7.4902 1665208800 7.4905 1665216000 7.4911 1665223200 7.4913 1665230400 7.4970 1665237600 7.4971 1665244800 7.4967 1665252000 7.4957 1665259200 7.4976 1665266400 7.4907 1665273600 7.4886 1665280800 7.4924 1665288000 7.4831 1665295200 7.4859 1665302400 7.4865 1665309600 7.4888 1665316800 7.4881 1665324000 7.4892 1665331200 7.4918 1665338400 7.4918 1665345600 7.4916 1665352800 7.4910 1665360000 7.4925 1665367200 7.4932 1665374400 7.4919 1665381600 7.4923 1665388800 7.4924 1665396000 7.4928 1665403200 7.4869 1665410400 7.4854 1665417600 7.4849 1665424800 7.4889 1665432000 7.4921 1665439200 7.4925 1665446400 7.4897 1665453600 7.4888 1665460800 7.4864 1665468000 7.4878 1665475200 7.4850 1665482400 7.4890 1665489600 7.4941 1665496800 7.4942 1665504000 7.4975 1665511200 7.4944 1665518400 6.8355 1665525600 6.8340 1665532800 7.4977 1665540000 7.4962 1665547200 7.4944 1665554400 7.4948 1665561600 7.4982 1665568800 7.4968 1665576000 7.4958 1665583200 7.4960 1665590400 7.4946 1665597600 7.4972 1665604800 7.4955 1665612000 7.4971 1665619200 7.4967 1665626400 7.4972 1665633600 7.4966 1665640800 7.4967 1665648000 7.4848 1665655200 7.4844 1665662400 7.4849 1665669600 7.4940 1665676800 7.4973 1665684000 7.4965 1665691200 7.4941 1665698400 7.4949 1665705600 7.4966 1665712800 7.4956 1665720000 7.4955 1665727200 7.4951 1665734400 7.4890 1665741600 7.4918 1665748800 7.4931 1665756000 7.4919 1665763200 7.4925 1665770400 7.4967 1665777600 7.4974 1665784800 7.4987 1665792000 7.4987 1665799200 7.4958 1665806400 7.4969 1665813600 7.4974 1665820800 7.4962 1665828000 7.4955 1665835200 7.4974 1665842400 7.4979 1665849600 7.4977 1665856800 7.4976 1665864000 7.4970 1665871200 7.4962 1665878400 7.4968 1665885600 7.4973 1665892800 7.4982 1665900000 7.4976 1665907200 7.4985 1665914400 7.4991 1665921600 7.5006 1665928800 7.4978 1665936000 7.4990 1665943200 7.4963 1665950400 7.4972 1665957600 7.4985 1665964800 7.4983 1665972000 7.4984 1665979200 7.4998 1665986400 7.4979 1665993600 7.4984 1666000800 7.5001 1666008000 7.4989 1666015200 7.4952 1666022400 7.4983 1666029600 7.5009 1666036800 7.5005 1666044000 7.4998 1666051200 7.5030 1666058400 7.5009 1666065600 7.4960 1666072800 7.4878 1666080000 7.4904 1666087200 7.4897 1666094400 7.4833 1666101600 7.4856 1666108800 7.4784 1666116000 7.4800 1666123200 7.4781 1666130400 7.4818 1666137600 7.4832 1666144800 7.4820 1666152000 7.4801 1666159200 7.4817 1666166400 7.4778 1666173600 7.4662 1666180800 7.4647 1666188000 7.4662 1666195200 7.4715 1666202400 7.4709 1666209600 7.4787 1666216800 7.4790 1666224000 7.4821 1666231200 7.4797 1666238400 7.4675 1666245600 7.4679 1666252800 7.4687 1666260000 7.4779 1666267200 7.4783 1666274400 7.4703 1666281600 7.4708 1666288800 7.4694 1666296000 7.4706 1666303200 7.4802 1666310400 7.4722 1666317600 7.4718 1666324800 7.4725 1666332000 7.4683 1666339200 7.4666 1666346400 7.4655 1666353600 7.4735 1666360800 7.4730 1666368000 7.4693 1666375200 7.4730 1666382400 7.4710 1666389600 7.4709 1666396800 7.4728 1666404000 7.4720 1666411200 7.4774 1666418400 7.4721 1666425600 7.4716 1666432800 7.4704 1666440000 7.4686 1666447200 7.4668 1666454400 7.4683 1666461600 7.4315 1666468800 7.4693 1666476000 7.4683 1666483200 7.4694 1666490400 7.4695 1666497600 7.4326 1666504800 7.4668 1666512000 7.4676 1666519200 7.4670 1666526400 7.4690 1666533600 7.4703 1666540800 7.4728 1666548000 7.4705 1666555200 7.4688 1666562400 7.4772 1666569600 7.4688 1666576800 7.4684 1666584000 7.4681 1666591200 7.4685 1666598400 7.4679 1666605600 7.4685 1666612800 7.4692 1666620000 7.4686 1666627200 7.4755 1666634400 7.4654 1666641600 7.4672 1666648800 7.4662 1666656000 7.4682 1666663200 7.4688 1666670400 7.4659 1666677600 7.4700 1666684800 7.4705 1666692000 7.4703 1666699200 7.4697 1666706400 7.4657 1666713600 7.4664 1666720800 7.4660 1666728000 7.4669 1666735200 7.4675 1666742400 7.4678 1666749600 7.4676 1666756800 7.4765 1666764000 7.4670 1666771200 7.4660 1666778400 7.4683 1666785600 7.4798 1666792800 7.4771 1666800000 7.4776 1666807200 7.4774 1666814400 7.4752 1666821600 7.4761 1666828800 7.4751 1666836000 7.4800 1666843200 7.4784 1666850400 7.4763 1666857600 7.4752 1666864800 7.4725 1666872000 7.4726 1666879200 7.4756 1666886400 7.4747 1666893600 7.4773 1666900800 7.4721 1666908000 7.4790 1666915200 7.4803 1666922400 7.4727 1666929600 7.4740 1666936800 7.4745 1666944000 7.4731 1666951200 7.4728 1666958400 7.4737 1666965600 7.4718 1666972800 7.4768 1666980000 7.4778 1666987200 7.4734 1666994400 7.4770 1667001600 7.4786 1667008800 7.4816 1667016000 7.4826 1667023200 7.4746 1667030400 7.4735 1667037600 7.4696 1667044800 7.4700 1667052000 7.4704 1667059200 7.4708 1667066400 7.4742 1667073600 7.4764 1667080800 7.4753 1667088000 7.4772 1667095200 7.4815 1667102400 7.4804 1667109600 7.4791 1667116800 7.4802 1667124000 7.4792 1667131200 7.4812 1667138400 7.4783 1667145600 7.4783 1667152800 7.4704 1667160000 7.4773 1667167200 7.4779 1667174400 7.4798 1667181600 7.4773 1667188800 7.4699 1667196000 7.4689 1667203200 7.4713 1667210400 7.4804 1667217600 7.4792 1667224800 7.4774 1667232000 7.4823 1667239200 7.4814 1667260800 7.4797 1667246400 7.4833 1667253600 7.4820 1667268000 7.4805 1667275200 7.4769 1667282400 7.4811 1667289600 7.4796 1667296800 7.4725 1667304000 7.4738 1667311200 7.4728 1667318400 7.4746 1667325600 7.4722 1667332800 7.4793 1667340000 7.4806 1667347200 7.4747 1667354400 7.4747 1667361600 7.4787 1667368800 7.4807 1667376000 7.4830 1667383200 7.4808 1667390400 7.4838 1667412000 7.4872 1667419200 7.4875 1667426400 7.4873 1667433600 7.4835 1667440800 7.4843 1667448000 7.4834 1667455200 7.4836 1667462400 7.4843 1667469600 7.4855 1667476800 7.4841 1667484000 7.4805 1667491200 7.4829 1667498400 7.4863 1667505600 7.4813 1667512800 7.4870 1667520000 7.4883 1667527200 7.4904 1667534400 7.4879 1667541600 7.4862 1667548800 7.4877 1667556000 7.4865 1667563200 7.4852 1667570400 7.4934 1667577600 7.4861 1667584800 7.4936 1667592000 7.4920 1667599200 7.4934 1667606400 7.4925 1667613600 7.4931 1667620800 7.4927 1667628000 7.4851 1667635200 7.4851 1667642400 7.4840 1667649600 7.4827 1667656800 7.4851 1667664000 7.4849 1667671200 7.4858 1667678400 7.4836 1667685600 7.4829 1667692800 7.4830 1667700000 7.4854 1667707200 7.4846 1667714400 7.4848 1667721600 7.4851 1667728800 7.4848 1667736000 7.4854 1667743200 7.4888 1667750400 7.4846 1667757600 7.4834 1667764800 7.4884 1667772000 7.4833 1667779200 7.4843 1667786400 7.4837 1667793600 7.4834 1667800800 7.4803 1667808000 7.4795 1667815200 7.4816 1667822400 7.4805 1667829600 7.4809 1667836800 7.4827 1667844000 7.4852 1667851200 7.4900 1667858400 7.4870 1667865600 7.4877 1667872800 7.4840 1667880000 7.4845 1667887200 7.4803 1667894400 7.4819 1667901600 7.4816 1667908800 7.4818 1667916000 7.4892 1667923200 7.4823 1667930400 7.4773 1667937600 7.4786 1667944800 7.4803 1667952000 7.4828 1667959200 7.4822 1667966400 7.4856 1667973600 7.4832 1667980800 7.4828 1667988000 7.4854 1667995200 7.4849 1668002400 7.4782 1668009600 7.4837 1668016800 7.4868 1668024000 7.4846 1668031200 7.4858 1668038400 7.4822 1668045600 7.4827 1668052800 7.4853 1668060000 7.4836 1668067200 7.4808 1668074400 7.4824 1668081600 7.4828 1668088800 7.4831 1668096000 7.4847 1668103200 7.4873 1668110400 7.4897 1668117600 7.4894 1668124800 7.4891 1668132000 7.4889 1668139200 7.4870 1668146400 7.4886 1668153600 7.4874 1668160800 7.4873 1668168000 7.4857 1668175200 7.4817 1668182400 7.4828 1668189600 7.4816 1668196800 7.4751 1668204000 7.4766 1668211200 7.4768 1668218400 7.4760 1668225600 7.4763 1668232800 7.4690 1668240000 7.4697 1668247200 7.4698 1668254400 7.4765 1668261600 7.4744 1668268800 7.4745 1668276000 7.4709 1668283200 7.4738 1668290400 7.4742 1668297600 7.4762 1668304800 7.4771 1668312000 7.4777 1668319200 7.4763 1668326400 7.4745 1668333600 7.4758 1668340800 7.4757 1668348000 7.4746 1668355200 7.4756 1668362400 7.4675 1668369600 7.4728 1668376800 7.4639 1668384000 7.4741 1668391200 7.4735 1668398400 7.4732 1668405600 7.4731 1668412800 7.4704 1668420000 7.4718 1668427200 7.4744 1668434400 7.4727 1668441600 7.4744 1668448800 7.4712 1668456000 7.4709 1668463200 7.4721 1668470400 7.4732 1668477600 7.4729 1668484800 7.4726 1668492000 7.4723 1668499200 7.4728 1668506400 7.4730 1668513600 7.4726 1668520800 7.4677 1668528000 7.4717 1668535200 7.4707 1668542400 7.4683 1668549600 7.4702 1668556800 7.4738 1668564000 7.4717 1668571200 7.4714 1668578400 7.4688 1668585600 7.4686 1668592800 7.4713 1668600000 7.4704 1668607200 7.4681 1668614400 7.4665 1668621600 7.4595 1668628800 7.4605 1668636000 7.4626 1668643200 7.4603 1668650400 7.4616 1668657600 7.4656 1668664800 7.4615 1668672000 7.4620 1668679200 7.4659 1668686400 7.4632 1668693600 7.4606 1668700800 7.4814 1668708000 7.4751 1668715200 7.4776 1668722400 7.4776 1668729600 7.4805 1668736800 7.4770 1668744000 7.4787 1668751200 7.4742 1668758400 7.4749 1668765600 7.4760 1668772800 7.4749 1668780000 7.4746 1668787200 7.4770 1668794400 7.4796 1668801600 7.4613 1668808800 7.4813 1668816000 7.4843 1668823200 7.4832 1668830400 7.4820 1668837600 7.4788 1668844800 7.4815 1668852000 7.4827 1668859200 7.4820 1668866400 7.4775 1668873600 7.4788 1668880800 7.4713 1668888000 7.4842 1668895200 7.4798 1668902400 7.4870 1668909600 7.4848 1668916800 7.4838 1668924000 7.4848 1668931200 7.4855 1668938400 7.4806 1668945600 7.4839 1668952800 7.4824 1668960000 7.4847 1668967200 7.4852 1668974400 7.4861 1668981600 7.4860 1668988800 7.4864 1668996000 7.4861 1669003200 7.4866 1669010400 7.4871 1669017600 7.4871 1669024800 7.4869 1669032000 7.4866 1669039200 7.4899 1669046400 7.4852 1669053600 7.4847 1669060800 7.4926 1669068000 7.4945 1669075200 7.4948 1669082400 7.4938 1669089600 7.4931 1669096800 7.4917 1669104000 7.4910 1669111200 7.4880 1669118400 7.4942 1669125600 7.4941 1669132800 7.4940 1669140000 7.4924 1669147200 7.4940 1669154400 7.4922 1669161600 7.4937 1669168800 7.4932 1669176000 7.4922 1669183200 7.4906 1669190400 7.4916 1669197600 7.4912 1669204800 7.4919 1669212000 7.4955 1669219200 7.4931 1669226400 7.4911 1669233600 7.4845 1669240800 7.4855 1669248000 7.4866 1669255200 7.4854 1669262400 7.4858 1669269600 7.4836 1669276800 7.4827 1669284000 7.4828 1669291200 7.4866 1669298400 7.4850 1669305600 7.4620 1669312800 7.4618 1669320000 7.4586 1669327200 7.4627 1669334400 7.4619 1669341600 7.4643 1669348800 7.4637 1669356000 7.4609 1669363200 7.4611 1669370400 7.4602 1669377600 7.4596 1669384800 7.4584 1669392000 7.4609 1669399200 7.4606 1669406400 7.4606 1669413600 7.4600 1669420800 7.4599 1669428000 7.4609 1669435200 7.4590 1669442400 7.4576 1669449600 7.4581 1669456800 7.4568 1669464000 7.4724 1669471200 7.4749 1669478400 7.4746 1669485600 7.4730 1669492800 7.4725 1669500000 7.4738 1669507200 7.4727 1669514400 7.4725 1669521600 7.4730 1669528800 7.4726 1669536000 7.4720 1669543200 7.4720 1669550400 7.4719 1669557600 7.4730 1669564800 7.4728 1669572000 7.4731 1669579200 7.4712 1669586400 7.4740 1669593600 7.4721 1669600800 7.4717 1669608000 7.4739 1669615200 7.4775 1669622400 7.4756 1669629600 7.4728 1669636800 7.4763 1669644000 7.4763 1669651200 7.4762 1669658400 7.4678 1669665600 7.4699 1669672800 7.4690 1669680000 7.4701 1669687200 7.4701 1669694400 7.4684 1669701600 7.4688 1669708800 7.4689 1669716000 7.4699 1669723200 7.4703 1669730400 7.4674 1669737600 7.4726 1669744800 7.4735 1669752000 7.4716 1669759200 7.4720 1669766400 7.4744 1669773600 7.4688 1669780800 7.4722 1669788000 7.4705 1669795200 7.4698 1669802400 7.4681 1669809600 7.4733 1669816800 7.4730 1669824000 7.4721 1669831200 7.4733 1669838400 7.4737 1669845600 7.4635 1669852800 7.4612 1669860000 7.4607 1669867200 7.4622 1669874400 7.4617 1669881600 7.4604 1669888800 7.4532 1669896000 7.4578 1669903200 7.4580 1669910400 7.4590 1669917600 7.4594 1669924800 7.4598 1669932000 7.4586 1669939200 7.4577 1669946400 7.4582 1669953600 7.4575 1669960800 7.4571 1669968000 7.4554 1669975200 7.4577 1669982400 7.4580 1669989600 7.4568 1669996800 7.4589 1670004000 7.4560 1670011200 7.4581 1670018400 7.4580 1670025600 7.4558 1670032800 7.4576 1670040000 7.4576 1670047200 7.4586 1670054400 7.4583 1670061600 7.4559 1670068800 7.4594 1670076000 7.4590 1670083200 7.4594 1670090400 7.4599 1670097600 7.4590 1670104800 7.4576 1670112000 7.4566 1670119200 7.4573 1670126400 7.4574 1670133600 7.4575 1670140800 7.4566 1670148000 7.4571 1670155200 7.4571 1670162400 7.4550 1670169600 7.4632 1670176800 7.4642 1670184000 7.4650 1670191200 7.4669 1670198400 7.4676 1670205600 7.4668 1670212800 7.4675 1670220000 7.4660 1670227200 7.4656 1670234400 7.4702 1670241600 7.4713 1670248800 7.4710 1670256000 7.4728 1670263200 7.4689 1670270400 7.4692 1670277600 7.4698 1670284800 7.4717 1670292000 7.4723 1670299200 7.4719 1670306400 7.4695 1670313600 7.4588 1670320800 7.4595 1670328000 7.4613 1670335200 7.4622 1670342400 7.4616 1670349600 7.4617 1670356800 7.4624 1670364000 7.4619 1670371200 7.4608 1670378400 7.4628 1670385600 7.4642 1670392800 7.4643 1670400000 7.4637 1670407200 7.4624 1670414400 7.4625 1670421600 7.4622 1670428800 7.4631 1670436000 7.4495 1670443200 7.4535 1670450400 7.4537 1670457600 7.4586 1670464800 2.4793 1670472000 2.4793 1670479200 7.4572 1670486400 7.4575 1670493600 7.4577 1670500800 7.4571 1670508000 7.4551 1670515200 7.4583 1670522400 7.4568 1670529600 7.4571 1670536800 7.4581 1670544000 7.4601 1670551200 7.4602 1670558400 7.4562 1670565600 7.4518 1670572800 7.4538 1670580000 7.4539 1670587200 7.4539 1670594400 7.4535 1670601600 7.4538 1670608800 7.4550 1670616000 7.4532 1670623200 7.4542 1670630400 7.4550 1670637600 7.4541 1670644800 7.4552 1670652000 7.4552 1670659200 7.4558 1670666400 7.4547 1670673600 7.4570 1670680800 7.4556 1670688000 7.4555 1670695200 7.4547 1670702400 7.4555 1670709600 7.4582 1670716800 7.4604 1670724000 7.4603 1670731200 7.4609 1670738400 7.4586 1670745600 7.4577 1670752800 7.4588 1670760000 7.4583 1670767200 7.4575 1670774400 7.4588 1670781600 7.4574 1670788800 7.4590 1670796000 7.4554 1670803200 7.4604 1670810400 7.4608 1670817600 7.4602 1670824800 7.4593 1670832000 7.4586 1670839200 7.4559 1670846400 7.4588 1670853600 7.4567 1670860800 7.4711 1670868000 7.4564 1670875200 7.4690 1670882400 7.4715 1670889600 7.4716 1670896800 7.4732 1670904000 7.4751 1670911200 7.4733 1670918400 7.4723 1670925600 7.4722 1670932800 7.4710 1670940000 7.4672 1670947200 7.4669 1670954400 7.4657 1670961600 7.4680 1670968800 7.4681 1670976000 7.4639 1670983200 7.4705 1670990400 7.4696 1670997600 7.4666 1671004800 7.4684 1671012000 7.4678 1671019200 7.4707 1671026400 7.4697 1671033600 7.4710 1671040800 7.4671 1671048000 7.4664 1671055200 7.4663 1671062400 7.4659 1671069600 7.4662 1671076800 7.4665 1671084000 7.4667 1671091200 7.4656 1671098400 7.4672 1671105600 7.4670 1671112800 7.4656 1671120000 7.4655 1671127200 7.4650 1671134400 7.4569 1671141600 7.4601 1671148800 7.4696 1671156000 7.4708 1671163200 7.4723 1671170400 7.4716 1671177600 7.4710 1671184800 7.4694 1671192000 7.4695 1671199200 7.4696 1671206400 7.4739 1671213600 7.4760 1671220800 7.4817 1671228000 7.4716 1671235200 7.4763 1671242400 7.4765 1671249600 7.4757 1671256800 7.4755 1671264000 7.4769 1671271200 7.4758 1671278400 7.4724 1671285600 7.4729 1671292800 7.4741 1671300000 7.4745 1671307200 7.4730 1671314400 7.4702 1671321600 7.4693 1671328800 7.4692 1671336000 7.4700 1671343200 7.4675 1671350400 7.4686 1671357600 7.4666 1671364800 7.4682 1671372000 7.4687 1671379200 7.4692 1671386400 7.4677 1671393600 7.4669 1671400800 7.4658 1671408000 7.4660 1671415200 7.4654 1671422400 7.4657 1671429600 7.4663 1671436800 7.4667 1671444000 7.4660 1671451200 7.4664 1671458400 7.4674 1671465600 7.4682 1671472800 7.4702 1671480000 7.4685 1671487200 7.4706 1671494400 7.4695 1671501600 7.4695 1671508800 7.4686 1671516000 7.4637 1671523200 7.4633 1671530400 7.4603 1671537600 7.4551 1671544800 7.4543 1671552000 7.4540 1671559200 7.4555 1671566400 7.4553 1671573600 7.4571 1671580800 7.4563 1671588000 7.4574 1671595200 7.4570 1671602400 7.4563 1671609600 7.4574 1671616800 7.4586 1671624000 7.4588 1671631200 7.4569 1671638400 7.4560 1671645600 7.4538 1671652800 7.4542 1671660000 7.4548 1671667200 7.4536 1671674400 7.4530 1671681600 7.4543 1671688800 7.4521 1671696000 7.4530 1671703200 7.4550 1671710400 7.4544 1671724800 7.4541 1671732000 7.4579 1671739200 7.4557 1671796800 7.4584 1671804000 7.4587 1671811200 7.4599 1671818400 7.4591 1671825600 7.4603 1671832800 7.4607 1671840000 7.4602 1671847200 7.4613 1671854400 7.4588 1671861600 7.4583 1671868800 7.4598 1671876000 7.4581 1671883200 7.4595 1671890400 7.4613 1671897600 7.4623 1671904800 7.4626 1671912000 7.4627 1671919200 7.4622 1671926400 7.4624 1671933600 7.4617 1671940800 7.4612 1671948000 7.4612 1671955200 7.4602 1671962400 7.4610 1671969600 7.4609 1671976800 7.4613 1671984000 7.4601 1671998400 7.6165 1672020000 9.0291 1672027200 9.4890 1672034400 9.1333 1672041600 7.8958 1672048800 6.9850 1672056000 9.0415 1672063200 8.5557 1672070400 8.5099 1672077600 8.2484 1672084800 8.4274 1672099200 1.7275 1672120800 3.4861 1672128000 8.8255 1672135200 9.0776 1672142400 10.5587 1672149600 10.0396 1672156800 7.2349 1672164000 2.1314 1672171200 2.4033 1672178400 7.4606 1672185600 7.4608 1672192800 7.4600 1672200000 7.4605 1672207200 7.4606 1672214400 7.4584 1672221600 7.4409 1672228800 7.4577 1672236000 7.4571 1672243200 7.4609 1672250400 7.4628 1672257600 7.4639 1672264800 7.4621 1672272000 7.4626 1672279200 7.4620 1672286400 7.4616 1672293600 7.4611 1672300800 7.4602 1672308000 7.4603 1672315200 7.4600 1672322400 7.4642 1672329600 7.4600 1672336800 7.4614 1672344000 7.4606 1672351200 7.4630 1672358400 7.4632 1672365600 7.4653 1672372800 7.4641 1672380000 7.4642 1672387200 7.4636 1672394400 7.4633 1672401600 7.4643 1672408800 7.4649 1672416000 7.4658 1672423200 7.4662 1672430400 7.4662 1672437600 7.4665 1672444800 7.4665 1672452000 7.4671 1672459200 7.4650 1672466400 7.4658 1672473600 7.4654 1672480800 7.4654 1672488000 7.4661 1672495200 7.4634 1672502400 7.4640 1672509600 7.4639 1672516800 7.4648 1672524000 7.4652 1672531200 7.4643 1672538400 7.4661 1672545600 7.4637 1672552800 7.4642 1672560000 7.4650 1672567200 7.4642 1672574400 7.4646 1672581600 7.4645 1672588800 7.4622 1672596000 7.4613 1672603200 7.4609 1672610400 7.4613 1672617600 7.4628 1672624800 7.4633 1672632000 7.4629 1672639200 7.4651 1672646400 7.4614 1672653600 7.4612 1672660800 7.4583 1672668000 7.4611 1672675200 7.4564 1672682400 7.4570 1672689600 7.4632 1672696800 7.4642 1672704000 7.4638 1672711200 7.4632 1672718400 7.4634 1672725600 7.4602 1672732800 7.4627 1672740000 7.4633 1672747200 7.4642 1672754400 7.4655 1672761600 7.4648 1672768800 7.4587 1672776000 7.4626 1672783200 7.4634 1672790400 7.4643 1672797600 7.4652 1672804800 7.4634 1672812000 7.4653 1672819200 7.4636 1672826400 7.4638 1672833600 7.4606 1672840800 7.4610 1672848000 7.4633 1672855200 7.4429 1672862400 7.4627 1672869600 7.4688 1672876800 7.4682 1672884000 7.4672 1672891200 7.4678 1672898400 7.4675 1672905600 7.4677 1672912800 7.4661 1672920000 7.4670 1672927200 7.4665 1672934400 7.4682 1672941600 7.4684 1672948800 7.4711 1672956000 7.4764 1672963200 7.4697 1672970400 7.4693 1672977600 7.4686 1672984800 7.4697 1672992000 7.4706 1672999200 7.4698 1673006400 7.4693 1673013600 7.4670 1673020800 7.4738 1673028000 7.4516 1673035200 7.4737 1673042400 7.4760 1673049600 7.4734 1673056800 7.4771 1673064000 7.4771 1673071200 7.4759 1673078400 7.4765 1673085600 7.4763 1673092800 7.4772 1673100000 7.4751 1673107200 7.4767 1673114400 7.4743 1673121600 7.4688 1673128800 7.4709 1673136000 7.4714 1673143200 7.4529 1673150400 7.4531 1673157600 7.4530 1673164800 7.4532 1673172000 7.4735 1673179200 7.4723 1673186400 7.4742 1673193600 7.4738 1673200800 7.4736 1673208000 7.4754 1673215200 7.4748 1673222400 7.4731 1673229600 7.4749 1673236800 7.4734 1673244000 7.4722 1673251200 7.4741 1673258400 7.4730 1673265600 7.4751 1673272800 7.4715 1673280000 7.4728 1673287200 7.4722 1673294400 7.4717 1673301600 7.4727 1673308800 7.4721 1673316000 7.4714 1673323200 7.4717 1673330400 7.4704 1673337600 7.4720 1673344800 7.4734 1673352000 7.4731 1673359200 7.4738 1673366400 7.4759 1673373600 7.4716 1673380800 7.4760 1673388000 7.4763 1673395200 7.4765 1673402400 7.4745 1673409600 7.4721 1673416800 7.4733 1673424000 7.4742 1673431200 7.4689 1673438400 7.4718 1673445600 7.4708 1673452800 7.4723 1673460000 7.4705 1673467200 7.4743 1673474400 7.4745 1673481600 7.4768 1673488800 7.4778 1673496000 7.4728 1673503200 7.4717 1673510400 7.4718 1673517600 7.4766 1673524800 7.4775 1673532000 7.4807 1673539200 7.4827 1673546400 7.4802 1673553600 7.4820 1673560800 7.4759 1673568000 7.4761 1673575200 7.4847 1673582400 7.4826 1673589600 7.4819 1673596800 7.4823 1673604000 7.4808 1673611200 7.4817 1673618400 7.4804 1673625600 7.4794 1673632800 7.4797 1673640000 7.4803 1673647200 7.4780 1673654400 7.4801 1673661600 7.4797 1673668800 7.4797 1673676000 7.4778 1673683200 7.4781 1673690400 7.4776 1673697600 7.4765 1673704800 7.4773 1673712000 7.4748 1673719200 7.4739 1673726400 7.4752 1673733600 7.4757 1673740800 7.4728 1673748000 7.4724 1673755200 7.4724 1673762400 7.4750 1673769600 7.4743 1673776800 7.4731 1673784000 7.4735 1673791200 7.4734 1673798400 7.4734 1673805600 7.4705 1673812800 7.4716 1673820000 7.4695 1673827200 7.4694 1673834400 7.4714 1673841600 7.4713 1673848800 7.4700 1673856000 7.4700 1673863200 7.4719 1673870400 7.4695 1673877600 7.4725 1673884800 7.4735 1673892000 7.4730 1673899200 7.4730 1673906400 7.4736 1673913600 7.4691 1673920800 7.4688 1673928000 7.4681 1673935200 7.4670 1673942400 7.4690 1673949600 7.4677 1673956800 7.4673 1673964000 7.4686 1673971200 7.4687 1673978400 7.4665 1673985600 7.4662 1673992800 7.4640 1674000000 7.4670 1674007200 7.4667 1674014400 7.4630 1674021600 7.4620 1674028800 7.4638 1674036000 7.4652 1674043200 7.4645 1674050400 7.4629 1674057600 7.4622 1674064800 7.4617 1674072000 7.4659 1674079200 7.4664 1674086400 7.4670 1674093600 7.4633 1674100800 7.4666 1674108000 7.4653 1674115200 7.4638 1674122400 7.4616 1674129600 7.4648 1674136800 7.4662 1674144000 7.4675 1674151200 7.4642 1674158400 7.4639 1674158400 7.4639 1674165600 7.4670 1674165600 7.4670 1674244800 7.4649 1674252000 7.4656 1674266400 7.4688 1674273600 7.4685 1674280800 7.4679 1674288000 7.4690 1674295200 7.4640 1674302400 7.4686 1674309600 7.4676 1674316800 7.4674 1674324000 7.4650 1674331200 7.4655 1674338400 7.4636 1674345600 7.4648 1674352800 7.4651 1674360000 7.4669 1674367200 7.4669 1674374400 7.4684 1674381600 7.4675 1674388800 7.4681 1674396000 7.4694 1674403200 7.4683 1674410400 7.4684 1674417600 7.4665 1674424800 7.4676 1674432000 7.4673 1674439200 7.4653 1674446400 7.4669 1674453600 7.4670 1674460800 7.4646 1674468000 7.4635 1674475200 7.4645 1674482400 7.4632 1674489600 7.4714 1674496800 7.4710 1674504000 7.4691 1674511200 7.4573 1674518400 7.4581 1674525600 7.4578 1674532800 7.4558 1674540000 7.4613 1674547200 7.4599 1674554400 7.4600 1674561600 7.4596 1674568800 7.4617 1674576000 7.4594 1674583200 7.4581 1674590400 7.4573 1674597600 7.4737 1674604800 7.4703 1674612000 7.4715 1674619200 7.4703 1674626400 7.4667 1674633600 7.4689 1674640800 7.4691 1674648000 7.4652 1674655200 7.6435 1674662400 7.6422 1674669600 7.6445 1674676800 7.6444 1674684000 7.6458 1674691200 7.6458 1674698400 7.6501 1674705600 7.6455 1674712800 7.6455 1674720000 7.6449 1674727200 7.6435 1674734400 7.6412 1674741600 7.6431 1674748800 7.6437 1674756000 7.6404 1674763200 7.6389 1674770400 7.6414 1674777600 7.6434 1674784800 7.6437 1674792000 7.6414 1674799200 7.6471 1674806400 7.6442 1674813600 7.6451 1674820800 7.6484 1674828000 7.6863 1674835200 7.6833 1674842400 7.6871 1674849600 7.6862 1674856800 7.6881 1674864000 7.6898 1674871200 7.6918 1674878400 7.6920 1674885600 7.6918 1674892800 7.6894 1674900000 7.6918 1674907200 7.6918 1674914400 7.6909 1674921600 7.6907 1674928800 7.6884 1674936000 7.6868 1674943200 7.6864 1674950400 7.6870 1674957600 7.6874 1674964800 7.6879 1674972000 7.6871 1674979200 7.6890 1674986400 7.6879 1674993600 7.6883 1675000800 7.6867 1675008000 7.6881 1675015200 7.6880 1675022400 7.6782 1675029600 7.6797 1675036800 7.6809 1675044000 7.6810 1675051200 7.6794 1675058400 7.6797 1675065600 7.6781 1675072800 7.6791 1675080000 7.6781 1675087200 7.6804 1675094400 7.6823 1675101600 7.6802 1675108800 7.6803 1675116000 7.6787 1675123200 7.6795 1675130400 7.6815 1675137600 7.6829 1675144800 7.6813 1675152000 7.6812 1675159200 7.6825 1675166400 7.6888 1675173600 7.6884 1675180800 7.6892 1675188000 7.6855 1675195200 7.6875 1675202400 7.6876 1675209600 7.6827 1675216800 7.6844 1675224000 7.6810 1675231200 7.6812 1675238400 7.6853 1675245600 7.6820 1675252800 7.6825 1675260000 7.6833 1675267200 7.6856 1675274400 7.6835 1675281600 7.6846 1675288800 7.6731 1675296000 7.6763 1675303200 7.6764 1675310400 7.6755 1675317600 7.6749 1675324800 7.6765 1675332000 7.6780 1675339200 7.6774 1675346400 7.6808 1675353600 7.6775 1675360800 7.6746 1675368000 7.6725 1675375200 7.6722 1675382400 7.6741 1675389600 7.6723 1675396800 7.6754 1675404000 7.6748 1675411200 7.6731 1675418400 7.6718 1675425600 7.6727 1675432800 7.6720 1675440000 7.6736 1675447200 7.6742 1675454400 7.6740 1675461600 7.6770 1675468800 7.6776 1675476000 7.6786 1675483200 7.6774 1675490400 7.6780 1675497600 7.6746 1675504800 7.6769 1675512000 7.6772 1675519200 7.6765 1675526400 7.6739 1675533600 7.6736 1675540800 7.6750 1675548000 7.6750 1675555200 7.6758 1675562400 7.6766 1675569600 7.6754 1675576800 7.6750 1675584000 7.6765 1675591200 7.6763 1675598400 7.8887 1675605600 7.6788 1675612800 7.6774 1675620000 7.6779 1675627200 7.6775 1675634400 7.6782 1675641600 7.6778 1675648800 7.6791 1675656000 7.6796 1675663200 7.6769 1675670400 7.6764 1675677600 7.6773 1675684800 7.6782 1675692000 7.6778 1675699200 7.6806 1675706400 7.6794 1675713600 7.6788 1675720800 7.6752 1675728000 7.6770 1675735200 7.6806 1675742400 7.6788 1675749600 7.6775 1675756800 7.6771 1675764000 7.6757 1675771200 7.6739 1675778400 7.6724 1675785600 7.6853 1675792800 7.6767 1675800000 7.6822 1675807200 7.6800 1675814400 7.6794 1675821600 7.6777 1675828800 7.6770 1675836000 7.6780 1675843200 7.6758 1675850400 7.6768 1675857600 7.6785 1675864800 7.6784 1675872000 7.6761 1675879200 7.6826 1675886400 7.6862 1675893600 7.6890 1675900800 7.6878 1675908000 7.6907 1675915200 7.6890 1675922400 7.6903 1675929600 7.6894 1675936800 7.6868 1675944000 7.6878 1675951200 7.6883 1675958400 7.7166 1675965600 7.7174 1675972800 7.7173 1675980000 7.7193 1675987200 7.7249 1675994400 7.7202 1676001600 7.7209 1676008800 7.7217 1676016000 7.7196 1676023200 7.7185 1676030400 7.7176 1676037600 7.7183 1676044800 7.7211 1676052000 7.7210 1676059200 7.7202 1676066400 7.7213 1676073600 7.7236 1676080800 7.7243 1676088000 7.7246 1676095200 7.7231 1676102400 7.7221 1676109600 7.7239 1676116800 7.7252 1676124000 7.7226 1676131200 7.7225 1676138400 7.7228 1676145600 7.7230 1676152800 7.7248 1676160000 7.7254 1676167200 7.7261 1676174400 7.7236 1676181600 7.7235 1676188800 7.7244 1676196000 7.7211 1676203200 7.7241 1676210400 7.7239 1676217600 7.7231 1676224800 7.7225 1676232000 7.7243 1676239200 7.7242 1676246400 7.7244 1676253600 7.7231 1676260800 7.7243 1676268000 7.7225 1676275200 7.7227 1676282400 7.7227 1676289600 7.7164 1676296800 7.7173 1676304000 7.7181 1676311200 7.7179 1676318400 7.7170 1676325600 7.7145 1676332800 7.7140 1676340000 7.7199 1676347200 7.7204 1676354400 7.7192 1676361600 7.7169 1676368800 7.7172 1676376000 7.7149 1676383200 7.7160 1676390400 7.7158 1676397600 7.7153 1676404800 7.7132 1676412000 7.7130 1676419200 7.7123 1676426400 7.7106 1676433600 7.7116 1676440800 7.7106 1676448000 7.7104 1676455200 7.7122 1676462400 7.7133 1676469600 7.7092 1676476800 7.7129 1676484000 7.7132 1676491200 7.7200 1676498400 7.7165 1676505600 7.7172 1676512800 7.7186 1676520000 7.7189 1676527200 7.7201 1676534400 7.7217 1676541600 7.7214 1676548800 7.7213 1676556000 7.7184 1676563200 7.7207 1676570400 7.7186 1676577600 7.7184 1676584800 7.7239 1676592000 7.7253 1676599200 7.7212 1676606400 7.7182 1676613600 7.7197 1676620800 7.7196 1676628000 7.7191 1676635200 7.7156 1676642400 7.7152 1676649600 7.7209 1676656800 7.7220 1676664000 7.7238 1676671200 7.7212 1676678400 7.7188 1676685600 7.7162 1676692800 7.7135 1676700000 7.7153 1676707200 7.7169 1676714400 7.7201 1676721600 7.7221 1676728800 7.7201 1676736000 7.7177 1676743200 7.7176 1676750400 7.7180 1676757600 7.7186 1676764800 7.7187 1676772000 7.7160 1676779200 7.7164 1676786400 7.7161 1676793600 7.7165 1676800800 7.7160 1676808000 7.7135 1676815200 7.7139 1676822400 7.7185 1676829600 7.7174 1676836800 7.7186 1676844000 7.7175 1676851200 7.7180 1676858400 7.7191 1676865600 7.7185 1676872800 7.7167 1676880000 7.7171 1676887200 7.7157 1676894400 7.7163 1676901600 7.7192 1676908800 7.7205 1676916000 7.7207 1676923200 7.7208 1676930400 7.7187 1676937600 7.7220 1676944800 7.7222 1676952000 7.7217 1676959200 7.7226 1676966400 7.7216 1676973600 7.7220 1676980800 7.7208 1676988000 7.7202 1676995200 7.7205 1677002400 7.7215 1677009600 7.7210 1677016800 7.7199 1677024000 7.7198 1677031200 7.7178 1677038400 7.7148 1677045600 7.7164 1677052800 7.7437 1677060000 7.7427 1677067200 7.7455 1677074400 7.7471 1677081600 7.7413 1677088800 7.7467 1677096000 7.7455 1677103200 7.7197 1677110400 7.7172 1677117600 7.7182 1677124800 7.7173 1677132000 7.7168 1677139200 7.7158 1677146400 7.7156 1677153600 7.7167 1677160800 7.7188 1677168000 7.7172 1677175200 7.7182 1677182400 7.7194 1677189600 7.7205 1677196800 7.7195 1677204000 7.7210 1677211200 7.7093 1677218400 7.7152 1677225600 7.7151 1677232800 7.7111 1677240000 7.7174 1677247200 7.7165 1677254400 7.7168 1677261600 7.7144 1677268800 7.7147 1677276000 7.7144 1677283200 7.7141 1677290400 7.7127 1677297600 7.7123 1677304800 7.7138 1677312000 7.7129 1677319200 7.7122 1677326400 7.7148 1677333600 7.7133 1677340800 7.7106 1677348000 7.7100 1677355200 7.7117 1677362400 7.7137 1677369600 7.7155 1677376800 7.7168 1677384000 7.7157 1677391200 7.7134 1677398400 7.7143 1677405600 7.7115 1677412800 7.7129 1677420000 7.7122 1677427200 7.7104 1677434400 7.7082 1677441600 7.7122 1677448800 7.7108 1677456000 7.7115 1677463200 7.7130 1677470400 7.7132 1677477600 7.7132 1677484800 7.7107 1677492000 7.7126 1677499200 7.7119 1677506400 7.7146 1677513600 7.7162 1677520800 7.7143 1677528000 7.7151 1677535200 7.7141 1677542400 7.7145 1677549600 7.7161 1677556800 7.7124 1677564000 7.7142 1677571200 7.7138 1677578400 7.7137 1677585600 7.7122 1677592800 7.7068 1677600000 7.7122 1677607200 7.7093 1677614400 7.7076 1677621600 7.7107 1677628800 7.7110 1677636000 7.7091 1677643200 7.7075 1677650400 7.7097 1677657600 7.7090 1677664800 7.7063 1677672000 7.7070 1677679200 7.7060 1677686400 7.7060 1677693600 7.7038 1677700800 7.7041 1677708000 7.7064 1677715200 7.7057 1677722400 7.7051 1677729600 7.7054 1677736800 7.7017 1677744000 7.7030 1677751200 7.7009 1677758400 7.6992 1677765600 7.6982 1677772800 7.7000 1677780000 7.7004 1677787200 7.7022 1677794400 7.7052 1677801600 7.7153 1677808800 7.7137 1677816000 7.7106 1677823200 7.7066 1677830400 7.7054 1677837600 7.7055 1677844800 7.7079 1677852000 7.7084 1677859200 7.7042 1677866400 7.7070 1677873600 7.7076 1677880800 7.7095 1677888000 7.7090 1677895200 7.7072 1677902400 7.7082 1677909600 7.7060 1677916800 7.7069 1677924000 7.7067 1677931200 7.7077 1677938400 7.7096 1677945600 7.7225 1677952800 7.7216 1677960000 7.7203 1677967200 7.7182 1677974400 7.7195 1677981600 7.7173 1677988800 7.7172 1677996000 7.7174 1678003200 7.7183 1678010400 7.7116 1678017600 7.7144 1678024800 7.7137 1678032000 7.7102 1678039200 7.7077 1678046400 7.7154 1678053600 7.7157 1678060800 7.7158 1678068000 7.7158 1678075200 7.7164 1678082400 7.7190 1678089600 7.7182 1678096800 7.7160 1678104000 7.7180 1678111200 7.7138 1678118400 7.7158 1678125600 7.7135 1678132800 7.7162 1678140000 7.7183 1678147200 7.7192 1678154400 7.7184 1678161600 7.7196 1678168800 7.7215 1678176000 7.7215 1678183200 7.7193 1678190400 7.7207 1678197600 7.7216 1678204800 7.7264 1678212000 7.7236 1678219200 7.7214 1678226400 7.7225 1678233600 7.7220 1678240800 7.7197 1678248000 7.7239 1678255200 7.7244 1678262400 7.7380 1678269600 7.7425 1678276800 7.7409 1678284000 7.7385 1678291200 7.7392 1678298400 7.7396 1678305600 7.7395 1678312800 7.7266 1678320000 7.7291 1678327200 7.7284 1678334400 7.7306 1678341600 7.7294 1678348800 7.7224 1678356000 7.7225 1678363200 7.7263 1678370400 7.7253 1678377600 7.7220 1678384800 7.7190 1678392000 7.7153 1678399200 7.7183 1678406400 7.7202 1678413600 7.7207 1678420800 7.7189 1678428000 7.7165 1678435200 7.7190 1678442400 7.7182 1678449600 7.7159 1678456800 7.7203 1678464000 7.7193 1678471200 7.7154 1678478400 7.7149 1678485600 7.7182 1678492800 7.7168 1678500000 7.7184 1678507200 7.7180 1678514400 7.7168 1678521600 7.7175 1678528800 7.7174 1678536000 7.7172 1678543200 7.7155 1678550400 7.7178 1678557600 7.7183 1678564800 7.7188 1678572000 7.7200 1678579200 7.7213 1678586400 7.7219 1678593600 7.7196 1678600800 7.7195 1678608000 7.7185 1678615200 7.7196 1678622400 7.7201 1678629600 7.7122 1678636800 7.7207 1678644000 7.7214 1678651200 7.7179 1678658400 7.7204 1678665600 7.7179 1678672800 7.7181 1678680000 7.7207 1678687200 7.7207 1678694400 7.7188 1678701600 7.7172 1678708800 7.7199 1678716000 7.7159 1678723200 7.7179 1678730400 7.7206 1678737600 7.7183 1678744800 7.7202 1678752000 7.7163 1678759200 7.7187 1678766400 7.7186 1678773600 7.7178 1678780800 7.7182 1678788000 7.7181 1678795200 7.7170 1678802400 7.7168 1678809600 7.7168 1678816800 7.7161 1678824000 7.7181 1678831200 7.7199 1678838400 7.7210 1678845600 7.7230 1678852800 7.7206 1678860000 7.7222 1678867200 7.7227 1678874400 7.7189 1678881600 7.7186 1678888800 7.7177 1678896000 7.7168 1678903200 7.7159 1678910400 7.7121 1678917600 7.7132 1678924800 7.7166 1678932000 7.7193 1678939200 7.7185 1678946400 7.7156 1678953600 7.7176 1678960800 7.7156 1678968000 7.7215 1678975200 7.7275 1678982400 7.7257 1678989600 7.7227 1678996800 7.7274 1679004000 7.7256 1679011200 7.7293 1679018400 7.7310 1679025600 7.7241 1679032800 7.7265 1679040000 7.7299 1679047200 7.7285 1679054400 7.7294 1679061600 7.7289 1679068800 7.7303 1679076000 7.7264 1679083200 7.7225 1679090400 7.7214 1679097600 7.7231 1679104800 7.7270 1679112000 7.7271 1679119200 7.7277 1679126400 7.7256 1679133600 7.7227 1679140800 7.7270 1679148000 7.7294 1679155200 7.7287 1679162400 7.7266 1679169600 7.7266 1679176800 7.7271 1679184000 7.7280 1679191200 7.7240 1679198400 7.7213 1679205600 7.7232 1679212800 7.7190 1679220000 7.7205 1679227200 7.7205 1679234400 7.7257 1679241600 7.7263 1679248800 7.7279 1679256000 7.7293 1679263200 7.7324 1679270400 7.7317 1679277600 7.7330 1679284800 7.7304 1679292000 7.7309 1679299200 7.7281 1679306400 7.7289 1679313600 7.7261 1679320800 7.7240 1679328000 7.7255 1679335200 7.7293 1679342400 7.7299 1679349600 7.7277 1679356800 7.7294 1679364000 7.7298 1679371200 7.7280 1679378400 7.7253 1679385600 7.7239 1679392800 7.7231 1679400000 7.7238 1679407200 7.7255 1679414400 7.7264 1679421600 7.7293 1679428800 7.7300 1679436000 7.7284 1679443200 7.7303 1679450400 7.7321 1679457600 7.7306 1679464800 7.7309 1679472000 7.7332 1679479200 7.7317 1679486400 7.7272 1679493600 7.7280 1679500800 7.7268 1679508000 7.7289 1679515200 7.7302 1679522400 7.7313 1679529600 7.7259 1679536800 7.7294 1679544000 7.7274 1679551200 7.7276 1679558400 7.7258 1679565600 7.7293 1679572800 7.7253 1679580000 7.7251 1679587200 7.7238 1679594400 7.7257 1679601600 7.7266 1679608800 7.7258 1679616000 7.7309 1679623200 7.7278 1679630400 7.7280 1679637600 7.7285 1679644800 7.7309 1679652000 7.7333 1679659200 7.7336 1679666400 7.7375 1679673600 7.7399 1679680800 7.7382 1679688000 7.7320 1679695200 7.7343 1679702400 7.7344 1679709600 7.7363 1679716800 7.7337 1679724000 7.7365 1679731200 7.7369 1679738400 7.7360 1679745600 7.7388 1679752800 7.7365 1679760000 7.7367 1679767200 7.7368 1679774400 7.7372 1679781600 7.7383 1679788800 7.7383 1679796000 7.7351 1679803200 7.7355 1679810400 7.7358 1679817600 7.7365 1679824800 7.7364 1679832000 7.7362 1679839200 7.7366 1679846400 7.7348 1679853600 7.7302 1679860800 7.7310 1679868000 7.7323 1679875200 7.7331 1679882400 7.7308 1679889600 7.7322 1679896800 7.7163 1679904000 7.7345 1679911200 7.7340 1679918400 7.7327 1679925600 7.7338 1679932800 7.7322 1679940000 7.7315 1679947200 7.7333 1679954400 7.7348 1679961600 7.7325 1679968800 7.7337 1679976000 7.7341 1679983200 7.7314 1679990400 7.7341 1679997600 7.7322 1680004800 7.7297 1680012000 7.7293 1680019200 7.7317 1680026400 7.7343 1680033600 7.7321 1680040800 7.7271 1680048000 7.7266 1680055200 7.7282 1680062400 7.7269 1680069600 7.7274 1680076800 7.7294 1680084000 7.7263 1680091200 7.7265 1680098400 7.7289 1680105600 7.7269 1680112800 7.7254 1680120000 7.7318 1680127200 7.7312 1680134400 7.7325 1680141600 7.7315 1680148800 7.7310 1680156000 7.7285 1680163200 7.7286 1680170400 7.7261 1680177600 7.7290 1680184800 7.7281 1680192000 7.7257 1680199200 7.7256 1680206400 7.7259 1680213600 7.7286 1680220800 7.7260 1680228000 7.7265 1680235200 7.7279 1680242400 7.7256 1680249600 7.7217 1680256800 7.7264 1680264000 7.7255 1680271200 7.7270 1680278400 7.7262 1680472800 7.7122 1680552000 7.7095 1680559200 7.7121 1680566400 7.7137 1680573600 7.7163 1680580800 7.7170 1680588000 7.7145 1680595200 7.7151 1680602400 7.7137 1680609600 7.7100 1680616800 7.7118 1680624000 7.7538 1680631200 7.7528 1680638400 7.7541 1680645600 7.7538 1680652800 7.7571 1680660000 7.7598 1680667200 7.7556 1680674400 7.7558 1680681600 7.7565 1680688800 7.7152 1680696000 7.7165 1680703200 7.7175 1680710400 7.7169 1680717600 7.7178 1680724800 7.7194 1680732000 7.7194 1680739200 7.7125 1680746400 7.7103 1680753600 7.7113 1680760800 7.7176 1680768000 7.7172 1680775200 7.7068 1680782400 7.7214 1680789600 7.7221 1680796800 7.7239 1680804000 7.7229 1680811200 7.7240 1680818400 7.7233 1680825600 7.7214 1680832800 7.7236 1680840000 7.7233 1680847200 7.7233 1680854400 7.7225 1680861600 7.7245 1680868800 7.7216 1680876000 7.7267 1680883200 7.7253 1680890400 7.7246 1680897600 7.7244 1680904800 7.7256 1680912000 7.7249 1680919200 7.7267 1680926400 7.7264 1680933600 7.7248 1680940800 7.7240 1680948000 7.7241 1680955200 7.7236 1680962400 7.7211 1680969600 7.7227 1680976800 7.7244 1680984000 7.7214 1680991200 7.7221 1680998400 7.7254 1681005600 7.7241 1681012800 7.7245 1681020000 7.7217 1681027200 7.7229 1681034400 7.7233 1681041600 7.7218 1681048800 7.7233 1681214400 5.0194 1681221600 5.0195 1681228800 5.0200 1681236000 5.0212 1681243200 5.0200 1681250400 5.0214 1681257600 5.0195 1681264800 5.0201 1681272000 5.0210 1681279200 5.0174 1681286400 5.0183 1681293600 5.0196 1681300800 5.0205 1681308000 5.0207 1681315200 5.0201 1681322400 5.0178 1681329600 5.0181 1681336800 5.0188 1681344000 5.0211 1681351200 5.0120 1681358400 5.0126 1681365600 5.0139 1681372800 5.0222 1681380000 5.0223 1681387200 5.0216 1681394400 5.0152 1681401600 5.0140 1681408800 5.0124 1681416000 5.0093 1681423200 5.0124 1681430400 5.0134 1681437600 5.0063 1681444800 5.0139 1681452000 5.0128 1681459200 5.0121 1681466400 5.0127 1681473600 5.0137 1681480800 5.0193 1681488000 5.0212 1681495200 5.0218 1681502400 5.0196 1681509600 5.0195 1681516800 5.0193 1681524000 5.0190 1681531200 5.0179 1681538400 5.0178 1681545600 5.0176 1681552800 5.0197 1681560000 5.0207 1681567200 5.0196 1681574400 5.0209 1681581600 5.0188 1681588800 5.0198 1681596000 5.0206 1681603200 5.0222 1681610400 5.0216 1681617600 5.0229 1681624800 5.0223 1681632000 5.0228 1681639200 5.0228 1681646400 5.0174 1681653600 5.0213 1681660800 5.0207 1681668000 5.0210 1681675200 5.0199 1681682400 5.0205 1681689600 5.0203 1681696800 5.0209 1681704000 5.0197 1681711200 5.0199 1681718400 5.0194 1681725600 5.0201 1681732800 5.0222 1681740000 5.0265 1681747200 5.0232 1681754400 5.0223 1681761600 5.0257 1681768800 5.0269 1681776000 5.0234 1681783200 5.0227 1681790400 5.0204 1681797600 5.0214 1681804800 5.0198 1681812000 5.0146 1681819200 5.0158 1681826400 5.0161 1681833600 5.0177 1681840800 5.0187 1681848000 5.0207 1681855200 5.0212 1681862400 5.0213 1681869600 5.0221 1681876800 5.0217 1681884000 5.0177 1681891200 5.0180 1681898400 5.0207 1681905600 5.0206 1681912800 5.0216 1681920000 5.0161 1681927200 5.0150 1681934400 5.0130 1681941600 5.0160 1681948800 5.0150 1681956000 5.0142 1681963200 5.0138 1681970400 5.0158 1681977600 5.0162 1681984800 5.0167 1681992000 5.0196 1681999200 5.0152 1682006400 5.0140 1682013600 5.0033 1682020800 5.0036 1682028000 5.0051 1682035200 5.0058 1682042400 5.0066 1682049600 5.0050 1682056800 5.0034 1682064000 5.0037 1682071200 5.0306 1682078400 5.0194 1682085600 5.0166 1682092800 5.0201 1682100000 5.0189 1682107200 5.0177 1682114400 5.0185 1682121600 5.0175 1682128800 5.0182 1682136000 5.0175 1682143200 5.0175 1682150400 5.0168 1682157600 5.0165 1682164800 5.0185 1682172000 5.0191 1682179200 5.0173 1682186400 5.0176 1682193600 5.0191 1682200800 5.0186 1682208000 5.0183 1682215200 5.0184 1682222400 5.0184 1682229600 5.0191 1682236800 5.0184 1682244000 5.0129 1682251200 5.0182 1682258400 5.0178 1682265600 5.0177 1682272800 5.0153 1682280000 5.0128 1682287200 5.0147 1682294400 5.0161 1682301600 5.0175 1682308800 5.0195 1682316000 5.0162 1682323200 5.0150 1682330400 5.0153 1682337600 5.0124 1682344800 5.0088 1682352000 5.0123 1682359200 5.0115 1682366400 5.0104 1682373600 5.0126 1682380800 5.0158 1682388000 5.0163 1682395200 5.0144 1682402400 5.0156 1682409600 5.0070 1682416800 5.0153 1682424000 5.0144 1682431200 5.0108 1682438400 5.0064 1682445600 5.0094 1682452800 5.0112 1682460000 5.0119 1682467200 5.0076 1682474400 5.0082 1682481600 5.0051 1682488800 5.0005 1682496000 5.0032 1682503200 5.0034 1682510400 5.0009 1682517600 4.9998 1682524800 5.0045 1682532000 5.0033 1682539200 5.0023 1682546400 5.0031 1682553600 5.0052 1682560800 5.0062 1682568000 5.0061 1682575200 5.0029 1682582400 4.9968 1682589600 4.9990 1682596800 5.0048 1682604000 5.0010 1682611200 5.0039 1682618400 5.0049 1682625600 5.0005 1682632800 5.0009 1682640000 5.0000 1682647200 5.0007 1682654400 5.0022 1682661600 5.0010 1682668800 5.0003 1682676000 4.9980 1682683200 4.9972 1682690400 5.0000 1682697600 5.0020 1682704800 5.0047 1682712000 5.0076 1682719200 5.0003 1682726400 5.0021 1682733600 5.0019 1682740800 5.0009 1682748000 5.0024 1682755200 5.0040 1682762400 5.0016 1682769600 5.0029 1682776800 5.0026 1682784000 5.0023 1682791200 5.0029 1682798400 5.0031 1682805600 5.0063 1682812800 5.0035 1682820000 5.0048 1682827200 5.0041 1682834400 5.0036 1682841600 5.0035 1682848800 5.0031 1682856000 5.0017 1682863200 5.0051 1682870400 5.0038 1682877600 5.0054 1682884800 5.0041 1682892000 5.0040 1682899200 5.0039 1682906400 5.0044 1682913600 5.0022 1682920800 5.0035 1682928000 5.0024 1682935200 5.0039 1682942400 5.0045 1682949600 5.0039 1682956800 5.0052 1682964000 5.0043 1682971200 5.0028 1682978400 5.0041 1682985600 5.0019 1682992800 5.0008 1683000000 5.0009 1683007200 4.9999 1683014400 4.9996 1683021600 5.0001 1683028800 5.0035 1683036000 5.0024 1683043200 5.0009 1683050400 4.9961 1683057600 4.9981 1683064800 5.0006 1683072000 5.0032 1683079200 5.0012 1683086400 4.9983 1683093600 4.9989 1683100800 4.9956 1683108000 4.9989 1683115200 4.9989 1683122400 4.9993 1683129600 4.9986 1683136800 4.9958 1683144000 4.9928 1683151200 4.9928 1683158400 4.9952 1683165600 4.9962 1683172800 4.9949 1683180000 4.9956 1683187200 4.9945 1683194400 4.9922 1683201600 4.9969 1683208800 4.9960 1683216000 4.9962 1683223200 4.9953 1683230400 4.9945 1683237600 4.9933 1683244800 4.9933 1683252000 4.9927 1683259200 4.9930 1683266400 4.9935 1683273600 4.9867 1683280800 4.9878 1683288000 4.9941 1683295200 4.9883 1683309600 4.9948 1683324000 4.9970 1683331200 4.9961 1683338400 4.9951 1683345600 4.9916 1683352800 4.9921 1683360000 4.9936 1683367200 4.9922 1683374400 4.9952 1683381600 4.9958 1683388800 4.9948 1683396000 4.9990 1683403200 4.9987 1683410400 4.9992 1683417600 5.0000 1683424800 5.0011 1683432000 5.0015 1683676800 4.9911 1683684000 4.9901 1683691200 4.9883 1683698400 4.9893 1683705600 4.9748 1683712800 4.9932 1683720000 4.9927 1683727200 4.9920 1683734400 4.9903 1683741600 4.9915 1683748800 4.9907 1683756000 4.9884 1683763200 4.9915 1683770400 4.9898 1683777600 4.9931 1683784800 4.9906 1683791940 4.9919 1683799200 4.9904 1683806400 4.9854 1683813600 4.9902 1683820800 4.9931 1683828000 4.9911 1683835200 4.9890 1683842400 4.9895 1683849600 4.9895 1683856800 4.9883 1683864000 4.9909 1683871200 4.9907 1683878400 4.9902 1683885600 4.9900 1683892800 4.9896 1683900000 4.9897 1683907200 4.9917 1683914400 4.9893 1683921600 4.9919 1683928800 4.9942 1684000800 4.9946 1684008000 4.9951 1684015200 4.9937 1684022400 4.9943 1684029600 4.9958 1684036800 4.9955 1684044000 4.9853 1684051200 4.9963 1684065600 4.9960 1684072800 4.9951 1684080000 4.9975 1684094400 4.9978 1684108800 4.9979 1684152000 5.0098 1684166400 5.0072 1684173600 5.0078 1684180800 5.0078 1684188000 5.0190 1684195200 5.0252 1684202400 5.0234 1684209600 5.0142 1684216800 5.0134 1684224000 5.0247 1684231200 5.0122 1684238400 5.0138 1684245600 5.0148 1684252800 5.0128 1684260000 5.0127 1684267200 5.0135 1684274400 5.0140 1684281600 5.0114 1684288800 5.0115 1684296000 5.0117 1684303200 5.0128 1684310400 5.0106 1684317600 5.0110 1684324800 5.0117 1684332000 5.0129 1684339200 5.0109 1684346400 5.0129 1684353600 5.0173 1684360800 5.0139 1684368000 5.0130 1684375200 5.0148 1684382400 5.0147 1684389600 5.0156 1684396800 5.0146 1684404000 5.0164 1684411200 5.0126 1684591200 5.0175 1684598400 5.0191 1684605600 5.0191 1684612800 5.0176 1684620000 5.0178 1684627200 5.0172 1684634400 5.0174 1684641600 5.0185 1684648800 5.0178 1684656000 5.0187 1684663200 5.0177 1684670400 5.0177 1684677600 5.0188 1684684800 5.0178 1684692000 5.0184 1684699200 5.0150 1684706400 5.0155 1684713600 5.0152 1684720800 5.0142 1684728000 5.0150 1684735200 5.0145 1684742400 5.0111 1684749600 5.0124 1684756800 5.0116 1684764000 5.0114 1684771200 5.0137 1684778400 5.0148