1613556000 14.97
1613563200 14.97
1613570400 14.97
1613577600 14.97
1613584800 14.97
1613592000 14.97
1613599200 14.97
1613606400 14.97
1613613600 14.97
1613620800 14.97
1613628000 14.97
1613635200 14.97
1613642400 14.97
1613649600 14.97
1613656800 14.97
1613664000 14.97
1613671200 14.97
1613678400 14.97
1613685600 14.97
1613692800 14.97
1613700000 14.97
1613707200 14.97
1613714400 14.97
1613721600 14.97
1613728800 14.97
1613736000 14.97
1613743200 14.97
1613750400 14.97
1613757600 14.97
1613764800 14.97
1613772000 14.97
1613779200 14.97
1613786400 14.97
1613793600 14.97
1613800800 14.97
1613808000 14.97
1613815200 14.97
1613822400 14.97
1613829600 14.97
1613836800 14.97
1613844000 14.97
1613851200 14.97
1613858400 14.97
1613865600 14.97
1613872800 14.97
1613880000 14.97
1613887200 14.97
1613894400 14.97
1613901600 14.97
1613908800 14.97
1613916000 14.97
1613923200 14.97
1613930400 14.97
1613937600 14.97
1613944800 14.97
1613952000 14.97
1613959200 14.97
1613966400 14.97
1613973600 14.97
1613980800 14.97
1613988000 14.97
1613995200 14.97
1614002400 14.97
1614009600 14.97
1614016800 14.97
1614024000 14.97
1614031200 14.97
1614038400 14.97
1614045600 14.97
1614052800 14.97
1614060000 14.97
1614067200 14.97
1614074400 14.97
1614081600 14.97
1614088800 14.97
1614096000 14.97
1614103200 14.97
1614110400 14.97
1614117600 14.97
1614124800 14.97
1614132000 14.97
1614139200 14.97
1614146400 14.97
1614153600 14.97
1614160800 14.97
1614168000 14.97
1614175200 14.97
1614182400 14.97
1614189600 14.97
1614196800 14.97
1614204000 14.97
1614211200 14.97
1614218400 14.97
1614225600 14.97
1614232800 14.97
1614240000 14.97
1614247200 14.97
1614254400 14.97
1614261600 14.97
1614268800 14.97
1614276000 14.97
1614283200 14.97
1614290400 14.97
1614297600 14.97
1614312000 14.97
1614319200 14.97
1614326400 14.97
1614333600 14.97
1614340800 14.97
1614348000 14.97
1614355200 14.97
1614362400 14.97
1614369600 14.97
1614376800 14.97
1614384000 14.97
1614391200 14.97
1614398400 14.97
1614405600 14.97
1614412800 14.97
1614420000 14.97
1614427200 14.97
1614434400 14.97
1614441600 14.97
1614448800 14.97
1614456000 14.97
1614463200 14.97
1614470400 14.97
1614477600 14.97
1614484800 14.97
1614492000 14.97
1614499200 14.97
1614506400 14.97
1614513600 14.97
1614520800 14.97
1614528000 14.97
1614535200 14.97
1614542400 14.97
1614549600 14.97
1614564000 14.97
1614556800 14.97
1614571200 14.97
1614578400 14.97
1614585600 14.97
1614592800 14.97
1614600000 14.97
1614607200 14.97
1614614400 14.97
1614621600 14.97
1614628800 14.97
1614636000 14.97
1614643200 11.84
1614650400 14.97
1614657600 14.97
1614664800 14.97
1614672000 14.97
1614679200 14.97
1614686400 14.97
1614693600 14.97
1614700800 14.97
1614708000 14.97
1614715200 14.97
1614722400 14.97
1614729600 14.97
1614736800 14.97
1614744000 14.97
1614751200 14.97
1614758400 14.97
1614765600 14.97
1614772800 15.13
1614780000 14.97
1614787200 14.97
1614794400 14.97
1614801600 14.97
1614808800 14.97
1614816000 14.97
1614823200 14.97
1614830400 14.97
1614837600 14.97
1614844800 14.97
1614852000 14.97
1614859200 14.97
1614866400 14.97
1614873600 14.97
1614880800 14.97
1614888000 14.97
1614895200 14.97
1614902400 14.97
1614909600 14.97
1614916800 14.97
1614924000 14.97
1614931200 14.97
1614938400 14.97
1614945600 14.97
1614952800 14.97
1614974400 14.97
1614981600 14.97
1614988800 14.97
1614996000 14.97
1615003200 14.97
1615010400 14.97
1615017600 14.97
1615024800 14.97
1615032000 14.97
1615039200 14.97
1615046400 14.97
1615053600 14.97
1615060800 14.97
1615068000 14.97
1615075200 14.97
1615082400 14.97
1615089600 14.97
1615096800 14.97
1615104000 14.97
1615111200 14.97
1615118400 14.97
1615125600 14.97
1615132800 14.97
1615140000 14.97
1615147200 14.97
1615154400 14.97
1615161600 14.97
1615168800 14.97
1615176000 14.97
1615183200 14.97
1615190400 14.97
1615197600 14.97
1615204800 14.97
1615212000 14.97
1615219200 14.97
1615226400 14.97
1615233600 14.97
1615240800 14.97
1615248000 14.97
1615255200 14.97
1615262400 14.97
1615269600 14.97
1615276800 14.97
1615284000 14.97
1615291200 14.97
1615298400 14.97
1615305600 14.97
1615312800 14.97
1615320000 14.97
1615327200 14.97
1615334400 14.97
1615341600 14.97
1615348800 14.97
1615356000 14.97
1615363200 14.97
1615370400 14.97
1615377600 14.97
1615384800 14.97
1615392000 14.97
1615399200 14.97
1615406400 14.97
1615413600 14.97
1615420800 14.97
1615428000 14.97
1615435200 14.97
1615442400 14.97
1615449600 14.97
1615456800 14.97
1615464000 14.97
1615471200 14.97
1615478400 14.97
1615485600 14.97
1615492800 14.97
1615500000 14.97
1615507200 14.97
1615514400 14.97
1615521600 14.97
1615528800 14.97
1615536000 14.97
1615543200 14.97
1615550400 14.97
1615557600 14.97
1615564800 14.97
1615572000 14.97
1615579200 14.97
1615586400 14.97
1615593600 14.97
1615600800 14.97
1615608000 14.97
1615615200 14.97
1615622400 14.97
1615629600 14.97
1615636800 14.97
1615644000 14.97
1617566400 16.03
1617573600 15.01
1617580800 15.01
1617588000 15.01
1617595200 15.01
1617602400 15.01
1617609600 15.01
1617616800 15.01
1617624000 15.01
1617631200 15.01
1617638400 15.01
1617645600 15.01
1617652800 15.01
1617660000 15.01
1617667200 15.01
1617674400 15.01
1617681600 15.01
1617688800 15.01
1617696000 14.96
1617703200 14.96
1617710400 14.96
1617717600 14.96
1617724800 14.96
1617732000 14.96
1617739200 14.96
1617746400 14.96
1617753600 14.96
1617760800 14.96
1617768000 14.97
1617775200 14.97
1617782400 14.97
1617789600 14.97
1617796800 14.97
1617804000 14.97
1617811200 14.97
1617818400 14.97
1617825600 14.97
1617832800 14.97
1617840000 14.97
1617847200 14.97
1617854400 14.97
1617861600 14.97
1617868800 14.97
1617876000 14.97
1617883200 14.97
1617890400 14.97
1617897600 14.98
1617904800 14.98
1617912000 14.98
1617919200 14.98
1617926400 14.98
1617933600 14.98
1617940800 14.98
1617948000 14.98
1617955200 14.98
1617962400 14.98
1617969600 14.98
1617976800 14.98
1617984000 14.98
1617991200 14.98
1617998400 14.98
1618005600 14.98
1618012800 14.98
1618020000 14.98
1618027200 14.98
1618034400 14.98
1618041600 14.98
1618048800 14.98
1618056000 14.98
1618063200 14.98
1618070400 14.98
1618077600 14.98
1618084800 14.98
1618092000 14.93
1618099200 14.98
1618106400 14.98
1618113600 14.98
1618120800 14.98
1618128000 14.98
1618135200 14.98
1618142400 14.98
1618149600 14.98
1618156800 14.98
1618164000 14.98
1618171200 14.98
1618178400 14.98
1618185600 14.98
1618192800 14.98
1618200000 14.98
1618207200 14.98
1618214400 14.98
1618221600 14.98
1618228800 14.98
1618236000 14.98
1618243200 14.98
1618250400 14.98
1618257600 14.98
1618264800 14.98
1618272000 14.98
1618279200 14.98
1618286400 14.98
1618293600 14.98
1618300800 14.98
1618308000 14.98
1618315200 14.98
1618322400 14.98
1618329600 14.98
1618336800 14.98
1618344000 14.98
1618351200 14.98
1618358400 14.98
1618365600 14.98
1618372800 14.98
1618380000 14.98
1618387200 14.98
1618394400 14.98
1618401600 14.98
1618408800 14.98
1618416000 14.98
1618423200 14.98
1618430400 14.98
1618437600 14.98
1618444800 14.98
1618452000 14.98
1618459200 14.98
1618466400 14.98
1618473600 14.98
1618480800 14.98
1618488000 14.98
1618495200 14.98
1618502400 14.98
1618509600 14.98
1618516800 14.98
1618524000 14.98
1618531200 14.98
1618538400 14.98
1618545600 14.98
1618552800 14.98
1618560000 14.98
1618567200 14.98
1618574400 14.98
1618581600 14.98
1618588800 14.98
1618596000 14.98
1618603200 14.98
1618610400 14.98
1618617600 14.98
1618624800 14.98
1618632000 14.98
1618639200 14.98
1618646400 14.98
1618653600 14.98
1618660800 14.98
1618668000 14.98
1618675200 14.98
1618682400 14.98
1618689600 14.97
1618696800 14.97
1618704000 14.97
1618711200 14.97
1618718400 14.98
1618725600 14.98
1618732800 14.97
1618740000 14.97
1618747200 14.97
1618754400 14.97
1618761600 14.97
1618768800 14.97
1618776000 14.97
1618783200 14.97
1618790400 14.97
1618797600 14.97
1618804800 14.97
1618812000 14.97
1618819200 14.97
1618826400 14.97
1618833600 14.97
1618840800 14.93
1618848000 14.97
1618855200 14.97
1618862400 14.97
1618869600 14.97
1618876800 14.97
1618884000 14.97
1618891200 14.97
1618898400 14.97
1618905600 14.97
1618912800 14.97
1618920000 14.97
1618927200 14.97
1618934400 14.97
1618941600 14.97
1618948800 14.97
1618956000 14.97
1618963200 14.97
1618970400 14.97
1618977600 14.97
1618984800 14.97
1618992000 14.97
1618999200 14.97
1619006400 14.97
1619013600 14.97
1619020800 14.97
1619028000 14.97
1619035200 14.97
1619042400 14.97
1619049600 14.97
1619056800 14.97
1619064000 14.97
1619071200 14.97
1619078400 14.97
1619085600 14.93
1619092800 14.97
1619100000 14.97
1619107200 14.97
1619114400 14.97
1619121600 14.97
1619128800 14.97
1619136000 14.97
1619143200 14.97
1619150400 14.97
1619157600 14.97
1619164800 14.97
1619172000 14.97
1619179200 14.97
1619186400 14.97
1619193600 14.97
1619200800 14.97
1619208000 14.97
1619215200 14.97
1619222400 14.93
1619229600 14.97
1619236800 14.97
1619244000 14.97
1619251200 14.97
1619258400 14.97
1619265600 14.97
1619272800 14.97
1619280000 14.97
1619287200 14.97
1619294400 14.97
1619301600 14.97
1619308800 14.97
1619316000 14.97
1619323200 14.97
1619330400 14.97
1619337600 14.97
1619344800 14.97
1619352000 14.97
1619359200 14.97
1619366400 14.97
1619373600 14.97
1619380800 14.97
1619388000 14.97
1619395200 14.97
1619402400 14.97
1619409600 14.97
1619416800 14.97
1619424000 14.97
1619431200 14.97
1619438400 14.97
1619445600 14.97
1619452800 14.97
1619460000 14.97
1619467200 14.97
1619474400 14.97
1619481600 14.97
1619488800 14.97
1619496000 14.97
1619503200 14.97
1619510400 14.97
1619517600 14.97
1619524800 14.97
1619532000 14.97
1619539200 14.97
1619546400 14.97
1619553600 14.97
1619560800 14.97
1619568000 14.97
1619575200 14.97
1619582400 14.97
1619589600 14.97
1619596800 14.97
1619604000 14.97
1619611200 14.97
1619618400 14.97
1619625600 14.97
1619632800 14.93
1619640000 14.93
1619647200 14.93
1619654400 14.93
1619661600 14.93
1619668800 14.93
1619676000 14.93
1619683200 14.93
1619690400 14.93
1619697600 14.93
1619704800 14.93
1619712000 14.93
1619719200 14.93
1619726400 14.93
1619733600 14.97
1619740800 14.97
1619748000 14.93
1619755200 14.93
1619762400 14.93
1619769600 14.93
1619776800 14.93
1619784000 14.93
1619791200 14.93
1619798400 14.93
1619805600 14.93
1619812800 14.93
1619820000 14.93
1619834400 14.93
1619827200 14.93
1619841600 14.93
1619848800 14.93
1619856000 14.93
1619863200 14.93
1619870400 14.93
1619877600 14.93
1619884800 14.93
1619892000 14.93
1619899200 14.93
1619906400 14.93
1619913600 14.93
1619920800 14.93
1619928000 14.92
1619935200 14.93
1619942400 14.93
1619949600 14.97
1619956800 14.92
1619964000 14.92
1619971200 14.92
1619978400 14.92
1619985600 14.92
1619992800 14.92
1620000000 14.92
1620007200 14.93
1620014400 14.93
1620021600 14.93
1620028800 14.93
1620036000 14.92
1620043200 14.92
1620050400 14.93
1620057600 14.92
1620064800 14.93
1620072000 14.93
1620079200 14.92
1620086400 14.92
1620093600 14.92
1620100800 14.92
1620108000 14.92
1620115200 14.93
1620122400 14.92
1620129600 14.93
1620136800 14.93
1620144000 14.93
1620151200 14.92
1620158400 14.97
1620165600 14.92
1620172800 14.92
1620180000 14.92
1620187200 14.92
1620194400 14.92
1620201600 14.92
1620208800 14.92
1620216000 14.92
1620223200 14.92
1620230400 14.92
1620237600 14.92
1620244800 14.92
1620252000 14.92
1620259200 14.92
1620266400 14.92
1620273600 14.92
1620280800 14.92
1620288000 14.92
1620295200 14.92
1620302400 14.92
1620309600 14.93
1620316800 14.93
1620324000 14.93
1620331200 14.92
1620338400 14.92
1620345600 14.92
1620352800 14.92
1620360000 14.92
1620367200 14.92
1620374400 14.97
1620381600 14.92
1620388800 14.92
1620396000 14.92
1620403200 14.92
1620410400 14.92
1620417600 14.92
1620424800 14.92
1620432000 14.92
1620439200 14.92
1620446400 14.92
1620453600 14.92
1620460800 14.92
1620468000 14.92
1620475200 14.92
1620482400 14.92
1620489600 14.92
1620496800 14.92
1620504000 14.92
1620511200 14.92
1620518400 14.92
1620525600 14.92
1620532800 14.92
1620540000 14.92
1620547200 14.92
1620554400 14.92
1620561600 14.92
1620568800 14.92
1620576000 14.92
1620583200 14.92
1620590400 14.92
1620597600 14.92
1620604800 14.92
1620612000 14.92
1620619200 14.92
1620626400 14.92
1620633600 14.92
1620640800 14.92
1620648000 14.92
1620655200 14.92
1620662400 14.92
1620669600 14.97
1620676800 14.92
1620684000 14.92
1620691200 14.92
1620698400 14.92
1620705600 14.92
1620712800 14.92
1620720000 14.92
1620727200 14.92
1620734400 14.92
1620741600 14.92
1620748800 14.92
1620756000 14.92
1620763200 14.92
1620770400 14.92
1620777600 14.92
1620784800 14.92
1620792000 14.92
1620799200 14.92
1620806400 14.92
1620813600 14.92
1620820800 14.92
1620828000 14.92
1620835200 14.92
1620842400 14.92
1620849600 14.92
1620856800 14.92
1620864000 14.92
1620871200 14.92
1620878400 14.92
1620885600 14.92
1620892800 14.92
1620900000 14.92
1620907200 14.92
1620914400 14.92
1620921600 14.92
1620928800 14.92
1620936000 14.92
1620943200 14.92
1620950400 14.92
1620957600 14.92
1620964800 14.92
1620972000 14.92
1620979200 14.92
1620986400 14.92
1620993600 14.92
1621000800 14.92
1621008000 14.92
1621015200 14.92
1621022400 14.92
1621029600 14.92
1621036800 14.92
1621044000 14.92
1621051200 14.92
1621058400 14.92
1621065600 14.92
1621072800 14.92
1621080000 14.92
1621087200 14.92
1621094400 14.92
1621101600 14.92
1621108800 14.92
1621116000 14.92
1621123200 14.92
1621130400 14.92
1621137600 14.92
1621144800 14.92
1621152000 14.92
1621159200 14.92
1621166400 14.92
1621173600 14.92
1621180800 14.92
1621188000 14.92
1621195200 14.92
1621202400 14.92
1621209600 14.92
1621216800 14.92
1621224000 14.92
1621231200 14.92
1621238400 14.92
1621245600 14.97
1621252800 14.97
1621260000 14.97
1621267200 14.92
1621274400 14.92
1621281600 14.92
1621288800 14.92
1621296000 14.92
1621303200 14.96
1621310400 14.92
1621317600 14.92
1621324800 14.92
1621332000 14.92
1621339200 14.92
1621346400 14.92
1621353600 14.92
1621360800 14.92
1621368000 14.96
1621375200 14.92
1621382400 14.92
1621389600 14.92
1621396800 14.92
1621404000 14.92
1621411200 14.92
1621418400 14.92
1621425600 14.92
1621432800 14.96
1621440000 14.92
1621447200 14.92
1621454400 14.92
1621461600 14.92
1621468800 14.92
1621476000 14.92
1621483200 14.92
1621490400 14.92
1621497600 14.92
1621504800 14.92
1621512000 14.92
1621519200 14.92
1621526400 14.92
1621533600 14.92
1621540800 14.92
1621548000 14.92
1621555200 14.92
1621562400 14.92
1621569600 14.92
1621576800 14.92
1621584000 14.92
1621591200 14.92
1621598400 14.92
1621605600 14.92
1621612800 14.92
1621620000 14.92
1621627200 14.92
1621634400 14.92
1621641600 14.92
1621648800 14.92
1621656000 14.92
1621663200 14.92
1621670400 14.92
1621677600 14.92
1621684800 14.92
1621692000 14.92
1621699200 14.92
1621706400 14.92
1621713600 14.92
1621720800 14.92
1621728000 14.92
1621735200 14.92
1621742400 14.92
1621749600 14.92
1621756800 14.92
1621764000 14.92
1621771200 14.92
1621778400 14.92
1621785600 14.92
1621792800 14.92
1621800000 14.92
1621807200 14.92
1621814400 14.92
1621821600 14.92
1621828800 14.92
1621836000 14.92
1621843200 14.92
1621850400 14.92
1621857600 14.92
1621864800 14.92
1621872000 14.92
1621879200 14.92
1621886400 14.92
1621893600 14.92
1621900800 14.92
1621908000 14.92
1621915200 14.92
1621922400 14.92
1621929600 14.92
1621936800 14.92
1621944000 14.92
1621951200 14.92
1621958400 14.92
1621965600 14.92
1621972800 14.92
1621980000 14.92
1621987200 14.92
1621994400 14.92
1622001600 14.92
1622008800 14.92
1622016000 14.92
1622023200 14.92
1622030400 14.92
1622037600 14.92
1622044800 14.92
1622052000 14.92
1622059200 14.92
1622066400 14.92
1622073600 14.92
1622080800 14.92
1622088000 14.92
1622095200 14.92
1622102400 14.92
1622109600 14.92
1622116800 14.92
1622124000 14.92
1622131200 14.92
1622138400 14.92
1622145600 14.92
1622152800 14.92
1622160000 14.92
1622167200 14.92
1622174400 14.92
1622181600 14.92
1622188800 14.92
1622196000 14.92
1622203200 14.92
1622210400 14.92
1622217600 14.92
1622224800 14.92
1622232000 14.92
1622239200 14.92
1622246400 14.92
1622253600 14.92
1622260800 14.92
1622268000 14.92
1622275200 14.92
1622282400 14.92
1622289600 14.92
1622296800 14.92
1622304000 14.92
1622311200 14.92
1622318400 14.92
1622325600 14.92
1622332800 14.92
1622340000 14.92
1622347200 14.92
1622354400 14.92
1622361600 14.92
1622368800 14.92
1622376000 14.92
1622383200 14.92
1622390400 14.92
1622397600 14.92
1622404800 14.92
1622412000 14.92
1622419200 14.92
1622426400 14.92
1622433600 14.92
1622440800 14.92
1622448000 14.92
1622455200 14.92
1622462400 14.92
1622469600 14.92
1622476800 14.92
1622484000 14.92
1622491200 14.92
1622498400 14.92
1622512800 14.92
1622505600 14.92
1622520000 14.92
1622527200 14.92
1622534400 14.92
1622541600 14.92
1622548800 14.92
1622556000 14.92
1622563200 14.92
1622570400 14.92
1622577600 14.92
1622584800 14.92
1622592000 14.92
1622599200 14.92
1622606400 14.92
1622613600 15.03
1622620800 14.96
1622628000 14.96
1622635200 14.96
1622642400 14.96
1622649600 14.96
1622656800 14.96
1622664000 14.96
1622671200 14.96
1622678400 14.96
1622685600 14.96
1622692800 14.96
1622700000 14.96
1622707200 14.96
1622714400 14.96
1622721600 14.96
1622728800 14.96
1622736000 14.96
1622743200 14.96
1622750400 14.96
1622757600 14.96
1622764800 14.96
1622772000 14.96
1622779200 14.96
1622786400 14.96
1622793600 14.92
1622800800 14.92
1622808000 14.92
1622815200 14.92
1622822400 14.92
1622829600 14.92
1622836800 14.92
1622844000 14.92
1622851200 14.96
1622858400 14.92
1622865600 14.92
1622872800 14.92
1622880000 14.92
1622887200 14.92
1622894400 14.92
1622901600 14.92
1622908800 14.92
1622916000 14.92
1622923200 14.92
1622930400 14.92
1622937600 14.92
1622944800 14.92
1622952000 14.92
1622959200 14.92
1622966400 14.92
1622973600 14.92
1622980800 14.92
1622988000 14.92
1622995200 14.92
1623002400 14.92
1623009600 14.92
1623016800 14.96
1623024000 14.92
1623031200 14.92
1623038400 14.96
1623045600 14.96
1623052800 14.96
1623060000 14.96
1623067200 14.96
1623074400 14.96
1623081600 14.96
1623088800 14.97
1623096000 14.96
1623103200 14.96
1623110400 14.96
1623117600 14.96
1623124800 14.96
1623132000 14.96
1623139200 14.96
1623146400 14.96
1623153600 14.96
1623160800 14.96
1623168000 14.96
1623175200 14.96
1623182400 14.96
1623189600 14.96
1623196800 14.96
1623204000 14.96
1623211200 14.96
1623218400 14.96
1623225600 14.96
1623232800 14.96
1623240000 14.92
1623247200 14.92
1623254400 14.92
1623261600 14.92
1623268800 14.92
1623276000 14.92
1623283200 14.92
1623290400 14.96
1623297600 14.92
1623304800 14.92
1623312000 14.92
1623319200 14.92
1623326400 14.92
1623333600 14.92
1623340800 14.92
1623348000 14.92
1623355200 14.91
1623362400 14.92
1623369600 14.92
1623376800 14.91
1623384000 14.91
1623391200 14.91
1623398400 14.92
1623405600 14.92
1623412800 14.92
1623420000 14.92
1623427200 14.92
1623434400 14.92
1623441600 14.91
1623448800 14.91
1623456000 14.91
1623463200 14.91
1623470400 14.91
1623477600 14.91
1623484800 14.91
1623492000 14.91
1623499200 14.91
1623506400 14.91
1623513600 14.91
1623520800 14.91
1623528000 14.91
1623535200 14.91
1623542400 14.91
1623549600 14.91
1623556800 14.91
1623564000 14.91
1623571200 14.91
1623578400 14.91
1623585600 14.91
1623592800 14.91
1623600000 14.91
1623607200 14.91
1623614400 14.91
1623621600 14.91
1623628800 14.91
1623636000 14.91
1623643200 14.91
1623650400 14.91
1623657600 14.91
1623664800 14.91
1623672000 14.91
1623679200 14.91
1623686400 14.91
1623693600 14.91
1623700800 14.91
1623708000 14.91
1623715200 14.91
1623722400 14.91
1623729600 14.91
1623736800 14.91
1623744000 14.91
1623751200 14.91
1623758400 14.91
1623765600 14.92
1623772800 14.91
1623780000 14.91
1623787200 14.91
1623794400 14.91
1623801600 14.91
1623808800 14.92
1623816000 14.92
1623823200 14.91
1623830400 14.91
1623837600 14.91
1623844800 14.91
1623852000 14.92
1623859200 14.92
1623866400 14.92
1623873600 14.92
1623880800 14.91
1623888000 14.91
1623895200 14.91
1623902400 14.91
1623909600 14.91
1623916800 14.91
1623924000 14.91
1623931200 14.91
1623938400 14.91
1623945600 14.91
1623952800 14.91
1623960000 14.91
1623967200 14.91
1623974400 14.91
1623981600 14.91
1623988800 14.91
1623996000 14.91
1624003200 14.91
1624010400 14.91
1624017600 14.91
1624024800 14.91
1624032000 14.91
1624039200 14.91
1624046400 14.91
1624053600 14.91
1624060800 14.91
1624068000 14.91
1624075200 14.91
1624082400 14.91
1624089600 14.91
1624096800 14.91
1624104000 14.91
1624111200 14.91
1624118400 14.91
1624125600 14.91
1624132800 14.91
1624140000 14.91
1624147200 14.91
1624154400 14.91
1624161600 14.91
1624168800 14.91
1624176000 14.91
1624183200 14.91
1624190400 14.91
1624197600 14.91
1624204800 14.91
1624212000 14.91
1624219200 14.91
1624226400 14.91
1624233600 14.91
1624240800 14.91
1624248000 14.91
1624255200 14.91
1624262400 14.91
1624269600 14.91
1624276800 14.91
1624284000 14.91
1624291200 14.91
1624298400 14.91
1624305600 14.91
1624312800 14.91
1624320000 14.91
1624327200 14.91
1624334400 14.91
1624341600 14.91
1624348800 14.91
1624356000 14.91
1624363200 14.91
1624370400 14.91
1624377600 14.91
1624384800 14.91
1624392000 14.91
1624399200 14.91
1624406400 14.92
1624413600 14.91
1624420800 14.91
1624428000 14.91
1624435200 14.91
1624442400 14.91
1624449600 14.91
1624456800 14.91
1624464000 14.91
1624471200 14.91
1624478400 14.91
1624485600 14.91
1624492800 14.91
1624500000 14.91
1624507200 14.91
1624514400 14.91
1624521600 14.91
1624528800 14.91
1624536000 14.91
1624543200 14.91
1624550400 14.91
1624557600 14.91
1624564800 14.91
1624572000 14.91
1624579200 14.91
1624586400 14.91
1624593600 14.91
1624600800 14.91
1624608000 14.91
1624615200 14.91
1624622400 14.91
1624629600 14.91
1624636800 14.91
1624644000 14.91
1624651200 14.91
1624658400 14.91
1624665600 14.91
1624672800 14.91
1624680000 14.91
1624687200 14.91
1624694400 14.91
1624701600 14.91
1624708800 14.91
1624716000 14.91
1624723200 14.91
1624730400 14.91
1624737600 14.91
1624744800 14.91
1624752000 14.91
1624759200 14.91
1624766400 14.91
1624773600 14.91
1624780800 14.91
1624788000 14.91
1624795200 14.91
1624802400 14.91
1624809600 14.91
1624816800 14.91
1624824000 14.91
1624831200 14.91
1624838400 14.91
1624845600 14.91
1624852800 14.91
1624860000 14.91
1624867200 14.91
1624874400 14.91
1624881600 14.91
1624888800 14.91
1624896000 14.91
1624903200 14.91
1624910400 14.91
1624917600 14.91
1624924800 14.91
1624932000 14.91
1624939200 14.91
1624946400 14.91
1624953600 14.91
1624960800 14.91
1624968000 14.91
1624975200 14.91
1624982400 14.91
1624989600 14.92
1624996800 14.91
1625004000 14.91
1625011200 14.91
1625018400 14.91
1625025600 14.91
1625032800 14.91
1625040000 14.91
1625047200 14.91
1625054400 14.91
1625061600 14.91
1625068800 14.91
1625076000 14.91
1625083200 14.91
1625090400 14.91
1625104800 14.91
1625112000 14.91
1625097600 14.91
1625119200 14.91
1625126400 14.91
1625133600 14.91
1625140800 14.91
1625148000 14.91
1625155200 14.91
1625162400 14.91
1625169600 14.91
1625176800 14.91
1625184000 14.91
1625191200 14.91
1625198400 14.91
1625205600 14.91
1625212800 14.91
1625220000 14.91
1625227200 14.91
1625234400 14.91
1625241600 14.91
1625248800 14.91
1625256000 14.91
1625263200 14.91
1625270400 14.91
1625277600 14.91
1625284800 14.91
1625292000 14.91
1625299200 14.91
1625306400 14.91
1625313600 14.91
1625320800 14.91
1625328000 14.91
1625335200 14.91
1625342400 14.91
1625349600 14.91
1625356800 14.91
1625364000 14.91
1625371200 14.91
1625378400 14.91
1625385600 14.91
1625392800 14.91
1625400000 14.91
1625407200 14.91
1625414400 14.92
1625421600 14.91
1625428800 14.91
1625436000 14.91
1625443200 14.91
1625450400 14.91
1625457600 14.91
1625464800 14.91
1625472000 14.91
1625479200 14.91
1625486400 14.91
1625493600 14.91
1625500800 14.91
1625508000 14.91
1625515200 14.91
1625522400 14.91
1625529600 14.91
1625536800 14.91
1625544000 14.91
1625551200 14.91
1625558400 14.91
1625565600 14.91
1625688000 14.91
1625695200 14.91
1625702400 14.91
1625709600 14.91
1625716800 14.91
1625724000 14.91
1625731200 14.91
1625738400 14.91
1625745600 14.91
1625752800 14.91
1625760000 14.91
1625767200 14.91
1625774400 14.91
1625781600 14.91
1625788800 14.91
1625796000 14.91
1625803200 14.91
1625810400 14.91
1625817600 14.91
1625824800 14.91
1625832000 14.91
1625839200 14.91
1625846400 14.91
1625853600 14.91
1625860800 14.91
1625868000 14.91
1625875200 14.91
1625882400 14.91
1625889600 14.91
1625896800 14.91
1625904000 14.91
1625911200 14.91
1625918400 14.91
1625925600 14.91
1625932800 14.91
1625940000 14.91
1625947200 14.91
1625954400 14.91
1625961600 14.91
1625968800 14.91
1625976000 14.91
1625983200 14.91
1625990400 14.91
1625997600 14.91
1626004800 14.92
1626012000 14.92
1626019200 14.92
1626026400 14.92
1626033600 14.92
1626040800 14.91
1626048000 14.91
1626055200 14.91
1626062400 14.91
1626069600 14.91
1626076800 14.91
1626084000 14.91
1626091200 14.91
1626098400 14.91
1626105600 14.91
1626112800 14.91
1626120000 14.91
1626127200 14.91
1626134400 14.91
1626141600 14.91
1626148800 14.91
1626156000 14.91
1626163200 14.91
1626170400 14.91
1626177600 14.91
1626184800 14.91
1626192000 14.91
1626199200 14.91
1626206400 14.91
1626213600 14.91
1626220800 14.91
1626228000 14.91
1626235200 14.91
1626242400 14.91
1626249600 14.91
1626256800 14.91
1626264000 14.91
1626271200 14.91
1626278400 14.91
1626285600 14.91
1626292800 14.91
1626300000 14.91
1626307200 14.91
1626314400 14.91
1626321600 14.91
1626328800 14.91
1626336000 14.91
1626343200 14.91
1626350400 14.91
1626357600 14.91
1626364800 14.91
1626372000 14.91
1626379200 14.91
1626386400 14.91
1626393600 14.91
1626400800 14.91
1626408000 14.91
1626415200 14.91
1626422400 14.91
1626429600 14.91
1626436800 14.91
1626444000 14.91
1626451200 14.91
1626458400 14.91
1626465600 14.91
1626472800 14.91
1626480000 14.91
1626487200 14.91
1626494400 14.91
1626501600 14.91
1626508800 14.91
1626516000 14.91
1626523200 14.91
1626530400 14.91
1626537600 14.91
1626544800 14.91
1626552000 14.91
1626559200 14.91
1626566400 14.91
1626573600 14.91
1626580800 14.91
1626588000 14.91
1626595200 14.91
1626602400 14.91
1626609600 14.91
1626616800 14.91
1626624000 14.91
1626631200 14.91
1626638400 14.91
1626645600 14.91
1626652800 14.91
1626660000 14.91
1626667200 14.91
1626674400 14.91
1626681600 14.91
1626688800 14.91
1626696000 14.91
1626703200 14.91
1626710400 14.91
1626717600 14.91
1626724800 14.91
1626732000 14.91
1626739200 14.91
1626746400 14.91
1626753600 14.91
1626760800 14.91
1626768000 14.91
1626775200 14.91
1626782400 14.91
1626789600 14.91
1626796800 14.91
1626804000 14.91
1626811200 14.91
1626818400 14.91
1626825600 14.91
1626832800 14.91
1626840000 14.91
1626847200 14.91
1626854400 14.91
1626861600 14.91
1626868800 14.91
1626876000 14.91
1626883200 14.91
1626890400 14.91
1626897600 14.91
1626904800 14.91
1626912000 14.91
1626919200 14.91
1626926400 14.91
1626933600 14.91
1626940800 14.91
1626948000 14.91
1626955200 14.91
1626962400 14.91
1626969600 14.91
1626976800 14.91
1626984000 14.91
1626991200 14.91
1626998400 14.91
1627005600 14.91
1627012800 14.91
1627020000 14.91
1627027200 14.91
1627034400 14.91
1627041600 14.91
1627048800 14.91
1627056000 14.91
1627063200 14.91
1627070400 14.91
1627077600 14.91
1627084800 14.91
1627092000 14.91
1627099200 14.91
1627106400 14.91
1627113600 14.91
1627120800 14.91
1627128000 14.91
1627135200 14.91
1627142400 14.91
1627149600 14.91
1627156800 14.91
1627164000 14.91
1627171200 14.91
1627178400 14.91
1627185600 14.91
1627192800 14.91
1627200000 14.91
1627207200 14.91
1627214400 14.91
1627221600 14.91
1627228800 14.91
1627236000 14.91
1627243200 14.91
1627250400 14.91
1627257600 14.91
1627264800 14.91
1627272000 14.91
1627279200 14.91
1627286400 14.91
1627293600 14.91
1627300800 14.91
1627308000 14.91
1627315200 14.91
1627322400 14.91
1627329600 14.91
1627336800 14.91
1627344000 14.91
1627351200 14.91
1627358400 14.91
1627365600 14.91
1627372800 14.91
1627380000 14.91
1627387200 14.91
1627394400 14.91
1627401600 14.91
1627408800 14.91
1627416000 14.91
1627423200 14.91
1627430400 14.91
1627437600 14.91
1627444800 14.91
1627452000 14.91
1627459200 14.91
1627466400 14.91
1627473600 14.91
1627480800 14.91
1627488000 14.91
1627495200 14.91
1627502400 14.91
1627509600 14.91
1627516800 14.91
1627524000 14.91
1627531200 14.91
1627538400 14.91
1627545600 14.91
1627552800 14.91
1627560000 14.91
1627567200 14.91
1627574400 14.91
1627581600 14.91
1627588800 14.91
1627596000 14.91
1627603200 14.91
1627610400 14.91
1627617600 14.91
1627624800 14.91
1627632000 14.91
1627639200 14.91
1627646400 14.91
1627653600 14.91
1627660800 14.91
1627668000 14.91
1627675200 14.91
1627682400 14.91
1627689600 14.91
1627696800 14.91
1627704000 14.91
1627711200 14.91
1627718400 14.91
1627725600 14.91
1627732800 14.91
1627740000 14.91
1627747200 14.91
1627754400 14.91
1627761600 14.91
1627768800 14.91
1627783200 14.91
1627790400 14.91
1627797600 14.91
1627804800 14.91
1627812000 14.91
1627819200 14.91
1627826400 14.91
1627833600 14.91
1627840800 14.91
1627848000 14.91
1627855200 14.91
1627862400 14.91
1627869600 14.91
1627876800 14.91
1627884000 14.91
1627891200 14.91
1627898400 14.91
1627905600 14.91
1627912800 14.91
1627920000 14.91
1627927200 14.91
1627934400 14.91
1627941600 14.91
1627948800 14.91
1627956000 14.91
1627963200 14.91
1627970400 14.91
1627977600 14.91
1627984800 14.91
1627992000 14.91
1627999200 14.91
1628006400 14.91
1628013600 14.91
1628020800 14.91
1628028000 14.91
1628035200 14.91
1628042400 14.91
1628049600 14.91
1628056800 14.91
1628064000 14.91
1628071200 14.91
1628078400 14.91
1628085600 14.91
1628092800 14.91
1628100000 14.91
1628107200 14.91
1628114400 14.91
1628121600 14.91
1628128800 14.91
1628136000 14.91
1628143200 14.91
1628150400 14.91
1628157600 14.91
1628164800 14.92
1628172000 14.92
1628179200 14.92
1628186400 14.91
1628193600 14.91
1628200800 14.91
1628208000 14.91
1628215200 14.91
1628222400 14.91
1628229600 14.91
1628236800 14.91
1628244000 14.92
1628251200 14.92
1628258400 14.92
1628265600 14.92
1628272800 14.92
1628280000 14.92
1628287200 14.92
1628294400 14.92
1628301600 14.92
1628308800 14.92
1628316000 14.92
1628323200 14.91
1628330400 14.91
1628337600 14.92
1628344800 14.92
1628352000 14.91
1628359200 14.91
1628366400 14.91
1628373600 14.91
1628380800 14.91
1628388000 14.91
1628395200 14.91
1628402400 14.91
1628409600 14.91
1628416800 14.91
1628424000 14.91
1628431200 14.92
1628438400 14.92
1628445600 14.92
1628452800 14.91
1628460000 14.91
1628467200 14.91
1628474400 14.91
1628481600 14.91
1628488800 14.91
1628496000 14.91
1628503200 14.91
1628510400 14.91
1628517600 14.91
1628524800 14.91
1628532000 14.91
1628539200 14.91
1628546400 14.91
1628553600 14.91
1628560800 14.91
1628568000 14.91
1628575200 14.91
1628582400 14.91
1628589600 14.91
1628596800 14.91
1628604000 14.91
1628611200 14.91
1628618400 14.91
1628625600 14.91
1628632800 14.91
1628640000 14.91
1628647200 14.91
1628654400 14.91
1628661600 14.91
1628668800 14.91
1628676000 14.91
1628683200 14.91
1628690400 14.91
1628697600 14.91
1628704800 14.91
1628712000 14.91
1628719200 14.91
1628726400 14.91
1628733600 14.91
1628740800 14.91
1628748000 14.91
1628755200 14.91
1628762400 14.91
1628769600 14.91
1628776800 14.91
1628784000 14.91
1628791200 14.91
1628798400 14.91
1628805600 14.91
1628812800 14.91
1628820000 14.91
1628827200 14.91
1628834400 14.91
1628841600 14.91
1628848800 14.91
1628856000 14.91
1628863200 14.91
1628870400 14.91
1628877600 14.91
1628884800 14.91
1628892000 14.91
1628899200 14.91
1628906400 14.91
1628913600 14.91
1628920800 14.91
1628928000 14.92
1628935200 14.91
1628942400 14.91
1628949600 14.91
1628956800 14.91
1628964000 14.91
1628971200 14.91
1628978400 14.91
1628985600 14.91
1628992800 14.91
1629007200 14.91
1629014400 14.91
1629028800 14.91
1629036000 14.91
1629043200 14.91
1629050400 14.91
1629057600 14.91
1629064800 14.91
1629072000 14.91
1629079200 14.91
1629086400 14.91
1629093600 14.91
1629100800 14.91
1629108000 14.91
1629115200 14.91
1629122400 14.91
1629129600 14.92
1629136800 14.92
1629144000 14.91
1629151200 14.91
1629158400 14.91
1629165600 14.92
1629172800 14.91
1629208800 14.92
1629216000 14.91
1629223200 14.91
1629230400 14.91
1629237600 14.91
1629244800 14.91
1629252000 14.91
1629259200 14.91
1629266400 14.92
1629273600 14.92
1629280800 14.92
1629288000 14.92
1629295200 14.92
1629302400 14.92
1629309600 14.92
1629316800 14.92
1629324000 14.92
1629331200 14.92
1629338400 14.92
1629345600 14.92
1629352800 14.92
1629360000 14.91
1629374400 14.91
1629381600 14.91
1629388800 14.91
1629396000 14.91
1629403200 14.91
1629410400 14.91
1629417600 14.91
1629424800 14.91
1629432000 14.91
1629439200 14.91
1629446400 14.91
1629453600 14.91
1629460800 14.91
1629468000 14.91
1629540000 14.91
1629576000 14.91
1629583200 14.91
1629590400 14.91
1629597600 14.91
1629820800 14.91
1629828000 14.91
1629835200 14.91
1629842400 16.22
1629849600 14.91
1629856800 14.91
1629864000 14.91
1629871200 14.91
1629878400 14.91
1629885600 14.91
1629892800 14.91
1629900000 14.92
1629907200 14.92
1629914400 14.91
1629921600 14.91
1629928800 14.91
1629936000 14.91
1629943200 14.91
1629950400 14.91
1629957600 14.91
1629964800 14.91
1629972000 14.91
1629979200 14.91
1629986400 14.91
1629993600 14.91
1630000800 14.91
1630008000 14.91
1630015200 14.91
1630022400 14.91
1630029600 14.91
1630036800 14.91
1630044000 14.91
1630051200 14.91
1630058400 14.91
1630065600 14.91
1630072800 14.91
1630080000 14.91
1630087200 14.91
1630094400 14.91
1630101600 14.91
1630108800 14.91
1630116000 14.91
1630123200 14.91
1630130400 14.91
1630137600 14.91
1630144800 14.91
1630152000 14.91
1630159200 14.91
1630166400 14.91
1630173600 14.91
1630180800 14.91
1630188000 14.91
1630195200 14.91
1630202400 14.91
1630209600 14.91
1630216800 14.91
1630224000 14.91
1630231200 14.91
1630238400 14.91
1630245600 14.91
1630252800 14.91
1630260000 14.91
1630267200 14.91
1630274400 14.91
1630281600 14.91
1630288800 14.91
1630296000 14.91
1630303200 14.91
1630310400 14.91
1630317600 14.91
1630324800 14.91
1630332000 14.91
1630339200 14.91
1630346400 14.91
1630353600 14.91
1630360800 14.91
1630368000 14.91
1630375200 14.91
1630382400 14.91
1630389600 14.91
1630396800 14.91
1630404000 14.91
1630411200 14.91
1630418400 14.91
1630425600 14.91
1630432800 14.91
1630440000 14.91
1630447200 14.91
1630461600 14.91
1630468800 14.91
1630476000 14.91
1630483200 14.91
1630490400 14.91
1630497600 14.91
1630504800 14.91
1630512000 14.91
1630519200 14.91
1630526400 14.91
1630533600 14.91
1630540800 14.91
1630548000 14.91
1630555200 14.91
1630562400 14.91
1630569600 14.91
1630576800 14.91
1630584000 14.91
1630591200 14.91
1630598400 14.91
1630605600 14.91
1630612800 14.91
1630620000 14.91
1630627200 14.91
1630634400 14.91
1630641600 14.91
1630648800 14.91
1630656000 14.91
1630663200 14.91
1630670400 14.91
1630677600 14.91
1630684800 14.91
1630692000 14.91
1630699200 14.91
1630706400 14.91
1630713600 14.91
1630720800 14.91
1630728000 14.91
1630735200 14.91
1630742400 14.91
1630749600 14.91
1630756800 14.91
1630764000 14.91
1630771200 14.91
1630778400 14.91
1630785600 14.91
1630792800 14.91
1630800000 14.91
1630807200 14.91
1630814400 14.91
1630821600 14.91
1630828800 14.91
1630836000 14.91
1630843200 14.91
1630850400 14.91
1630857600 14.91
1630864800 14.91
1630872000 14.91
1630879200 14.91
1630886400 14.91
1630893600 14.91
1630900800 14.91
1630908000 14.91
1630915200 14.91
1630922400 14.91
1630929600 14.91
1630936800 14.91
1630944000 14.91
1630951200 14.91
1630958400 14.91
1630965600 14.91
1630972800 14.91
1630980000 14.91
1630987200 14.91
1630994400 14.91
1631001600 14.91
1631008800 14.91
1631016000 14.91
1631023200 14.91
1631030400 14.91
1631037600 14.91
1631044800 14.91
1631052000 14.91
1631059140 14.91
1631066400 14.91
1631073600 14.91
1631080800 14.91
1631088000 14.91
1631095200 14.91
1631102400 14.91
1631109600 14.91
1631116800 14.91
1631124000 14.91
1631131200 14.91
1631138400 14.91
1631145600 14.91
1631152800 14.91
1631160000 14.91
1631167200 14.91
1631174400 14.91
1631181600 14.91
1631188800 14.91
1631196000 14.91
1631203200 14.91
1631210400 14.91
1631217600 14.91
1631224800 14.91
1631232000 14.91
1631239200 14.91
1631246400 14.91
1631253600 14.91
1631260800 14.91
1631268000 14.91
1631275200 14.91
1631282400 14.91
1631289600 14.91
1631296800 14.91
1631304000 14.91
1631311200 14.91
1631318400 14.91
1631325600 14.91
1631332800 14.91
1631340000 14.91
1631347200 14.91
1631354400 14.91
1631361600 14.91
1631368800 14.91
1631376000 14.91
1631383200 14.91
1631390400 14.91
1631397600 14.91
1631404800 14.91
1631412000 14.91
1631419200 14.91
1631426400 14.91
1631433600 14.91
1631440800 14.91
1631448000 14.91
1631455200 14.91
1631462400 14.91
1631469600 14.91
1631476800 14.91
1631484000 14.91
1631491200 14.91
1631498400 14.91
1631505600 14.91
1631512800 14.91
1631520000 14.91
1631527200 14.91
1631534400 14.91
1631541600 14.91
1631548800 14.91
1631556000 14.91
1631563200 14.91
1631570400 14.91
1631577600 14.91
1631584800 14.91
1631592000 14.91
1631599200 14.91
1631606400 14.91
1631613600 14.91
1631620800 14.91
1631628000 14.91
1631635200 14.91
1631642400 14.91
1631649600 14.91
1631656800 14.91
1631664000 14.91
1631671200 14.91
1631678400 14.91
1631685600 14.91
1631692800 14.91
1631700000 14.91
1631707200 14.91
1631714400 14.91
1631721600 14.91
1631728800 14.91
1631736000 14.91
1631743200 14.91
1631750400 14.91
1631757600 14.91
1631764800 14.91
1631772000 14.91
1631779200 14.91
1631786400 14.91
1631793600 14.91
1631800800 14.91
1631808000 14.91
1631815200 14.91
1631822400 14.91
1631829600 14.91
1631836800 14.91
1631844000 14.91
1631851200 14.91
1631858400 14.91
1631865600 14.91
1631872800 14.91
1631880000 14.91
1631887200 14.91
1631894400 14.91
1631901600 14.91
1631908800 14.91
1631916000 14.91
1631923200 14.91
1631930400 14.91
1631937600 14.91
1631944800 14.91
1631952000 14.91
1631959200 14.91
1631966400 14.91
1631973600 14.91
1631980800 14.91
1631988000 14.91
1631995200 14.91
1632002400 14.91
1632009600 14.91
1632016800 14.91
1632024000 14.91
1632031200 14.91
1632038400 14.91
1632045600 14.91
1632052800 14.91
1632060000 14.91
1632067200 14.91
1632074400 14.91
1632081600 14.91
1632088800 14.91
1632096000 14.91
1632103200 14.91
1632110400 14.91
1632117600 14.91
1632124800 14.91
1632132000 14.91
1632139200 14.91
1632146400 14.91
1632153600 14.91
1632160800 14.91
1632168000 14.91
1632175200 14.91
1632182400 14.91
1632189600 14.91
1632196800 14.91
1632204000 14.91
1632211200 14.91
1632218400 14.91
1632225600 14.91
1632232800 14.91
1632240000 14.91
1632247200 14.91
1632254400 14.91
1632261600 14.91
1632268800 14.91
1632276000 14.91
1632283200 14.91
1632290400 14.91
1632297600 14.91
1632304800 14.91
1632312000 14.91
1632319200 14.91
1632326400 14.91
1632333600 14.91
1632340800 14.91
1632348000 14.91
1632355200 14.91
1632362400 14.91
1632369600 14.91
1632376800 14.91
1632384000 14.91
1632391200 14.91
1632398400 14.91
1632405600 14.91
1632412800 14.91
1632420000 14.91
1632427200 14.91
1632434400 14.91
1632441600 14.91
1632448800 14.91
1632456000 14.91
1632463200 14.91
1632470400 14.91
1632477600 14.91
1632484800 14.91
1632492000 14.91
1632499200 14.91
1632506400 14.91
1632513600 14.91
1632520800 14.91
1632528000 14.91
1632535200 14.91
1632542400 14.91
1632549600 14.91
1632556800 14.91
1632564000 14.91
1632571200 14.91
1632578400 14.91
1632585600 14.91
1632592800 14.91
1632600000 14.91
1632607200 14.91
1632614400 14.91
1632621600 14.91
1632628800 14.91
1632636000 14.91
1632643200 14.91
1632650400 14.91
1632657600 14.91
1632664800 14.91
1632672000 14.91
1632679200 14.91
1632686400 14.91
1632693600 14.91
1632700800 14.91
1632708000 14.91
1632715200 14.91
1632722400 14.91
1632729600 14.91
1632736800 14.91
1632744000 14.91
1632751200 14.91
1632758400 14.91
1632765600 14.91
1632772800 14.91
1632780000 14.91
1632787200 14.91
1632794400 14.91
1632801600 14.91
1632808800 14.91
1632816000 14.91
1632823200 14.91
1632830400 14.91
1632837600 14.91
1632844800 14.91
1632852000 14.91
1632859200 14.91
1632866400 14.91
1632873600 14.91
1632880800 14.91
1632888000 14.91
1632895200 14.91
1632902400 14.91
1632909600 14.91
1632916800 14.91
1632924000 14.91
1632931200 14.91
1632938400 14.91
1632945600 14.91
1632952800 14.91
1632960000 14.91
1632967200 14.91
1632974400 14.91
1632981600 14.91
1632988800 14.91
1632996000 14.91
1633003200 14.91
1633010400 14.91
1633017600 14.91
1633024800 14.91
1633032000 14.91
1633039200 14.91
1633053600 14.91
1633060800 14.91
1633068000 14.91
1633075200 14.91
1633082400 14.91
1633089600 14.91
1633096800 14.91
1633132800 14.91
1633140000 14.91
1633147200 14.91
1633154400 14.91
1633161600 14.91
1633168800 14.91
1633176000 14.91
1633183200 14.91
1633190400 14.91
1633197600 14.91
1633204800 14.91
1633212000 14.91
1633219200 14.91
1633226400 14.91
1633233600 14.91
1633240800 14.91
1633248000 14.91
1633255200 14.91
1633262400 14.91
1633269600 14.91
1633276800 14.91
1633284000 14.91
1633291200 14.91
1633298400 14.91
1633305600 14.91
1633312800 14.91
1633320000 14.91
1633327200 14.91
1633334400 14.91
1633341600 14.91
1633348800 14.91
1633356000 14.91
1633363200 14.91
1633370400 14.91
1633377600 14.91
1633384800 14.91
1633392000 14.91
1633399200 14.91
1633406400 14.91
1633413600 14.91
1633420800 14.91
1633428000 14.91
1633435200 14.91
1633442400 14.91
1633449600 14.91
1633456800 14.91
1633464000 14.91
1633471200 14.91
1633478400 14.91
1633485600 14.91
1633492800 14.91
1633500000 14.91
1633507200 14.91
1633514400 14.95
1633521600 14.95
1633528800 14.95
1633536000 14.95
1633543200 14.95
1633550400 14.95
1633557600 14.95
1633564800 14.95
1633572000 14.95
1633579200 14.95
1633586400 14.95
1633593600 14.95
1633600800 14.95
1633608000 14.95
1633615200 14.95
1633622400 14.95
1633629600 14.95
1633636800 14.95
1633644000 14.95
1633651200 14.95
1633658400 14.95
1633665600 14.95
1633672800 14.95
1633680000 14.95
1633687200 14.95
1633694400 14.95
1633701600 14.95
1633708800 14.95
1633716000 14.95
1633723200 14.95
1633730400 14.95
1633737600 14.95
1633744800 14.95
1633752000 14.95
1633759200 14.95
1633766400 14.95
1633773600 14.95
1633780800 14.95
1633788000 14.95
1633795200 14.95
1633802400 14.95
1633809600 14.95
1633816800 14.95
1633824000 14.95
1633831200 14.95
1633838400 14.95
1633845600 14.95
1633852800 14.95
1633860000 14.95
1633867200 14.95
1633874400 14.95
1633881600 14.95
1633888800 14.95
1633896000 14.95
1633903200 14.95
1633910400 14.95
1633917600 14.95
1633924800 14.95
1633932000 14.95
1633939200 14.95
1633946400 14.95
1633953600 14.95
1633960800 14.95
1633968000 14.95
1633975200 14.95
1633982400 14.95
1633989600 14.95
1633996800 14.95
1634004000 14.95
1634011200 14.95
1634018400 14.95
1634025600 14.95
1634032800 14.95
1634040000 14.90
1634047200 14.90
1634054400 14.90
1634061600 14.90
1634068800 14.90
1634076000 14.90
1634083200 14.90
1634090400 14.90
1634097600 14.90
1634104800 14.90
1634112000 14.90
1634119200 14.90
1634126400 14.90
1634133600 14.90
1634140800 14.90
1634148000 14.90
1634155200 14.90
1634162400 14.90
1634169600 14.90
1634176800 14.90
1634184000 14.90
1634191200 14.90
1634198400 14.90
1634205600 14.90
1634212800 14.90
1634220000 14.90
1634227200 14.90
1634234400 14.90
1634241600 14.90
1634248800 14.90
1634256000 14.90
1634263200 14.90
1634270400 14.90
1634277600 14.90
1634284800 14.90
1634292000 14.90
1634299200 14.90
1634306400 14.90
1634313600 14.90
1634320800 14.90
1634328000 14.90
1634335200 14.90
1634342400 14.90
1634349600 14.90
1634356800 14.90
1634364000 14.90
1634371200 14.90
1634378400 14.90
1634385600 14.90
1634392800 14.90
1634400000 14.90
1634407200 14.90
1634414400 14.90
1634421600 14.90
1634428800 14.90
1634436000 14.90
1634443200 14.90
1634450400 14.90
1634457600 14.90
1634464800 14.90
1634472000 14.90
1634479200 14.90
1634486400 14.90
1634493600 14.90
1634500800 14.90
1634508000 14.90
1634515200 14.90
1634522400 14.90
1634529600 14.90
1634536800 14.90
1634544000 14.90
1634551200 14.90
1634558400 14.90
1634565600 14.90
1634572800 14.90
1634580000 14.90
1634587200 14.90
1634594400 14.90
1634601600 14.90
1634608800 14.90
1634616000 14.90
1634623200 14.91
1634630400 14.90
1634637600 14.90
1634644800 14.90
1634652000 14.90
1634659200 14.90
1634666400 14.90
1634673600 14.90
1634680800 14.90
1634688000 14.90
1634695200 14.90
1634702400 14.90
1634709600 14.90
1634716800 14.90
1634724000 14.90
1634731200 14.90
1634738400 14.90
1634745600 14.90
1634752800 14.90
1634760000 14.90
1634767200 14.90
1634774400 14.90
1634781600 14.90
1634788800 14.90
1634796000 14.90
1634803200 14.90
1634810400 14.90
1634817600 14.90
1634824800 14.90
1634832000 14.90
1634839200 14.91
1634846400 14.91
1634853600 14.91
1634860800 14.91
1634868000 14.91
1634875200 14.91
1634882400 14.91
1634889600 14.91
1634896800 14.90
1634904000 14.90
1634911200 14.90
1634918400 14.90
1634925600 14.90
1634932800 14.90
1634940000 14.90
1634947200 14.90
1634954400 14.90
1634961600 14.90
1634968800 14.90
1634976000 14.90
1634983200 14.90
1634990400 14.90
1634997600 14.90
1635004800 14.90
1635012000 14.90
1635019200 14.90
1635026400 14.90
1635033600 14.90
1635040800 14.90
1635048000 14.90
1635055200 14.90
1635062400 14.90
1635069600 14.90
1635076800 14.90
1635084000 14.90
1635091200 14.90
1635098400 14.90
1635105600 14.90
1635112800 14.90
1635120000 14.90
1635127200 14.90
1635134400 14.90
1635141600 14.90
1635148800 14.90
1635156000 14.90
1635163200 14.90
1635170400 14.90
1635177600 14.90
1635184800 14.90
1635192000 14.90
1635199200 14.90
1635206400 14.90
1635213600 14.90
1635220800 14.90
1635228000 14.90
1635235200 14.90
1635242400 14.90
1635249600 14.90
1635256800 14.90
1635264000 14.90
1635271200 14.90
1635278400 14.90
1635285600 14.90
1635292800 14.90
1635300000 14.90
1635307200 14.90
1635314400 14.90
1635321600 14.90
1635328800 14.90
1635336000 14.90
1635343200 14.90
1635350400 14.90
1635357600 14.90
1635364800 14.90
1635372000 14.90
1635379200 14.90
1635386400 14.90
1635393600 14.90
1635400800 14.90
1635408000 14.90
1635415200 14.90
1635422400 14.90
1635429600 14.90
1635436800 14.90
1635444000 14.90
1635451200 14.90
1635458400 14.90
1635465600 14.90
1635472800 14.90
1635480000 14.90
1635487200 14.90
1635494400 14.90
1635501600 14.90
1635508800 14.90
1635516000 14.90
1635523200 14.90
1635530400 14.90
1635537600 14.90
1635544800 14.90
1635552000 14.90
1635559200 14.90
1635566400 14.90
1635573600 14.90
1635580800 14.90
1635588000 14.90
1635595200 14.90
1635602400 14.90
1635609600 14.90
1635616800 14.90
1635624000 14.90
1635631200 14.90
1635638400 14.90
1635645600 14.90
1635652800 14.90
1635660000 14.90
1635667200 14.90
1635674400 14.90
1635681600 14.90
1635688800 14.90
1635696000 14.90
1635703200 14.90
1635710400 14.90
1635717600 14.90
1635732000 14.90
1635739200 14.90
1635746400 14.90
1635753600 14.90
1635760800 14.90
1635768000 14.90
1635775200 14.90
1635782400 14.90
1635789600 14.90
1635796800 14.90
1635804000 14.90
1635811200 14.90
1635818400 14.90
1635825600 14.90
1635832800 14.90
1635840000 14.90
1635847200 14.90
1635854400 14.90
1635861600 14.90
1635868800 14.90
1635876000 14.90
1635883200 14.90
1635890400 14.90
1635897600 14.90
1635904800 14.90
1635912000 14.90
1635919200 14.90
1635926400 14.90
1635933600 14.90
1635940800 14.90
1635948000 14.90
1635955200 14.90
1635962400 14.90
1635969600 14.90
1635976800 14.90
1635984000 14.90
1635991200 14.90
1635998400 14.90
1636005600 14.90
1636012800 14.90
1636020000 14.90
1636027200 14.90
1636034400 14.90
1636041600 14.90
1636048800 14.90
1636056000 14.90
1636063200 14.90
1636070400 14.90
1636077600 14.90
1636084800 14.90
1636092000 14.90
1636099200 14.90
1636106400 14.90
1636113600 14.90
1636120800 14.90
1636128000 14.90
1636135200 14.90
1636142400 14.90
1636149600 14.90
1636156800 14.90
1636164000 14.90
1636171200 14.90
1636178400 14.90
1636185600 14.90
1636192800 14.90
1636200000 14.90
1636207200 14.90
1636214400 14.90
1636221600 14.90
1636228800 14.90
1636236000 14.90
1636243200 14.90
1636250400 14.90
1636257600 14.90
1636264800 14.90
1636272000 14.90
1636279200 14.90
1636286400 14.90
1636293600 14.90
1636300800 14.90
1636308000 14.90
1636315200 14.90
1636322400 14.90
1636329600 14.90
1636336800 14.90
1636344000 14.90
1636351200 14.90
1636358400 14.90
1636365600 14.90
1636372800 14.90
1636380000 14.90
1636387200 14.90
1636394400 14.90
1636401600 14.90
1636408800 14.90
1636416000 14.90
1636423200 14.90
1636430400 14.90
1636437600 14.90
1636444800 14.90
1636452000 14.90
1636459200 14.90
1636466400 14.90
1636473600 14.90
1636480800 14.91
1636488000 14.90
1636495200 14.90
1636502400 14.90
1636509600 14.90
1636516800 14.90
1636524000 14.90
1636531200 14.90
1636538400 14.90
1636545600 14.90
1636552800 14.90
1636560000 14.90
1636567200 14.90
1636574400 14.90
1636581600 14.90
1636588800 14.90
1636596000 14.90
1636603200 14.90
1636610400 14.90
1636617600 14.90
1636639200 14.90
1636646400 14.90
1636653600 14.90
1636660800 14.90
1636668000 14.90
1636675200 14.90
1636682400 14.90
1636689600 14.90
1636696800 14.90
1636704000 14.90
1636711200 14.90
1636718400 14.90
1636725600 14.90
1636732800 14.90
1636740000 14.90
1636747200 14.90
1636754400 14.90
1636761600 14.90
1636768800 14.90
1636776000 14.90
1636783200 14.90
1636790400 14.90
1636797600 14.90
1636804800 14.90
1636812000 14.90
1636819200 14.90
1636826400 14.90
1636833600 14.90
1636840800 14.90
1636848000 14.90
1636855200 14.90
1636862400 14.90
1636869600 14.90
1636876800 14.90
1636884000 14.90
1636891200 14.90
1636898400 14.90
1636905600 14.90
1636912800 14.90
1636920000 14.90
1636927200 14.90
1636934400 14.90
1636941600 14.90
1636948800 14.90
1636956000 14.90
1636963200 14.90
1636970400 14.90
1636977600 14.90
1636984800 14.90
1636992000 14.90
1636999200 14.90
1637006400 14.90
1637013600 14.90
1637020800 14.90
1637028000 14.90
1637035200 14.90
1637042400 14.90
1637049600 14.90
1637056800 14.90
1637064000 14.90
1637071200 14.90
1637078400 14.90
1637085600 14.90
1637092800 14.90
1637100000 14.90
1637107200 14.90
1637114400 14.90
1637121600 14.90
1637128800 14.90
1637136000 14.90
1637143200 14.90
1637150400 14.90
1637157600 14.90
1637164800 14.90
1637172000 14.90
1637179200 14.90
1637186400 14.90
1637193600 14.90
1637200800 14.90
1637208000 14.90
1637215200 14.90
1637222400 14.90
1637229600 14.90
1637236800 14.90
1637244000 14.90
1637251200 14.90
1637258400 14.90
1637265600 14.90
1637272800 14.90
1637280000 14.90
1637287200 14.90
1637294400 14.90
1637301600 14.90
1637308800 14.90
1637316000 14.90
1637323200 14.90
1637330400 14.90
1637337600 14.90
1637344800 14.90
1637352000 14.90
1637359200 14.90
1637366400 14.90
1637373600 14.90
1637380800 14.90
1637388000 14.90
1637395200 14.90
1637402400 14.90
1637409600 14.90
1637416800 14.90
1637424000 14.90
1637431200 14.90
1637438400 14.90
1637445600 14.90
1637452800 14.90
1637460000 14.90
1637467200 14.90
1637474400 14.90
1637481600 14.90
1637488800 14.90
1637496000 14.90
1637503200 14.90
1637510400 14.90
1637517600 14.90
1637524800 14.90
1637532000 14.90
1637539200 14.90
1637546400 14.90
1637553600 14.90
1637560800 14.90
1637568000 14.90
1637575200 14.90
1637582400 14.90
1637589600 14.90
1637596800 14.90
1637604000 14.90
1637611200 14.90
1637618400 14.90
1637625600 14.90
1637632800 14.90
1637640000 14.90
1637647200 14.90
1637654400 14.90
1637661600 14.90
1637668800 14.90
1637676000 14.90
1637683200 14.90
1637690400 14.90
1637697600 14.90
1637704800 14.90
1637712000 14.90
1637719200 14.90
1637726400 14.90
1637733600 14.90
1637740800 14.90
1637748000 14.89
1637755200 14.89
1637762400 14.89
1637769600 14.89
1637776800 14.89
1637784000 14.89
1637791200 14.89
1637798400 14.89
1637805600 14.89
1637812800 14.89
1637820000 14.89
1637827200 14.89
1637834400 14.89
1637841600 14.89
1637848800 14.89
1637856000 14.89
1637863200 14.89
1637870400 14.89
1637877600 14.89
1637884800 14.89
1637892000 14.89
1637899200 14.89
1637906400 14.89
1637913600 14.89
1637920800 14.89
1637928000 14.89
1637935200 14.89
1637942400 14.89
1637949600 14.89
1637956800 14.89
1637964000 14.89
1637971200 14.89
1637978400 14.89
1637985600 14.89
1637992800 14.89
1638000000 14.89
1638007200 14.89
1638014400 14.89
1638021600 14.89
1638028800 14.89
1638036000 14.89
1638043200 14.89
1638050400 14.89
1638057600 14.89
1638064800 14.89
1638072000 14.89
1638079200 14.89
1638086400 14.89
1638093600 14.89
1638100800 14.89
1638108000 14.89
1638115200 14.89
1638122400 14.89
1638129600 14.89
1638136800 14.89
1638144000 14.89
1638151200 14.89
1638158400 14.89
1638165600 14.89
1638172800 14.89
1638180000 14.89
1638187200 14.89
1638194400 14.89
1638201600 14.89
1638208800 14.89
1638216000 14.89
1638223200 14.89
1638230400 14.89
1638237600 14.89
1638244800 14.89
1638252000 14.89
1638259200 14.89
1638266400 14.89
1638273600 14.89
1638280800 14.89
1638288000 14.89
1638295200 14.89
1638302400 14.89
1638309600 14.89
1638324000 14.89
1638331200 14.89
1638338400 14.89
1638345600 14.89
1638352800 14.89
1638360000 14.89
1638367200 14.89
1638374400 14.89
1638381600 14.89
1638388800 14.89
1638396000 14.89
1638403200 14.89
1638410400 14.89
1638417600 14.89
1638424800 14.89
1638432000 14.89
1638439200 14.89
1638446400 14.89
1638453600 14.89
1638460800 14.89
1638468000 14.89
1638475200 14.89
1638482400 14.89
1638489600 14.89
1638496800 14.89
1638504000 14.89
1638511200 14.89
1638518400 14.89
1638525600 14.89
1638532800 14.89
1638540000 14.89
1638547200 14.89
1638554400 14.89
1638561600 14.89
1638568800 14.89
1638576000 14.89
1638583200 14.89
1638590400 14.89
1638597600 14.89
1638604800 14.89
1638612000 14.89
1638619200 14.89
1638626400 14.89
1638633600 14.89
1638640800 14.89
1638648000 14.89
1638655200 14.89
1638662400 14.89
1638669600 14.89
1638676800 14.89
1638684000 14.89
1638691200 14.89
1638698400 14.89
1638705600 14.89
1638712800 14.89
1638720000 14.89
1638727200 14.89
1638734400 14.89
1638741600 14.89
1638748800 14.89
1638756000 14.89
1638763200 14.89
1638770400 14.89
1638777600 14.89
1638784800 14.89
1638792000 14.89
1638799200 14.89
1638806400 14.89
1638813600 14.89
1638820800 14.89
1638828000 14.89
1638835200 14.89
1638842400 14.89
1638849600 14.89
1638856800 14.89
1638864000 14.89
1638871200 14.89
1638878400 14.89
1638885600 14.89
1638892800 14.89
1638900000 14.89
1638907200 14.89
1638914400 14.89
1638921600 14.89
1638928800 14.89
1638936000 14.89
1638943200 14.88
1638950400 14.89
1638957600 14.88
1638964800 14.88
1638972000 14.89
1638979200 14.88
1638986400 14.88
1638993600 14.88
1639000800 14.88
1639008000 14.88
1639015200 14.88
1639022400 14.88
1639029600 14.88
1639036800 14.88
1639044000 14.88
1639051200 14.88
1639058400 14.88
1639065600 14.88
1639072800 14.88
1639080000 14.88
1639087200 14.88
1639094400 14.88
1639101600 14.88
1639108800 14.88
1639116000 14.88
1639123200 14.88
1639130400 14.88
1639137600 14.88
1639144800 14.88
1639152000 14.88
1639159200 14.88
1639166400 14.88
1639173600 14.88
1639180800 14.88
1639188000 14.88
1639195200 14.88
1639202400 14.88
1639209600 14.88
1639216800 14.88
1639224000 14.88
1639231200 14.88
1639238400 14.88
1639245600 14.88
1639252800 14.88
1639260000 14.88
1639267200 14.88
1639274400 14.88
1639281600 14.88
1639288800 14.88
1639296000 14.88
1639303200 14.88
1639310400 14.88
1639317600 14.88
1639324800 14.88
1639332000 14.88
1639339200 14.88
1639346400 14.88
1639353600 14.88
1639360800 14.88
1639368000 14.88
1639375200 14.88
1639382400 14.88
1639389600 14.88
1639396800 14.88
1639404000 14.88
1639411200 14.88
1639418400 14.88
1639425600 14.88
1639432800 14.88
1639440000 14.88
1639447200 14.88
1639454400 14.88
1639461600 14.88
1639468800 14.89
1639476000 14.89
1639483200 14.88
1639490400 14.88
1639497600 14.88
1639504800 14.88
1639512000 14.88
1639519200 14.88
1639526400 14.88
1639533600 14.88
1639540800 14.88
1639548000 14.88
1639555200 14.89
1639562400 14.89
1639569600 14.88
1639576800 14.89
1639584000 14.88
1639591200 14.88
1639598400 14.89
1639605600 14.88
1639612800 14.88
1639620000 14.88
1639627200 14.88
1639634400 14.88
1639641600 14.88
1639648800 14.88
1639656000 14.89
1639663200 14.89
1639670400 14.89
1639677600 14.89
1639684800 14.88
1639692000 14.89
1639699200 14.88
1639706400 14.88
1639713600 14.88
1639720800 14.89
1639728000 14.88
1639735200 14.88
1639742400 14.88
1639749600 14.88
1639756800 14.88
1639764000 14.88
1639771200 14.88
1639778400 14.88
1639785600 14.88
1639792800 14.88
1639800000 14.88
1639807200 14.88
1639814400 14.88
1639821600 14.88
1639828800 14.88
1639836000 14.88
1639843200 14.88
1639850400 14.88
1639857600 14.88
1639864800 14.88
1639872000 14.88
1639879200 14.88
1639886400 14.88
1639893600 14.88
1639900800 14.88
1639908000 14.88
1639915200 14.88
1639922400 14.88
1639929600 14.88
1639936800 14.88
1639944000 14.88
1639951200 14.88
1639958400 14.88
1639965600 14.88
1639972800 14.88
1639980000 14.88
1639987200 14.88
1639994400 14.88
1640001600 14.88
1640008800 14.88
1640016000 14.88
1640023200 14.88
1640030400 14.88
1640037600 14.88
1640044800 14.88
1640052000 14.88
1640059200 14.88
1640066400 14.88
1640073600 14.88
1640080800 14.88
1640088000 14.89
1640095200 14.89
1640102400 14.88
1640109600 14.88
1640116800 14.88
1640124000 14.88
1640131200 14.88
1640138400 14.88
1640145600 14.88
1640152800 14.88
1640160000 14.88
1640167200 14.88
1640174400 14.88
1640181600 14.88
1640188800 14.88
1640196000 14.88
1640203200 14.88
1640210400 14.88
1640217600 14.88
1640224800 14.88
1640232000 14.88
1640239200 14.88
1640246400 14.88
1640253600 14.88
1640260800 14.88
1640268000 14.88
1640275200 14.88
1640282400 14.88
1640289600 14.88
1640296800 14.88
1640304000 14.88
1640311200 14.88
1640318400 14.88
1640325600 14.88
1640332800 14.88
1640340000 14.88
1640347200 14.88
1640354400 14.88
1640361600 14.88
1640368800 14.88
1640376000 14.88
1640383200 14.88
1640390400 14.88
1640397600 14.88
1640404800 14.88
1640412000 14.89
1640419200 14.89
1640426400 14.88
1640433600 14.88
1640440800 14.89
1640448000 14.88
1640455200 14.88
1640462400 14.88
1640469600 14.88
1640476800 14.88
1640484000 14.88
1640491200 14.88
1640498400 14.88
1640505600 14.88
1640512800 14.88
1640520000 14.89
1640527200 14.89
1640534400 14.89
1640541600 14.89
1640548800 14.89
1640556000 14.88
1640563200 14.88
1640570400 14.88
1640577600 14.88
1640584800 14.88
1640592000 14.88
1640599200 14.88
1640606400 14.89
1640613600 14.89
1640620800 14.88
1640628000 14.88
1640635200 14.88
1640642400 14.88
1640649600 14.88
1640656800 14.88
1640664000 14.88
1640671200 14.88
1640678400 14.88
1640685600 14.89
1640692800 14.89
1640700000 14.89
1640707200 14.89
1640714400 14.88
1640721600 14.88
1640728800 14.88
1640736000 14.88
1640743200 14.88
1640750400 14.88
1640757600 14.88
1640764800 14.88
1640772000 14.88
1640779200 14.88
1640786400 14.88
1640793600 14.88
1640800800 14.88
1640808000 14.88
1640815200 14.88
1640822400 14.88
1640829600 14.88
1640836800 14.88
1640844000 14.88
1640851200 14.88
1640858400 14.88
1640865600 14.88
1640872800 14.88
1640880000 14.88
1640887200 14.88
1640894400 14.88
1640901600 14.88
1640908800 14.88
1640916000 14.88
1640923200 14.88
1640930400 14.88
1640937600 14.88
1640944800 14.88
1640952000 14.88
1640959200 14.88
1640966400 14.88
1640973600 14.88
1640980800 14.88
1640988000 14.88
1641002400 14.88
1641009600 14.88
1641016800 14.88
1641024000 14.88
1641031200 14.88
1641038400 14.88
1641045600 14.88
1641052800 14.88
1641060000 14.88
1641067200 14.88
1641074400 14.88
1641081600 14.88
1641088800 14.88
1641096000 14.88
1641103200 14.88
1641110400 14.88
1641117600 14.88
1641124800 14.88
1641132000 14.88
1641139200 14.88
1641146400 14.88
1641153600 14.88
1641160800 14.88
1641168000 14.88
1641175200 14.88
1641182400 14.88
1641189600 14.88
1641196800 14.88
1641204000 14.88
1641211200 14.88
1641218400 14.88
1641225600 14.88
1641232800 14.88
1641240000 14.88
1641247200 14.88
1641254400 14.88
1641261600 14.88
1641268800 14.88
1641276000 14.88
1641283200 14.88
1641290400 14.88
1641297600 14.88
1641304800 14.88
1641312000 14.88
1641319200 14.88
1641326400 14.88
1641333600 14.88
1641340800 14.88
1641348000 14.88
1641355200 14.88
1641362400 14.88
1641369600 14.88
1641376800 14.88
1641384000 14.88
1641391200 14.84
1641398400 14.84
1641405600 14.84
1641412800 14.84
1641420000 14.84
1641427200 14.84
1641434400 14.84
1641441600 14.84
1641448800 14.84
1641456000 14.84
1641463200 14.84
1641470400 14.84
1641477600 14.84
1641484800 14.84
1641492000 14.84
1641499200 14.84
1641506400 14.84
1641513600 14.84
1641520800 14.84
1641528000 14.84
1641535200 14.84
1641542400 14.84
1641549600 14.84
1641556800 14.84
1641564000 14.84
1641571200 14.84
1641578400 14.84
1641585600 14.84
1641592800 14.84
1641600000 14.84
1641607200 14.84
1641614400 14.84
1641621600 14.84
1641628800 14.84
1641636000 14.84
1641643200 14.84
1641650400 14.84
1641657600 14.84
1641664800 14.84
1641672000 14.84
1641679200 14.84
1641686400 14.84
1641693600 14.84
1641700800 14.84
1641708000 14.84
1641715200 14.84
1641722400 14.84
1641729600 14.84
1641736800 14.84
1641744000 14.84
1641751200 14.84
1641758400 14.84
1641765600 14.84
1641772800 14.84
1641780000 14.84
1641787200 14.84
1641794400 14.84
1641801600 14.84
1641808800 14.84
1641816000 14.84
1641823200 14.84
1641830400 14.84
1641837600 14.84
1641844800 14.84
1641852000 14.84
1641859200 14.84
1641866400 14.84
1641873600 14.84
1641880800 14.84
1641888000 14.84
1641895200 14.84
1641902400 14.84
1641909600 14.84
1641916800 14.84
1641924000 14.84
1641931200 14.84
1641938400 14.84
1641945600 14.84
1641952800 14.84
1641960000 14.84
1641967200 14.84
1641974400 14.84
1641981600 14.84
1641988800 14.84
1641996000 14.84
1642003200 14.84
1642010400 14.84
1642017600 11.84
1642024800 14.84
1642032000 14.84
1642039200 14.84
1642046400 14.84
1642053600 14.84
1642060800 14.84
1642068000 14.84
1642075200 14.84
1642082400 14.84
1642089600 14.84
1642096800 14.84
1642104000 14.84
1642111200 14.84
1642118400 14.84
1642125600 14.84
1642132800 14.84
1642140000 14.84
1642147200 14.84
1642154400 14.84
1642161600 14.84
1642168800 14.84
1642176000 14.84
1642183200 14.84
1642190400 14.84
1642197600 14.84
1642204800 14.84
1642212000 14.84
1642219200 14.84
1642226400 14.84
1642233600 14.84
1642240800 14.84
1642248000 14.84
1642255200 14.84
1642262400 14.84
1642269600 14.84
1642276800 14.84
1642284000 14.84
1642291200 14.84
1642298400 14.84
1642305600 14.84
1642312800 14.84
1642320000 14.84
1642327200 14.84
1642334400 14.84
1642341600 14.84
1642348800 14.84
1642356000 14.84
1642363200 14.84
1642370400 14.84
1642377600 14.84
1642384800 14.84
1642392000 14.84
1642399200 14.84
1642406400 14.84
1642413600 14.84
1642420800 14.84
1642428000 14.84
1642435200 14.84
1642442400 14.84
1642449600 14.84
1642456800 14.84
1642464000 14.84
1642471200 14.84
1642478400 14.84
1642485600 14.84
1642492800 14.84
1642500000 14.84
1642507200 14.84
1642514400 14.84
1642521600 14.84
1642528800 14.84
1642536000 14.84
1642543200 14.84
1642550400 14.84
1642557600 14.84
1642564800 14.84
1642572000 14.84
1642579200 14.84
1642586400 14.84
1642593600 14.84
1642600800 14.84
1642608000 14.84
1642615200 14.84
1642622400 14.84
1642629600 14.84
1642636800 14.84
1642644000 14.84
1642651200 14.84
1642658400 14.84
1642665600 14.84
1642672800 14.84
1642680000 14.84
1642687200 14.84
1642694400 14.84
1642701600 14.84
1642708800 14.84
1642716000 14.84
1642723200 14.84
1642730400 14.84
1642737600 14.84
1642744800 14.84
1642752000 14.84
1642759200 14.84
1642766400 14.84
1642773600 14.84
1642780800 14.84
1642788000 14.84
1642795200 14.84
1642802400 14.84
1642809600 14.84
1642816800 14.84
1642824000 14.84
1642831200 14.84
1642838400 14.84
1642845600 14.84
1642852800 14.84
1642860000 14.84
1642867200 14.84
1642874400 14.84
1642881600 14.84
1642888800 14.84
1642896000 14.84
1642903200 14.84
1642910400 14.84
1642917600 14.84
1642924800 14.84
1642932000 14.84
1642939200 14.84
1642946400 14.84
1642953600 14.84
1642960800 14.84
1642968000 14.84
1642975200 14.84
1642982400 14.84
1642989600 14.84
1642996800 14.84
1643004000 14.84
1643011200 14.84
1643018400 14.84
1643025600 14.84
1643032800 14.84
1643040000 14.84
1643047200 14.84
1643054400 14.84
1643061600 14.84
1643068800 14.84
1643076000 14.84
1643083200 14.84
1643090400 14.84
1643097600 14.84
1643104800 14.84
1643112000 14.84
1643119200 14.84
1643126400 14.84
1643133600 14.84
1643140800 14.84
1643148000 14.84
1643155200 14.84
1643162400 14.84
1643169600 14.84
1643176800 14.84
1643184000 14.84
1643191200 14.84
1643198400 14.84
1643205600 14.84
1643212800 14.84
1643220000 14.84
1643227200 14.84
1643234400 14.84
1643241600 14.84
1643248800 14.84
1643256000 14.84
1643263200 14.84
1643270400 14.84
1643277600 14.84
1643284800 14.84
1643292000 14.84
1643299200 14.84
1643306400 14.84
1643313600 14.84
1643320800 14.84
1643328000 14.84
1643335200 14.84
1643342400 14.84
1643349600 14.84
1643356800 14.84
1643364000 14.84
1643371200 14.84
1643378400 14.84
1643385600 14.84
1643392800 14.84
1643400000 14.84
1643407200 14.84
1643414400 14.84
1643421600 14.84
1643428800 14.84
1643436000 14.84
1643443200 14.84
1643450400 14.84
1643457600 14.84
1643464800 14.84
1643472000 14.84
1643479200 14.84
1643486400 14.84
1643493600 14.84
1643500800 14.84
1643508000 14.84
1643515200 14.84
1643522400 14.84
1643529600 14.84
1643536800 14.84
1643544000 14.84
1643551200 14.84
1643558400 14.84
1643565600 14.84
1643572800 14.84
1643580000 14.84
1643587200 14.84
1643594400 14.84
1643601600 14.84
1643608800 14.84
1643616000 14.84
1643623200 14.84
1643630400 14.84
1643637600 14.84
1643644800 14.84
1643652000 14.84
1643659200 14.84
1643666400 14.84
1643680800 14.84
1643688000 14.84
1643695200 14.84
1643702400 14.84
1643709600 14.84
1643716800 14.84
1643724000 14.84
1643731200 14.84
1643738400 14.84
1643745600 14.84
1643752800 14.84
1643760000 14.84
1643767200 14.84
1643774400 14.84
1643781600 14.84
1643788800 14.84
1643796000 14.84
1643803200 14.84
1643810400 14.84
1643817600 14.84
1643824800 14.84
1643832000 14.84
1643839200 14.84
1643846400 14.84
1643853600 14.84
1643860800 14.84
1643868000 14.84
1643875200 14.84
1643882400 14.84
1643889600 14.84
1643896800 14.84
1643904000 14.84
1643911200 14.84
1643918400 14.84
1643925600 14.84
1643932800 14.84
1643940000 14.84
1643947200 14.84
1643954400 14.84
1643961600 14.84
1643968800 14.84
1643976000 14.84
1643983200 14.84
1643990400 14.84
1643997600 14.84
1644004800 14.84
1644012000 14.84
1644019200 14.84
1644026400 14.84
1644033600 14.84
1644040800 14.84
1644048000 14.84
1644055200 14.84
1644062400 14.84
1644069600 14.84
1644076800 14.84
1644084000 14.84
1644091200 14.84
1644098400 14.84
1644105600 14.84
1644112800 14.84
1644120000 14.84
1644127200 14.84
1644134400 14.84
1644141600 14.84
1644148800 14.84
1644156000 14.84
1644163200 14.84
1644170400 14.84
1644177600 14.84
1644184800 14.84
1644192000 14.84
1644199200 14.84
1644206400 14.84
1644213600 14.84
1644220800 14.84
1644228000 14.84
1644235200 14.84
1644242400 14.84
1644249600 14.84
1644256800 14.84
1644264000 14.84
1644271200 14.84
1644278400 14.84
1644285600 14.84
1644292800 14.84
1644300000 14.84
1644307200 14.84
1644314400 14.84
1644321600 14.84
1644328800 14.84
1644336000 14.84
1644343200 14.84
1644350400 14.84
1644357600 14.84
1644364800 14.84
1644372000 14.84
1644379200 14.84
1644386400 14.84
1644393600 14.84
1644400800 14.84
1644408000 14.84
1644415200 14.84
1644422400 14.84
1644429600 14.84
1644436800 14.84
1644444000 14.84
1644451200 14.84
1644458400 14.84
1644465600 14.84
1644472800 14.84
1644480000 14.84
1644487200 14.84
1644494400 14.84
1644501600 14.84
1644508800 14.84
1644516000 14.84
1644523200 14.84
1644530400 14.84
1644537600 14.84
1644544800 14.84
1644552000 14.84
1644559200 14.84
1644566400 14.84
1644573600 14.84
1644580800 14.84
1644588000 14.84
1644595200 14.84
1644602400 14.84
1644609600 14.84
1644616800 14.84
1644624000 14.84
1644631200 14.84
1644638400 14.84
1644645600 14.84
1644652800 14.84
1644660000 14.84
1644667200 14.84
1644674400 14.84
1644681600 14.84
1644688800 14.84
1644696000 14.84
1644703200 14.84
1644710400 14.84
1644717600 14.84
1644724800 14.84
1644732000 14.84
1644739200 14.84
1644746400 14.84
1644753600 14.84
1644760800 14.84
1644768000 14.84
1644775200 14.84
1644782400 14.84
1644789600 14.84
1644796800 14.84
1644804000 14.84
1644811200 14.84
1644818400 14.84
1644825600 14.84
1644832800 14.84
1644840000 14.84
1644847200 14.84
1644854400 14.84
1644861600 14.84
1644868800 14.84
1644876000 14.84
1644883200 14.84
1644890400 14.84
1644897600 14.84
1644904800 14.84
1644912000 14.84
1644919200 14.84
1644926400 14.84
1644933600 14.84
1644940800 14.84
1644948000 14.84
1644955200 14.84
1644962400 14.84
1644969600 14.84
1644976800 14.84
1644984000 14.84
1644991200 14.84
1644998400 14.84
1645005600 14.84
1645012800 14.84
1645020000 14.84
1645027200 14.84
1645034400 14.84
1645041600 14.84
1645048800 14.84
1645056000 14.84
1645063200 14.84
1645070400 14.84
1645077600 14.84
1645084800 14.84
1645092000 14.84
1645099200 14.83
1645106400 14.83
1645113600 14.83
1645135200 14.83
1645142400 14.84
1645149600 14.83
1645156800 14.83
1645164000 14.83
1645171200 14.83
1645178400 14.83
1645185600 14.83
1645192800 14.83
1645200000 14.83
1645207200 14.83
1645214400 14.83
1645221600 14.83
1645228800 14.83
1645236000 14.83
1645243200 14.83
1645250400 14.83
1645257600 14.83
1645264800 14.83
1645272000 14.83
1645279200 14.83
1645286400 14.83
1645293600 14.84
1645300800 14.83
1645308000 14.83
1645315200 14.83
1645322400 14.83
1645329600 14.83
1645336800 14.83
1645344000 14.83
1645351200 14.83
1645358400 14.83
1645365600 14.83
1645372800 14.83
1645380000 14.83
1645387200 14.83
1645394400 14.83
1645401600 14.83
1645408800 14.83
1645416000 14.83
1645423200 14.83
1645430400 14.83
1645437600 14.84
1645444800 14.84
1645452000 14.84
1645459200 14.84
1645466400 14.84
1645473600 14.84
1645480800 14.84
1645488000 14.84
1645495200 14.83
1645502400 14.84
1645509600 14.84
1645516800 14.84
1645524000 14.84
1645531200 14.84
1645538400 14.84
1645545600 14.84
1645552800 14.83
1645560000 14.83
1645567200 14.83
1645574400 14.83
1645581600 14.83
1645588800 14.83
1645596000 14.83
1645603200 14.83
1645610400 14.83
1645617600 14.83
1645624800 14.83
1645632000 14.83
1645639200 14.83
1645646400 14.83
1645653600 14.83
1645660800 14.83
1645668000 14.83
1645675200 14.83
1645682400 14.83
1645689600 14.83
1645696800 14.83
1645704000 14.83
1645711200 14.83
1645718400 14.83
1645725600 14.83
1645732800 14.84
1645740000 14.83
1645747200 14.83
1645754400 14.83
1645761600 14.83
1645768800 14.83
1645776000 14.83
1645783200 14.83
1645790400 14.83
1645797600 14.83
1645804800 14.83
1645812000 14.83
1645819200 14.83
1645826400 14.83
1645833600 14.83
1645840800 14.83
1645848000 14.83
1645855200 14.83
1645862400 14.83
1645869600 14.83
1645876800 14.83
1645884000 14.83
1645891200 14.83
1645898400 14.83
1645905600 14.83
1645912800 14.83
1645920000 14.83
1645927200 14.83
1645934400 14.83
1645941600 14.83
1645948800 14.83
1645956000 14.83
1645963200 14.83
1645970400 14.83
1645977600 14.83
1645984800 14.83
1645992000 14.83
1645999200 14.83
1646006400 14.83
1646013600 14.83
1646020800 14.83
1646028000 14.83
1646035200 14.83
1646042400 14.83
1646049600 14.83
1646056800 14.83
1646064000 14.83
1646071200 14.83
1646078400 14.83
1646085600 14.83
1646100000 14.83
1646107200 14.83
1646114400 14.83
1646121600 14.83
1646128800 14.83
1646136000 14.83
1646143200 14.83
1646150400 14.83
1646157600 14.83
1646164800 14.83
1646172000 14.83
1646179200 14.83
1646186400 14.83
1646193600 14.83
1646200800 14.83
1646208000 14.83
1646215200 14.83
1646222400 14.83
1646229600 14.83
1646236800 14.83
1646244000 14.83
1646251200 14.83
1646258400 14.83
1646265600 14.83
1646272800 14.83
1646280000 14.83
1646287200 14.83
1646294400 14.83
1646301600 14.83
1646308800 14.83
1646316000 14.83
1646323200 14.83
1646330400 14.83
1646337600 14.83
1646344800 14.83
1646352000 14.83
1646359200 14.83
1646366400 14.83
1646373600 14.83
1646380800 14.83
1646388000 14.83
1646395200 14.83
1646402400 14.83
1646409600 14.83
1646416800 14.83
1646424000 14.83
1646431200 14.83
1646438400 14.83
1646445600 14.83
1646452800 14.83
1646460000 14.83
1646467200 14.83
1646474400 14.83
1646481600 14.83
1646488800 14.83
1646496000 14.83
1646503200 14.83
1646510400 14.83
1646517600 14.83
1646524800 14.83
1646532000 14.83
1646539200 14.83
1646546400 14.83
1646553600 14.83
1646560800 14.83
1646568000 14.83
1646575200 14.83
1646582400 14.83
1646589600 14.83
1646596800 14.83
1646604000 14.83
1646611200 14.83
1646618400 14.83
1646625600 14.83
1646632800 14.83
1646640000 14.83
1646647200 14.83
1646654400 14.83
1646661600 14.83
1646668800 14.83
1646676000 14.83
1646683200 14.83
1646690400 14.83
1646697600 14.83
1646704800 14.83
1646712000 14.83
1646719200 14.83
1646726400 14.83
1646733600 14.83
1646740800 14.83
1646748000 14.83
1646755200 14.83
1646762400 14.83
1646769600 14.83
1646776800 14.83
1646784000 14.83
1646791200 14.83
1646798400 14.83
1646805600 14.83
1646812800 14.83
1646820000 14.83
1646827200 14.83
1646834400 14.83
1646841600 14.83
1646856000 14.83
1646863200 14.83
1646870400 14.83
1646877600 14.83
1646884800 14.83
1646892000 14.83
1646899200 14.83
1646906400 14.83
1646913600 14.83
1646920800 14.83
1646928000 14.83
1646935200 14.83
1646942400 14.83
1646949600 14.83
1646956800 14.83
1646964000 14.83
1646971200 14.83
1646978400 14.83
1646985600 14.83
1646992800 14.83
1647000000 14.83
1647007200 14.83
1647014400 14.83
1647021600 14.83
1647028800 14.83
1647036000 14.87
1647043200 14.87
1647050400 14.87
1647057600 14.87
1647064800 14.87
1647072000 14.87
1647079200 14.87
1647086400 14.87
1647093600 14.87
1647100800 14.87
1647108000 14.87
1647115200 14.87
1647122400 14.87
1647129600 14.87
1647136800 14.87
1647144000 14.87
1647151200 14.87
1647158400 14.87
1647165600 14.87
1647172800 14.87
1647180000 14.87
1647187200 14.87
1647194400 14.87
1647201600 14.87
1647208800 14.87
1647216000 14.87
1647223200 14.87
1647230400 14.87
1647237600 14.87
1647244800 14.87
1647252000 14.87
1647259200 14.87
1647266400 14.87
1647273600 14.87
1647280800 14.87
1647288000 14.87
1647295200 14.87
1647302400 14.87
1647309600 14.86
1647316800 14.86
1647324000 14.86
1647331200 14.86
1647338400 14.86
1647345600 14.87
1647352800 14.87
1647360000 14.87
1647367200 14.87
1647374400 14.87
1647381600 14.87
1647388800 14.87
1647396000 14.87
1647403200 14.87
1647410400 14.87
1647417600 14.87
1647424800 14.87
1647432000 14.87
1647439200 14.87
1647446400 14.87
1647453600 14.87
1647460800 14.87
1647468000 14.87
1647475200 14.87
1647482400 14.87
1647489600 14.87
1647496800 14.87
1647504000 14.87
1647511200 14.87
1647518400 14.87
1647525600 14.87
1647532800 14.87
1647540000 14.87
1647547200 14.87
1647554400 14.83
1647561600 14.83
1647568800 14.83
1647576000 14.83
1647583200 14.83
1647590400 14.83
1647597600 14.83
1647604800 14.83
1647612000 14.83
1647619200 14.83
1647626400 14.83
1647633600 14.83
1647640800 14.83
1647648000 14.83
1647655200 14.83
1647662400 14.83
1647669600 14.83
1647676800 14.83
1647684000 14.83
1647691200 14.83
1647698400 14.83
1647705600 14.83
1647712800 14.83
1647720000 14.83
1647727200 14.83
1647734400 14.83
1647741600 14.83
1647748800 14.83
1647756000 14.83
1647763200 14.83
1647770400 14.83
1647777600 14.83
1647784800 14.83
1647792000 14.83
1647799200 14.83
1647806400 14.83
1647813600 14.83
1647820800 14.83
1647828000 14.83
1647835200 14.83
1647842400 14.83
1647849600 14.83
1647856800 14.83
1647864000 14.83
1647871200 14.83
1647878400 14.83
1647885600 14.83
1647892800 14.83
1647900000 14.83
1647907200 14.83
1647914400 14.83
1647921600 14.83
1647928800 14.83
1647936000 14.83
1647943200 14.83
1647950400 14.83
1647957600 14.83
1647964800 14.83
1647972000 14.83
1647979200 14.83
1647986400 14.83
1647993600 14.83
1648000800 14.83
1648008000 14.83
1648015200 14.83
1648022400 14.83
1648029600 14.83
1648036800 14.83
1648044000 14.83
1648058400 14.83
1648065600 14.83
1648072800 14.83
1648080000 14.83
1648087200 14.83
1648094400 14.83
1648101600 14.83
1648108800 14.83
1648116000 14.83
1648123200 14.83
1648130400 14.83
1648137600 14.83
1648144800 14.83
1648152000 14.83
1648159200 14.83
1648166400 14.83
1648173600 14.83
1648180800 14.83
1648188000 14.83
1648195200 14.83
1648202400 14.83
1648209600 14.83
1648216800 14.83
1648224000 14.83
1648231200 14.87
1648238400 14.83
1648245600 14.83
1648252800 14.83
1648260000 14.83
1648267200 14.83
1648274400 14.83
1648281600 14.83
1648288800 14.83
1648296000 14.83
1648303200 14.83
1648310400 14.83
1648317600 14.83
1648324800 14.83
1648332000 14.83
1648339200 14.83
1648346400 14.83
1648353600 14.83
1648360800 14.83
1648368000 14.83
1648375200 14.83
1648382400 14.83
1648389600 14.83
1648396800 14.83
1648404000 14.83
1648411200 14.83
1648418400 14.83
1648425600 14.83
1648432800 14.83
1648440000 14.83
1648447200 14.83
1648454400 14.83
1648461600 14.83
1648468800 14.83
1648476000 14.83
1648483200 14.83
1648490400 14.83
1648497600 14.83
1648504800 14.83
1648512000 14.83
1648519200 14.83
1648526400 14.83
1648533600 14.83
1648540800 14.83
1648548000 14.83
1648555200 14.83
1648562400 14.83
1648569600 14.83
1648576800 14.83
1648584000 14.83
1648591200 14.83
1648598400 14.83
1648605600 14.83
1648612800 14.83
1648620000 14.83
1648627200 14.83
1648634400 14.83
1648641600 14.83
1648648800 14.83
1648656000 14.83
1648663200 14.83
1648670400 14.83
1648677600 14.83
1648684800 14.83
1648692000 14.83
1648699200 14.83
1648706400 14.83
1648713600 14.83
1648720800 14.83
1648728000 14.83
1648735200 14.83
1648742400 14.83
1648749600 14.83
1648756800 14.83
1648764000 14.83
1648778400 14.83
1648785600 14.83
1648792800 14.83
1648800000 14.83
1648807200 14.83
1648814400 14.83
1648821600 14.83
1648828800 14.83
1648836000 14.83
1648843200 14.83
1648850400 14.83
1648857600 14.83
1648864800 14.83
1648872000 14.83
1648879200 14.83
1648886400 14.83
1648893600 14.83
1648900800 14.83
1648908000 14.83
1648915200 14.83
1648922400 14.83
1648929600 14.83
1648936800 14.83
1648944000 14.83
1648951200 14.83
1648958400 14.83
1648965600 14.83
1648972800 14.83
1648980000 14.83
1648987200 14.83
1648994400 14.83
1649001600 14.83
1649008800 14.83
1649016000 14.83
1649023200 14.83
1649030400 14.83
1649037600 14.83
1649044800 14.83
1649052000 14.83
1649059200 14.83
1649066400 14.83
1649073600 14.83
1649080800 14.83
1649088000 14.83
1649095200 14.83
1649102400 14.83
1649109600 14.83
1649116800 14.83
1649124000 14.83
1649131200 14.83
1649138400 14.83
1649145600 14.83
1649152800 14.83
1649160000 14.82
1649167200 14.82
1649174400 14.82
1649181600 14.82
1649188800 14.82
1649196000 14.82
1649203200 14.82
1649210400 14.82
1649217600 14.82
1649224800 14.82
1649232000 14.82
1649239200 14.82
1649246400 14.82
1649253600 14.82
1649260800 14.82
1649268000 14.82
1649275200 14.82
1649282400 14.82
1649289600 14.82
1649296800 14.82
1649304000 14.82
1649311200 14.82
1649318400 14.82
1649325600 14.82
1649332800 14.82
1649340000 14.82
1649347200 14.82
1649354400 14.82
1649361600 14.82
1649368800 14.82
1649376000 14.82
1649383200 14.82
1649390400 14.82
1649397600 14.82
1649404800 14.82
1649412000 14.82
1649419200 14.82
1649426400 14.82
1649433600 14.82
1649440800 14.82
1649448000 14.82
1649455200 14.82
1649462400 14.82
1649469600 14.82
1649476800 14.82
1649484000 14.82
1649491200 14.82
1649498400 14.82
1649505600 14.82
1649512800 14.82
1649520000 14.82
1649527200 14.82
1649534400 14.82
1649541600 14.82
1649548800 14.82
1649556000 14.82
1649563200 14.82
1649570400 14.82
1649577600 14.82
1649584800 14.82
1649592000 14.82
1649599200 14.82
1649606400 14.82
1649613600 14.82
1649620800 14.82
1649628000 14.82
1649635200 14.82
1649642400 14.82
1649649600 14.82
1649656800 14.82
1649664000 14.82
1649671200 14.82
1649678400 14.82
1649685600 14.82
1649692800 14.82
1649700000 14.82
1649707200 14.82
1649714400 14.82
1649721600 14.82
1649728800 14.82
1649736000 14.82
1649743200 14.82
1649750400 14.82
1649757600 14.82
1649764800 14.82
1649772000 14.82
1649779200 14.82
1649786400 14.82
1649793600 14.82
1649800800 14.82
1649808000 14.82
1649815200 14.82
1649822400 14.82
1649829600 14.82
1649836800 14.82
1649844000 14.82
1649851200 14.82
1649858400 14.82
1649865600 14.82
1649872800 14.82
1649880000 14.82
1649887200 14.82
1649894400 14.82
1649901600 14.82
1649908800 14.82
1649916000 14.82
1649923200 14.82
1649930400 14.82
1649937600 14.82
1649944800 14.82
1649952000 14.82
1649959200 14.82
1649966400 14.82
1649973600 14.82
1649980800 14.82
1649988000 14.82
1649995200 14.82
1650002400 14.82
1650009600 14.82
1650016800 14.82
1650024000 14.82
1650031200 14.82
1650038400 14.82
1650045600 14.82
1650052800 14.82
1650060000 14.82
1650067200 14.82
1650074400 14.82
1650081600 14.82
1650088800 14.82
1650096000 14.82
1650103200 14.82
1650110400 14.82
1650117600 14.82
1650124800 14.82
1650132000 14.82
1650139200 14.82
1650146400 14.82
1650153600 14.82
1650160800 14.82
1650168000 14.82
1650175200 14.82
1650182400 14.82
1650189600 14.82
1650196800 14.82
1650204000 14.82
1650211200 14.82
1650218400 14.82
1650225600 14.82
1650232800 14.82
1650240000 14.82
1650247200 14.82
1650254400 14.82
1650261600 14.82
1650268800 14.82
1650276000 14.82
1650283200 14.82
1650290400 14.82
1650297600 14.82
1650304800 14.82
1650312000 14.82
1650319200 14.82
1650326400 14.82
1650333600 14.82
1650340800 14.82
1650348000 14.82
1650355200 14.82
1650362400 14.82
1650369600 14.82
1650376800 14.82
1650384000 14.82
1650391200 14.82
1650398400 14.82
1650405600 14.82
1650412800 14.82
1650420000 14.82
1650427200 14.82
1650434400 14.82
1650441600 14.82
1650448800 14.82
1650456000 14.82
1650463200 14.82
1650470400 14.82
1650477600 14.82
1650484800 14.82
1650492000 14.82
1650499200 14.82
1650506400 14.82
1650513600 14.82
1650520800 14.82
1650528000 14.82
1650535200 14.82
1650542400 14.82
1650549600 14.82
1650556800 14.82
1650564000 14.82
1650571200 14.82
1650578400 14.82
1650585600 14.82
1650592800 14.82
1650600000 14.82
1650607200 14.82
1650614400 14.82
1650621600 14.82
1650628800 14.82
1650636000 14.82
1650643200 14.82
1650650400 14.82
1650657600 14.82
1650664800 14.82
1650672000 14.82
1650679200 14.82
1650686400 14.82
1650693600 14.82
1650700800 14.82
1650708000 14.82
1650715200 14.82
1650722400 14.82
1650729600 14.82
1650736800 14.82
1650744000 14.82
1650751200 14.82
1650758400 14.82
1650765600 14.82
1650772800 14.82
1650780000 14.82
1650787200 14.82
1650794400 14.82
1650801600 14.82
1650808800 14.82
1650816000 14.82
1650823200 14.82
1650830400 14.82
1650837600 14.82
1650844800 14.82
1650852000 14.82
1650859200 14.82
1650866400 14.82
1650873600 14.82
1650880800 14.82
1650888000 14.82
1650895200 14.82
1650902400 14.82
1650909600 14.82
1650916800 14.82
1650924000 14.82
1650931200 14.82
1650938400 14.82
1650945600 14.82
1650952800 14.82
1650960000 14.82
1650967200 14.82
1650974400 14.82
1650981600 14.82
1650988800 14.82
1650996000 14.82
1651003200 14.82
1651010400 14.82
1651017600 14.82
1651024800 14.82
1651032000 14.82
1651039200 14.82
1651046400 14.82
1651053600 14.82
1651060800 14.82
1651068000 14.82
1651075200 14.82
1651082400 14.82
1651089600 14.82
1651096800 14.82
1651104000 14.82
1651111200 14.82
1651118400 14.82
1651125600 14.82
1651132800 14.82
1651140000 14.82
1651147200 14.82
1651154400 14.82
1651161600 14.82
1651168800 14.82
1651176000 14.82
1651183200 14.82
1651190400 14.82
1651197600 14.83
1651204800 14.83
1651212000 14.83
1651219200 14.83
1651226400 14.83
1651233600 14.83
1651240800 14.83
1651248000 14.82
1651255200 14.83
1651262400 14.83
1651269600 14.83
1651276800 14.83
1651284000 14.83
1651291200 14.83
1651298400 14.83
1651305600 14.83
1651312800 14.83
1651320000 14.83
1651327200 14.83
1651334400 14.83
1651341600 14.83
1651348800 14.83
1651356000 14.83
1651370400 14.83
1651377600 14.83
1651384800 14.83
1651392000 14.83
1651399200 14.82
1651406400 14.82
1651413600 14.82
1651420800 14.82
1651428000 14.82
1651435200 14.83
1651442400 14.83
1651449600 14.82
1651456800 14.82
1651464000 14.82
1651471200 14.82
1651478400 14.82
1651485600 14.82
1651492800 14.82
1651500000 14.82
1651507200 14.82
1651514400 14.82
1651521600 14.82
1651528800 14.82
1651536000 14.82
1651543200 14.82
1651550400 14.82
1651557600 14.82
1651564800 14.82
1651572000 14.82
1651579200 14.82
1651586400 14.82
1651593600 14.82
1651600800 14.82
1651608000 14.82
1651615200 14.82
1651622400 14.82
1651629600 14.82
1651636800 14.82
1651644000 14.82
1651651200 14.82
1651658400 14.82
1651665600 14.82
1651672800 14.82
1651680000 14.82
1651687200 14.82
1651694400 14.82
1651701600 14.82
1651708800 14.82
1651716000 14.82
1651723200 14.82
1651730400 14.82
1651737600 14.82
1651744800 14.82
1651752000 14.82
1651759200 14.82
1651766400 14.82
1651773600 14.82
1651780800 14.82
1651788000 14.82
1651795200 14.82
1651802400 14.82
1651809600 14.82
1651816800 14.82
1651824000 14.82
1651831200 14.82
1651838400 14.82
1651845600 14.82
1651852800 14.82
1651860000 14.82
1651867200 14.82
1651874400 14.82
1651881600 14.82
1651888800 14.82
1651896000 14.82
1651903200 14.82
1651910400 14.82
1651917600 14.82
1651924800 14.82
1651932000 14.82
1651939200 14.82
1651946400 14.82
1651953600 14.82
1651960800 14.82
1651968000 14.82
1651975200 14.82
1651982400 14.82
1651989600 14.82
1651996800 14.82
1652004000 14.82
1652011200 14.82
1652018400 14.82
1652025600 14.82
1652032800 14.82
1652040000 14.82
1652047200 14.83
1652054400 14.83
1652061600 14.83
1652068800 14.83
1652076000 14.83
1652083200 14.83
1652090400 14.83
1652097600 14.83
1652104800 14.83
1652112000 14.83
1652119200 14.83
1652126400 14.83
1652133600 14.83
1652140800 14.83
1652148000 14.83
1652155200 14.83
1652162400 14.83
1652169600 14.83
1652176800 14.83
1652184000 14.83
1652191200 14.83
1652198400 14.83
1652205600 14.83
1652212800 14.83
1652220000 14.83
1652227200 14.83
1652234400 14.83
1652241600 14.83
1652248800 14.83
1652256000 14.83
1652263200 14.83
1652270400 14.83
1652277600 14.83
1652284800 14.83
1652292000 14.83
1652299200 14.83
1652306400 14.83
1652313600 14.83
1652320800 14.83
1652328000 14.83
1652335200 14.83
1652342400 14.83
1652349600 14.83
1652356800 14.83
1652364000 14.83
1652371200 14.83
1652378400 14.83
1652385600 14.83
1652392800 14.83
1652400000 14.83
1652407200 14.83
1652414400 14.83
1652421600 14.83
1652428800 14.83
1652436000 14.83
1652443200 14.83
1652450400 14.83
1652457600 14.83
1652464800 14.83
1652472000 14.83
1652479200 14.83
1652486400 14.83
1652493600 14.83
1652500800 14.83
1652508000 14.83
1652515200 14.83
1652522400 14.83
1652529600 14.83
1652536800 14.83
1652544000 14.83
1652551200 14.83
1652558400 14.83
1652565600 14.83
1652572800 14.83
1652580000 14.83
1652587200 14.83
1652594400 14.83
1652601600 14.83
1652608800 14.83
1652616000 14.83
1652623200 14.83
1652630400 14.83
1652637600 14.83
1652644800 14.83
1652652000 14.83
1652659200 14.83
1652666400 14.83
1652673600 14.83
1652680800 14.83
1652688000 14.83
1652695200 14.83
1652702400 14.83
1652709600 14.83
1652716800 14.83
1652724000 14.83
1652731200 14.83
1652738400 14.83
1652745600 14.83
1652752800 14.83
1652760000 14.83
1652767200 14.83
1652774400 14.83
1652781600 14.83
1652788800 14.83
1652796000 14.83
1652803200 14.82
1652810400 14.82
1652817600 14.82
1652824800 14.82
1652832000 14.82
1652839200 14.82
1652846400 14.82
1652853600 14.82
1652860800 14.82
1652868000 14.82
1652875200 14.82
1652882400 14.82
1652889600 14.82
1652896800 14.82
1652904000 14.82
1652911200 14.82
1652918400 14.82
1652925600 14.82
1652932800 14.82
1652940000 14.82
1652947200 14.82
1652954400 14.82
1652961600 14.82
1652968800 14.82
1652976000 14.82
1652983200 14.82
1652990400 14.82
1652997600 14.82
1653004800 14.82
1653012000 14.82
1653019200 14.82
1653026400 14.82
1653033600 14.82
1653040800 14.82
1653048000 14.82
1653055200 14.82
1653062400 14.82
1653069600 14.82
1653076800 14.82
1653084000 14.82
1653091200 14.82
1653098400 14.82
1653105600 14.82
1653112800 14.82
1653120000 14.82
1653127200 14.82
1653134400 14.82
1653141600 14.82
1653148800 14.82
1653156000 14.82
1653163200 14.82
1653170400 14.82
1653177600 14.82
1653184800 14.82
1653192000 14.82
1653199200 14.82
1653206400 14.82
1653213600 14.82
1653220800 14.82
1653228000 14.82
1653235200 14.82
1653242400 14.82
1653249600 14.82
1653256800 14.82
1653264000 14.82
1653271200 14.82
1653278400 14.82
1653285600 14.82
1653292800 14.82
1653300000 14.82
1653307200 14.82
1653314400 14.82
1653321600 14.82
1653328800 14.82
1653336000 14.82
1653343200 14.82
1653350400 14.82
1653357600 14.82
1653364800 14.82
1653372000 14.82
1653379200 14.82
1653386400 14.82
1653393600 14.82
1653400800 14.82
1653408000 14.82
1653415200 14.82
1653422400 14.82
1653429600 14.82
1653436800 14.82
1653444000 14.82
1653451200 14.82
1653458400 14.82
1653465600 14.85
1653472800 14.85
1653480000 14.82
1653487200 14.82
1653494400 14.82
1653501600 14.82
1653508740 14.82
1653516000 14.82
1653523200 14.82
1653530400 14.82
1653537600 14.82
1653544800 14.82
1653552000 14.82
1653559200 14.82
1653566400 14.82
1653573600 14.82
1653580800 14.82
1653588000 14.82
1653595200 14.82
1653602400 14.82
1653609600 14.82
1653616800 14.82
1653624000 14.82
1653631200 14.82
1653638400 14.82
1653645600 14.82
1653652800 14.82
1653660000 14.82
1653667200 14.82
1653674400 14.82
1653681600 14.82
1653688800 14.82
1653696000 14.82
1653703200 14.82
1653710400 14.82
1653717600 14.82
1653724800 14.82
1653732000 14.82
1653739200 14.82
1653746400 14.82
1653753600 14.82
1653760800 14.82
1653768000 14.82
1653775200 14.82
1653782400 14.82
1653789600 14.82
1653796800 14.82
1653804000 14.82
1653811200 14.82
1653818400 14.82
1653825600 14.82
1653832800 14.82
1653840000 14.82
1653847200 14.82
1653854400 14.82
1653861600 14.82
1653868800 14.82
1653876000 14.82
1653883200 14.82
1653890400 14.82
1653897600 14.82
1653904800 14.82
1653912000 14.82
1653919200 14.82
1653926400 14.82
1653933600 14.82
1653940800 14.82
1653948000 14.82
1653955200 14.82
1653962400 14.82
1653969600 14.82
1653976800 14.82
1653984000 14.82
1653991200 14.82
1653998400 14.82
1654005600 14.82
1654012800 14.82
1654020000 14.82
1654027200 14.82
1654034400 14.82
1654048800 14.82
1654056000 14.82
1654063200 14.82
1654070400 14.82
1654077600 14.82
1654084800 14.82
1654092000 14.82
1654099200 14.82
1654106400 14.82
1654113600 14.82
1654120800 14.82
1654128000 14.82
1654135200 14.82
1654142400 14.82
1654149600 14.82
1654156800 14.82
1654164000 14.82
1654171200 14.82
1654178400 14.82
1654185600 14.82
1654192800 14.82
1654200000 14.82
1654207200 14.82
1654214400 14.82
1654221600 14.82
1654228800 14.82
1654236000 14.82
1654243200 14.82
1654250400 14.82
1654257600 14.82
1654264800 14.82
1654272000 14.82
1654279200 14.82
1654286400 14.82
1654293600 14.82
1654300800 14.82
1654308000 14.82
1654315200 14.82
1654322400 14.82
1654329600 14.82
1654336800 14.82
1654344000 14.82
1654351200 14.82
1654358400 14.82
1654365600 14.82
1654372800 14.82
1654380000 14.82
1654387200 14.82
1654394400 14.82
1654401600 14.82
1654408800 14.82
1654416000 14.82
1654423200 14.82
1654430400 14.82
1654437600 14.82
1654444800 14.82
1654452000 14.82
1654459200 14.82
1654466400 14.82
1654473600 14.82
1654480800 14.82
1654488000 14.82
1654495200 14.82
1654502400 14.82
1654509600 14.82
1654516800 14.82
1654524000 14.82
1654531200 14.82
1654538400 14.82
1654545600 14.82
1654552800 14.82
1654560000 14.82
1654567200 14.82
1654574400 14.82
1654581600 14.82
1654588800 14.82
1654596000 14.82
1654603200 14.82
1654610400 14.82
1654617600 14.82
1654624800 14.82
1654632000 14.82
1654639200 14.82
1654646400 14.82
1654653600 14.82
1654660800 14.82
1654668000 14.82
1654675200 14.82
1654682400 14.82
1654689600 14.82
1654696800 14.82
1654704000 14.82
1654711200 14.82
1654718400 14.82
1654725600 14.82
1654732800 14.82
1654740000 14.82
1654747200 14.82
1654754400 14.82
1654761600 14.82
1654768800 14.82
1654776000 14.82
1654783200 14.82
1654790400 14.82
1654797600 14.82
1654804800 14.82
1654812000 14.82
1654819200 14.82
1654826400 14.82
1654833600 14.82
1654840800 14.82
1654848000 14.82
1654855200 14.82
1654862400 14.82
1654869600 14.82
1654876800 14.82
1654884000 14.82
1654891200 14.82
1654898400 14.81
1654905600 14.81
1654912800 14.82
1654920000 14.82
1654927200 14.82
1654934400 14.82
1654941600 14.82
1654948800 14.82
1654956000 14.81
1654963200 14.81
1654970400 14.81
1654977600 14.81
1654984800 14.81
1654992000 14.81
1654999200 14.81
1655006400 14.82
1655013600 14.81
1655020800 14.81
1655028000 14.82
1655035200 14.81
1655042400 14.81
1655049600 14.81
1655056800 14.81
1655064000 14.81
1655071200 14.81
1655078400 14.81
1655085600 14.81
1655092800 14.81
1655100000 14.81
1655107200 14.81
1655114400 14.81
1655121600 14.81
1655128800 14.81
1655136000 14.81
1655143200 14.81
1655150400 14.81
1655157600 14.81
1655164800 14.81
1655172000 14.81
1655179200 14.81
1655186400 14.81
1655193600 14.81
1655200800 14.81
1655208000 14.81
1655215200 14.81
1655222400 14.81
1655229600 14.81
1655236800 14.81
1655244000 14.81
1655251200 14.81
1655258400 14.81
1655265600 14.81
1655272800 14.81
1655280000 14.81
1655287200 14.81
1655294400 14.81
1655301600 14.81
1655308800 14.81
1655316000 14.81
1655323200 14.81
1655330400 14.81
1655337600 14.81
1655344800 14.81
1655352000 14.81
1655359200 14.81
1655366400 14.85
1655373600 14.81
1655380800 14.81
1655388000 14.81
1655395200 14.81
1655402400 14.81
1655409600 14.81
1655416800 14.81
1655424000 14.81
1655431200 14.81
1655438400 14.81
1655445600 14.81
1655452800 14.81
1655460000 14.81
1655467200 14.81
1655474400 14.81
1655481600 14.81
1655488800 14.81
1655496000 14.81
1655503200 14.81
1655510400 14.81
1655517600 14.81
1655524800 14.81
1655532000 14.81
1655539200 14.81
1655546400 14.81
1655553600 14.81
1655560800 14.81
1655568000 14.81
1655575200 14.81
1655582400 14.81
1655589600 14.81
1655596800 14.81
1655604000 14.81
1655611200 14.81
1655618400 14.81
1655625600 14.81
1655632800 14.81
1655640000 14.81
1655647200 14.81
1655654400 14.81
1655661600 14.81
1655668800 14.81
1655676000 14.81
1655683200 14.81
1655690400 14.81
1655697600 14.81
1655704800 14.81
1655712000 14.81
1655719200 14.81
1655726400 14.81
1655733600 14.81
1655740800 14.81
1655748000 14.81
1655755200 14.81
1655762400 14.81
1655769600 14.81
1655776800 14.81
1655784000 14.81
1655791200 14.86
1655798400 14.85
1655805600 14.85
1655812800 14.85
1655820000 14.85
1655827200 14.85
1655834400 14.85
1655841600 14.85
1655848800 14.85
1655856000 14.85
1655863200 14.85
1655870400 14.85
1655877600 14.85
1655884800 14.81
1655892000 14.81
1655913600 14.81
1655920800 14.81
1655928000 14.81
1655935200 14.81
1655942400 14.81
1655949600 14.81
1655956800 14.81
1655964000 14.81
1655978400 14.81
1655992800 14.81
1656000000 14.81
1656007200 14.81
1656014400 14.81
1656028800 14.81
1656036000 14.81
1656043200 14.81
1656050400 14.81
1656057600 14.81
1656064800 14.81
1656072000 15.51
1656079200 14.81
1656086400 14.81
1656100800 14.81
1656115200 14.93
1656122400 14.81
1656129600 14.81
1656144000 14.81
1656158400 14.81
1656165600 14.81
1656172800 14.81
1656180000 14.81
1656187200 15.17
1656194400 14.81
1656201600 15.37
1656208800 14.81
1656216000 14.81
1656223200 14.81
1656230400 14.81
1656237600 14.81
1656244800 14.81
1656252000 14.81
1656259200 15.17
1656266400 15.33
1656280800 14.81
1656295200 14.81
1656302400 14.81
1656309600 14.81
1656316800 14.81
1656324000 14.81
1656331200 14.81
1656338400 14.81
1656352800 14.81
1656374400 14.81
1656381600 14.81
1656388800 14.81
1656396000 14.81
1656403200 14.81
1656410400 14.81
1656417600 14.81
1656432000 15.08
1656439200 14.81
1656446400 14.81
1656453600 14.81
1656468000 14.81
1656475200 14.81
1656482400 14.81
1656489600 14.81
1656496800 14.81
1656504000 14.81
1656511200 14.81
1656518400 14.81
1656525600 14.81
1656532800 14.81
1656554400 14.81
1656561600 14.81
1656568800 14.81
1656576000 14.81
1656583200 14.81
1656590400 14.81
1656597600 14.81
1656604800 14.81
1656619200 14.81
1656626400 14.81
1656640800 15.53
1656648000 14.81
1656655200 14.81
1656662400 14.95
1656669600 14.81
1656676800 14.81
1656684000 14.81
1656691200 14.81
1656698400 15.02
1656705600 15.02
1656712800 14.86
1656720000 14.81
1656727200 14.81
1656734400 14.81
1656741600 14.81
1656756000 14.81
1656763200 14.81
1656770400 14.81
1656784800 14.81
1656792000 14.81
1656813600 14.81
1656842400 14.81
1656849600 14.81
1656856800 14.81
1656864000 14.81
1656871200 14.81
1656878400 14.81
1656885600 14.81
1656892800 14.81
1656900000 14.81
1656907200 14.81
1656914400 14.81
1656921600 14.81
1656928800 14.81
1656936000 14.81
1656943200 14.81
1656950400 14.81
1656957600 14.81
1656964800 14.81
1656972000 14.81
1656979200 14.81
1656986400 14.81
1657000800 14.81
1657008000 14.81
1657015200 14.81
1657036800 14.81
1657044000 14.81
1657051200 14.81
1657058400 14.81
1657065600 15.15
1657072800 11.84
1657080000 11.84
1657087200 11.84
1657094400 11.84
1657101600 11.84
1657108800 11.85
1657116000 11.84
1657123200 11.84
1657130400 11.84
1657137600 11.84
1657144800 11.84
1657152000 11.84
1657159200 11.84
1657166400 14.81
1657173600 14.81
1657180800 14.81
1657188000 14.81
1657202400 14.81
1657209600 14.81
1657216800 14.81
1657224000 14.81
1657231200 14.99
1657245600 14.81
1657252800 14.81
1657260000 14.81
1657267200 14.81
1657274400 14.81
1657288800 14.81
1657296000 14.81
1657303200 14.81
1657310400 14.81
1657317600 14.81
1657324800 14.81
1657332000 14.81
1657339200 14.81
1657346400 14.81
1657353600 14.81
1657360800 14.81
1657375200 14.81
1657382400 14.81
1657389600 14.81
1657396800 14.81
1657404000 14.81
1657432800 14.81
1657440000 14.93
1657447200 14.81
1657454400 14.81
1657461600 14.81
1657468800 14.81
1657476000 14.81
1657483200 14.81
1657490400 14.81
1657497600 14.81
1657504800 14.81
1657512000 14.81
1657519200 14.81
1657526400 14.81
1657533600 14.81
1657540800 14.81
1657548000 14.81
1657555200 14.81
1657562400 14.81
1657569600 14.81
1657576800 14.81
1657584000 14.81
1657591200 14.81
1657598400 14.81
1657605600 14.81
1657612800 14.81
1657620000 14.81
1657627200 14.81
1657634400 14.81
1657641600 14.81
1657648800 14.81
1657663200 14.81
1657670400 14.81
1657677600 14.81
1657684800 14.81
1657692000 14.81
1657699200 14.81
1657706400 15.84
1657720800 15.12
1657728000 14.81
1657735200 14.81
1657749600 14.81
1657756800 14.81
1657764000 14.81
1657771200 14.81
1657785600 14.81
1657792800 14.81
1657800000 14.81
1657807200 14.81
1657814400 14.81
1657821600 14.81
1657828800 14.81
1657836000 14.81
1657843200 14.81
1657850400 14.81
1657857600 14.81
1657864800 14.81
1657872000 14.81
1657879200 14.81
1657886400 14.81
1657893600 14.81
1657900800 14.81
1657908000 14.81
1657915200 14.81
1657922400 14.81
1657936800 14.81
1657944000 14.81
1657951200 14.81
1657958400 14.81
1657965600 14.81
1657980000 14.81
1657987200 14.81
1658001600 14.81
1658008800 14.81
1658016000 14.81
1658023200 14.81
1658030400 14.81
1658037600 14.81
1658052000 14.81
1658059200 14.81
1658073600 14.81
1658080800 14.81
1658088000 14.81
1658095200 14.81
1658109600 14.81
1658116800 14.81
1658124000 14.81
1658131200 14.81
1658138400 14.81
1658145600 14.81
1658152800 14.81
1658167200 14.94
1658181600 14.81
1658188800 14.81
1658203200 14.81
1658210400 14.81
1658217600 14.81
1658224800 14.81
1658232000 14.81
1658246400 14.81
1658253600 14.81
1658260800 14.81
1658268000 14.81
1658275200 15.31
1658282400 14.81
1658289600 14.81
1658304000 14.81
1658311200 15.34
1658318400 14.81
1658325600 14.81
1658340000 14.81
1658347200 14.81
1658354400 14.81
1658361600 11.84
1658368800 11.88
1658376000 11.84
1658383200 11.84
1658390400 11.85
1658397600 14.81
1658404800 11.84
1658412000 11.84
1658419200 14.81
1658426400 14.81
1658440800 14.81
1658448000 15.06
1658455200 14.81
1658469600 14.81
1658476800 14.81
1658484000 14.81
1658491200 14.81
1658498400 14.81
1658505540 14.81
1658512800 14.81
1658520000 14.81
1658527200 14.81
1658541600 14.81
1658548800 14.81
1658556000 14.81
1658563200 14.81
1658570400 14.81
1658577600 14.81
1658584800 14.81
1658592000 14.81
1658599200 14.81
1658606400 14.81
1658620800 14.81
1658628000 16.01
1658635200 14.81
1658642400 14.81
1658649600 14.81
1658656800 14.81
1658671200 15.10
1658678400 14.81
1658685600 14.81
1658692800 14.81
1658700000 14.86
1658707200 14.81
1658714400 14.81
1658721600 14.81
1658728800 14.81
1658736000 14.81
1658743200 14.81
1658750400 14.81
1658757600 14.81
1658764800 14.81
1658772000 14.81
1658779200 14.81
1658786400 14.81
1658793600 14.81
1658800800 14.81
1658808000 14.81
1658815200 14.81
1658829600 14.81
1658836800 14.81
1658844000 14.81
1658851200 14.81
1658858400 14.81
1658872800 14.81
1658880000 14.81
1658887200 14.81
1658894400 14.81
1658901600 14.81
1658908800 14.81
1658916000 14.81
1658923200 14.81
1658937600 14.81
1658952000 14.81
1658959200 14.81
1658973600 14.81
1658980800 14.81
1658988000 14.81
1658995200 14.81
1659002400 14.81
1659009600 14.81
1659016800 14.81
1659024000 14.81
1659031200 14.81
1659038400 15.05
1659045600 14.81
1659052800 15.10
1659060000 14.81
1659067200 14.81
1659074400 14.81
1659081600 14.81
1659088800 14.81
1659103200 14.81
1659117600 14.81
1659124800 14.81
1659132000 14.81
1659139200 14.81
1659146400 14.81
1659153600 14.81
1659160800 14.81
1659168000 14.81
1659175200 14.81
1659182400 14.81
1659204000 14.81
1659218400 14.81
1659232740 14.90
1659240000 14.81
1659247200 14.81
1659261600 14.81
1659268800 14.81
1659283200 14.81
1659290400 14.81
1659297600 14.81
1659304800 14.81
1659319200 14.81
1659326400 14.81
1659333600 14.81
1659340800 14.81
1659348000 14.81
1659355200 14.81
1659369600 14.81
1659376800 14.81
1659384000 14.81
1659391200 14.81
1659398400 14.81
1659405600 14.81
1659412800 14.81
1659420000 14.81
1659434400 14.81
1659448800 14.81
1659456000 14.81
1659463200 14.81
1659477600 14.81
1659484800 14.81
1659492000 14.81
1659499200 14.81
1659506400 14.81
1659513600 14.81
1659520800 14.81
1659528000 14.81
1659535200 14.81
1659542400 14.80
1659549600 14.80
1659564000 14.80
1659571200 14.80
1659578400 14.81
1659585600 14.80
1659592800 14.80
1659600000 14.80
1659607200 14.80
1659614400 14.80
1659621600 14.80
1659628800 14.80
1659636000 14.80
1659643200 14.80
1659650400 14.80
1659657600 14.80
1659664800 14.80
1659672000 15.75
1659679200 14.80
1659686400 14.80
1659700800 14.80
1659708000 14.80
1659715200 14.80
1659722400 14.80
1659729600 14.80
1659736800 14.80
1659744000 14.80
1659751200 15.94
1659758400 14.80
1659765600 14.81
1659772800 14.81
1659780000 14.80
1659787200 14.80
1659794400 14.80
1659823200 14.80
1659830400 14.80
1659837600 14.89
1659859200 15.09
1659866400 14.80
1659873600 14.80
1659888000 14.80
1659895200 14.80
1659909600 14.80
1659916800 14.80
1659931200 14.80
1659938400 14.80
1659945600 14.80
1659952800 14.80
1659967200 14.80
1659974400 14.80
1659981600 14.80
1659988800 14.80
1659996000 14.80
1660003200 14.80
1660017600 14.80
1660024800 14.80
1660032000 14.80
1660039200 14.80
1660046400 14.80
1660053600 14.80
1660060800 14.80
1660068000 14.80
1660075200 14.80
1660082400 14.80
1660096800 14.80
1660111200 14.80
1660118400 14.80
1660125600 14.80
1660140000 14.93
1660154400 15.07
1660161600 14.80
1660168800 14.80
1660176000 14.80
1660183200 14.80
1660190400 14.80
1660197600 15.28
1660204800 15.89
1660212000 14.80
1660219200 14.80
1660226400 14.80
1660233600 14.80
1660240800 14.80
1660248000 14.80
1660255200 14.80
1660262400 14.80
1660269600 14.80
1660276800 14.80
1660284000 14.80
1660298400 14.80
1660305600 14.80
1660312800 14.80
1660320000 14.80
1660327200 14.80
1660334400 14.80
1660341600 14.80
1660348800 14.80
1660356000 14.80
1660363200 14.80
1660370400 14.80
1660377600 14.80
1660384800 14.80
1660392000 14.80
1660406400 14.80
1660413600 14.80
1660420800 14.80
1660428000 15.13
1660435200 14.80
1660442400 14.80
1660449600 14.80
1660456800 14.80
1660464000 14.80
1660471200 14.80
1660478400 14.80
1660485600 14.80
1660492800 14.80
1660500000 14.80
1660507200 14.80
1660514400 14.80
1660521600 14.80
1660528800 14.80
1660536000 14.80
1660550400 14.80
1660564800 14.80
1660586400 14.80
1660593600 14.80
1660600800 14.80
1660608000 14.80
1660615200 14.80
1660622400 14.80
1660629600 14.80
1660636800 14.80
1660644000 14.80
1660651200 14.80
1660658400 14.80
1660665600 14.80
1660672800 14.80
1660680000 14.80
1660687200 14.80
1660694400 14.80
1660701600 14.80
1660708800 14.81
1660716000 14.81
1660723200 14.80
1660730400 15.36
1660737600 14.81
1660744800 14.81
1660752000 14.81
1660759200 14.81
1660766400 14.81
1660773600 14.81
1660780800 14.81
1660795200 14.81
1660809600 14.81
1660816800 14.81
1660824000 14.81
1660831200 14.81
1660838400 14.81
1660845600 14.81
1660852800 14.81
1660860000 14.81
1660867200 14.81
1660874400 14.81
1660881600 14.81
1660888800 14.81
1660896000 14.81
1660903200 14.81
1660910400 14.81
1660917600 14.81
1660924800 14.81
1660932000 14.81
1660939200 14.81
1660946400 14.81
1660953600 14.81
1660960800 14.81
1660968000 14.81
1660975200 14.81
1660982400 14.81
1660989600 14.80
1660996800 14.80
1661004000 14.80
1661011200 14.80
1661018400 14.80
1661025600 14.80
1661032800 14.80
1661040000 14.80
1661047200 14.80
1661054400 14.80
1661061600 14.80
1661068800 14.80
1661076000 14.80
1661083200 14.80
1661090400 14.80
1661097600 14.80
1661104800 14.80
1661112000 14.80
1661119200 14.80
1661126400 14.80
1661133600 14.80
1661140800 14.80
1661148000 14.80
1661155200 14.80
1661162400 14.80
1661169600 14.80
1661176800 14.80
1661184000 14.80
1661191200 14.80
1661198400 14.80
1661205600 14.77
1661212800 14.77
1661220000 14.77
1661227200 14.77
1661234400 14.77
1661241600 14.77
1661248800 14.77
1661256000 14.77
1661263200 14.77
1661270400 14.77
1661277600 14.77
1661284800 14.77
1661292000 14.77
1661299200 14.77
1661306400 14.77
1661313600 14.77
1661320800 14.77
1661328000 14.77
1661335200 14.77
1661342400 14.77
1661349600 14.77
1661356800 14.77
1661364000 14.77
1661371200 14.77
1661378400 14.77
1661385600 14.77
1661392800 14.77
1661400000 14.77
1661407200 14.77
1661414400 14.77
1661421600 14.77
1661428800 14.77
1661436000 14.77
1661443200 14.77
1661450400 14.77
1661457600 14.77
1661464800 14.77
1661472000 14.77
1661479200 14.77
1661486400 14.77
1661493600 14.77
1661500800 14.77
1661508000 14.77
1661515200 14.77
1661522400 14.77
1661529600 14.77
1661536800 14.77
1661544000 14.77
1661551200 14.77
1661558400 14.77
1661565600 14.77
1661572800 14.77
1661580000 14.77
1661587200 14.77
1661594400 14.77
1661601600 14.77
1661608800 14.77
1661616000 14.77
1661623200 14.77
1661630400 14.77
1661637600 14.77
1661644800 14.77
1661652000 14.77
1661659200 14.77
1661666400 14.77
1661673600 14.77
1661680800 14.77
1661688000 14.77
1661695200 14.77
1661702400 14.77
1661709600 14.77
1661716800 14.77
1661724000 14.77
1661731200 14.77
1661738400 14.77
1661745600 14.77
1661752800 14.77
1661760000 14.77
1661767200 14.77
1661774400 14.77
1661781600 14.77
1661788800 14.77
1661796000 14.77
1661803200 14.76
1661810400 14.76
1661817600 14.76
1661824800 14.76
1661832000 14.76
1661839200 14.76
1661846400 14.76
1661853600 14.76
1661860800 14.76
1661868000 14.76
1661875200 14.76
1661882400 14.76
1661889600 14.76
1661896800 14.76
1661904000 14.76
1661911200 14.77
1661918400 14.76
1661925600 14.76
1661932800 14.76
1661940000 14.76
1661947200 14.76
1661954400 14.76
1661961600 14.76
1661968800 14.76
1661976000 14.76
1661983200 14.76
1661997600 14.76
1662004800 14.76
1662012000 14.76
1662019200 14.76
1662026400 14.76
1662033600 14.76
1662040800 11.83
1662048000 11.83
1662055200 14.76
1662062400 14.76
1662069600 14.76
1662076800 14.76
1662084000 14.76
1662091200 14.76
1662098400 14.76
1662105600 14.76
1662112800 14.76
1662120000 14.76
1662127200 14.76
1662134400 14.76
1662141600 14.76
1662148800 14.76
1662156000 14.76
1662163200 14.76
1662170400 14.76
1662177600 14.76
1662184800 14.76
1662192000 14.76
1662199200 14.76
1662206400 14.76
1662213600 14.76
1662220800 14.76
1662228000 14.76
1662235200 14.76
1662242400 14.76
1662249600 14.76
1662256800 14.76
1662264000 14.76
1662271200 14.76
1662278400 14.76
1662285600 14.76
1662292800 14.76
1662300000 14.76
1662307200 14.76
1662314400 14.76
1662321600 14.76
1662328800 14.76
1662336000 14.76
1662343200 14.76
1662350400 14.76
1662357600 14.76
1662364800 14.76
1662372000 14.76
1662379200 14.76
1662386400 14.76
1662393600 14.76
1662400800 14.76
1662408000 14.76
1662415200 14.76
1662422400 14.76
1662429600 14.76
1662436800 14.76
1662444000 14.76
1662451200 14.76
1662458400 14.76
1662487200 14.76
1662494400 14.76
1662501600 14.76
1662508800 14.76
1662516000 14.76
1662523200 14.76
1662530400 14.76
1662537600 14.76
1662544800 14.76
1662552000 14.76
1662559200 14.76
1662566400 14.76
1662573600 14.76
1662580800 14.76
1662588000 14.76
1662595200 14.77
1662602400 14.76
1662609600 14.76
1662616800 14.76
1662624000 14.76
1662631200 14.76
1662638400 14.76
1662645600 14.76
1662652800 14.76
1662660000 14.76
1662667200 14.76
1662674400 14.76
1662681600 14.76
1662688800 14.76
1662696000 14.76
1662703200 14.76
1662710400 14.76
1662717600 14.76
1662724800 14.76
1662732000 14.76
1662739200 14.76
1662746400 14.76
1662753600 14.76
1662760800 14.76
1662768000 14.76
1662775200 14.76
1662782400 14.76
1662789600 14.76
1662796800 14.76
1662804000 14.76
1662811200 14.77
1662818400 14.76
1662825600 14.76
1662832800 14.77
1662840000 14.77
1662847200 14.77
1662854400 14.77
1662861600 14.77
1662868800 14.77
1662876000 14.77
1662883200 14.77
1662890400 14.76
1662897600 14.77
1662904800 14.76
1662912000 14.77
1662919200 14.76
1662926400 14.77
1662933600 14.77
1662940800 14.77
1662948000 14.77
1662955200 14.76
1662962400 14.76
1662969600 14.76
1662976800 14.77
1662984000 14.76
1662991200 14.76
1662998400 14.76
1663005600 14.76
1663012800 14.76
1663020000 14.76
1663027200 14.76
1663034400 14.76
1663041600 14.76
1663048800 14.76
1663056000 14.77
1663063200 14.77
1663070400 14.76
1663077600 14.76
1663084800 14.76
1663092000 14.76
1663099200 14.76
1663106400 14.76
1663113600 14.76
1663120800 14.76
1663128000 14.76
1663135200 14.76
1663142400 14.77
1663149600 14.76
1663156800 14.76
1663164000 14.76
1663171200 14.76
1663178400 14.76
1663185600 14.76
1663192800 14.76
1663200000 14.77
1663207200 14.77
1663214400 14.77
1663221600 14.77
1663228800 14.77
1663236000 14.77
1663243200 14.77
1663250400 14.77
1663257600 14.77
1663264800 14.77
1663272000 14.77
1663279200 14.77
1663286400 14.77
1663293600 14.77
1663300800 14.77
1663308000 14.76
1663315200 14.76
1663322400 14.77
1663329600 14.76
1663336800 14.76
1663344000 14.76
1663351200 14.76
1663358400 14.76
1663365600 14.76
1663372800 14.76
1663380000 14.76
1663387200 14.76
1663394400 14.77
1663401600 14.77
1663408800 14.77
1663416000 14.77
1663423200 14.77
1663430400 14.77
1659312000 14.81
1661990400 14.76
1663437600 14.77
1663444800 14.77
1663452000 14.77
1663459200 14.77
1663466400 14.77
1663473600 14.77
1663480800 14.77
1663488000 14.77
1663495200 14.77
1663502400 14.77
1663509600 14.77
1663516800 14.76
1663524000 14.77
1663531200 14.77
1663538400 14.77
1663545600 14.77
1663552800 14.77
1663560000 14.77
1663567200 14.76
1663574400 14.76
1663581600 14.76
1663588800 14.76
1663596000 14.76
1663603200 14.76
1663610400 14.76
1663617600 14.76
1663624800 14.76
1663632000 14.76
1663639200 14.77
1663646400 14.76
1663653600 14.77
1663660800 14.76
1663668000 14.76
1663675200 14.76
1663682400 14.76
1663689600 14.76
1663696800 14.76
1663704000 14.76
1663711200 14.76
1663718400 14.76
1663725600 14.76
1663732800 14.76
1663740000 14.76
1663747200 14.76
1663754400 14.76
1663761600 14.76
1663768800 14.76
1663776000 14.76
1663783200 14.76
1663790400 14.76
1663797600 14.76
1663804800 14.76
1663812000 14.76
1663819200 14.76
1663826400 14.76
1663833600 14.76
1663840800 14.76
1663848000 14.76
1663855200 14.76
1663862400 14.76
1663869600 14.76
1663876800 14.76
1663884000 14.77
1663891200 14.77
1663898400 14.77
1663905600 14.77
1663912800 14.77
1663920000 14.77
1663927200 14.77
1663934400 14.76
1663941600 14.76
1663948800 14.76
1663956000 14.76
1663963200 14.76
1663970400 14.76
1663977600 14.77
1663984800 14.76
1663992000 14.77
1663999200 14.76
1664006400 14.76
1664013600 14.76
1664020800 14.76
1664028000 14.77
1664035200 14.76
1664042400 14.76
1664049600 14.76
1664056800 14.76
1664064000 14.77
1664071200 14.77
1664078400 14.76
1664085600 14.76
1664092800 14.76
1664100000 14.77
1664107200 14.77
1664114400 14.76
1664121600 14.76
1664128800 14.76
1664136000 14.76
1664143200 14.76
1664150400 14.76
1664157600 14.76
1664164800 14.76
1664172000 14.76
1664179200 14.76
1664186400 14.76
1664193600 14.76
1664200800 14.76
1664208000 14.76
1664215200 14.76
1664222400 14.76
1664229600 14.76
1664236800 14.76
1664244000 14.76
1664251200 14.76
1664258400 14.76
1664265600 14.76
1664272800 14.76
1664280000 14.76
1664287200 14.76
1664294400 14.76
1664301600 14.76
1664308800 14.76
1664316000 14.76
1664323200 14.76
1664330400 14.76
1664337600 14.76
1664344800 14.76
1664352000 14.76
1664359200 14.76
1664366400 14.76
1664373600 14.76
1664380800 14.76
1664388000 14.76
1664395200 14.76
1664402400 14.76
1664409600 14.76
1664416800 14.76
1664424000 14.76
1664431200 14.76
1664438400 14.76
1664445600 14.76
1664452800 14.76
1664460000 14.76
1664467200 14.76
1664474400 14.76
1664481600 14.76
1664488800 14.76
1664496000 14.76
1664503200 14.76
1664510400 14.76
1664517600 14.76
1664524800 14.76
1664532000 14.76
1664539200 14.76
1664546400 14.76
1664553600 14.76
1664560800 14.76
1664568000 14.76
1664575200 14.76
1664582400 14.76
1664589600 14.76
1664596800 14.76
1664604000 14.76
1664611200 14.76
1664618400 14.76
1664625600 14.76
1664632800 14.76
1664640000 14.76
1664647200 14.76
1664654400 14.76
1664661600 14.76
1664668800 14.76
1664676000 14.76
1664683200 14.76
1664690400 14.76
1664697600 14.76
1664704800 14.76
1664712000 14.76
1664719200 14.76
1664726400 14.76
1664733600 14.76
1664740800 14.76
1664748000 14.76
1664755200 14.76
1664762400 14.76
1664769600 14.76
1664776800 14.76
1664784000 14.76
1664791200 14.76
1664798400 14.76
1664805600 14.76
1664812800 14.76
1664820000 14.76
1664827200 14.76
1664834400 14.76
1664841600 14.76
1664848800 14.76
1664856000 14.76
1664863200 14.76
1664870400 14.76
1664877600 14.76
1664884800 14.76
1664892000 14.76
1664899200 14.76
1664906400 14.76
1664913600 14.76
1664920800 14.76
1664928000 14.76
1664935200 14.76
1664942400 14.76
1664949600 14.76
1664956800 14.76
1664964000 14.76
1664971200 14.76
1664978400 14.76
1664985600 14.76
1664992800 14.76
1665000000 14.76
1665007200 14.76
1665014400 14.76
1665021600 14.76
1665028800 14.76
1665036000 14.76
1665043200 14.76
1665050400 14.76
1665057600 14.76
1665064800 14.76
1665072000 14.76
1665079200 14.76
1665086400 14.76
1665093600 14.76
1665100800 14.76
1665108000 14.76
1665115200 14.76
1665122400 14.76
1665129600 14.76
1665136800 14.76
1665144000 14.76
1665151200 14.76
1665158400 14.76
1665165600 14.76
1665172800 14.76
1665180000 14.76
1665187200 14.76
1665194400 14.76
1665201600 14.76
1665208800 14.76
1665216000 14.76
1665223200 14.76
1665230400 14.76
1665237600 14.76
1665244800 14.76
1665252000 14.76
1665259200 14.76
1665266400 14.76
1665273600 14.76
1665280800 14.76
1665288000 14.76
1665295200 14.76
1665302400 14.76
1665309600 14.76
1665316800 14.76
1665324000 14.76
1665331200 14.76
1665338400 14.76
1665345600 14.76
1665352800 14.76
1665360000 14.76
1665367200 14.76
1665374400 14.76
1665381600 14.76
1665388800 14.76
1665396000 14.76
1665403200 14.76
1665410400 14.76
1665417600 14.76
1665424800 14.76
1665432000 14.76
1665439200 14.76
1665446400 14.76
1665453600 14.76
1665460800 14.76
1665468000 14.76
1665475200 14.76
1665482400 14.76
1665489600 14.76
1665496800 14.76
1665504000 14.76
1665511200 14.76
1665518400 14.76
1665525600 14.76
1665532800 14.76
1665540000 14.76
1665547200 14.76
1665554400 14.76
1665561600 14.76
1665568800 14.76
1665576000 14.76
1665583200 14.76
1665590400 14.76
1665597600 14.76
1665604800 14.76
1665612000 14.76
1665619200 14.76
1665626400 14.76
1665633600 14.76
1665640800 14.76
1665648000 14.76
1665655200 14.76
1665662400 14.76
1665669600 14.76
1665676800 14.76
1665684000 14.76
1665691200 14.76
1665698400 14.76
1665705600 14.76
1665712800 14.76
1665720000 14.76
1665727200 14.76
1665734400 14.76
1665741600 14.76
1665748800 14.76
1665756000 14.76
1665763200 14.76
1665770400 14.76
1665777600 14.76
1665784800 14.76
1665792000 14.76
1665799200 14.76
1665806400 14.76
1665813600 14.76
1665820800 14.76
1665828000 14.76
1665835200 14.76
1665842400 14.76
1665849600 14.76
1665856800 14.76
1665864000 14.76
1665871200 14.76
1665878400 14.76
1665885600 14.76
1665892800 14.76
1665900000 14.76
1665907200 14.76
1665914400 14.76
1665921600 14.76
1665928800 14.76
1665936000 14.76
1665943200 14.76
1665950400 14.76
1665957600 14.76
1665964800 14.76
1665972000 14.76
1665979200 14.76
1665986400 14.76
1665993600 14.76
1666000800 14.76
1666008000 14.76
1666015200 14.76
1666022400 14.76
1666029600 14.76
1666036800 14.76
1666044000 14.76
1666051200 14.76
1666058400 14.76
1666065600 14.76
1666072800 14.76
1666080000 14.76
1666087200 14.76
1666094400 14.76
1666101600 14.76
1666108800 14.76
1666116000 14.76
1666123200 14.76
1666130400 14.76
1666137600 14.76
1666144800 14.76
1666152000 14.76
1666159200 14.76
1666166400 14.76
1666173600 14.76
1666180800 14.76
1666188000 14.76
1666195200 14.76
1666202400 14.76
1666209600 14.76
1666216800 14.76
1666224000 14.76
1666231200 14.76
1666238400 14.76
1666245600 14.76
1666252800 14.76
1666260000 14.76
1666267200 14.76
1666274400 14.76
1666281600 14.76
1666288800 14.76
1666296000 14.76
1666303200 14.76
1666310400 14.76
1666317600 14.76
1666324800 14.76
1666332000 14.76
1666339200 14.76
1666346400 14.76
1666353600 14.76
1666360800 14.76
1666368000 14.76
1666375200 14.76
1666382400 14.76
1666389600 14.76
1666396800 14.76
1666404000 14.76
1666411200 14.76
1666418400 14.76
1666425600 14.76
1666432800 14.76
1666440000 14.76
1666447200 14.76
1666454400 14.76
1666461600 14.76
1666468800 14.76
1666476000 14.76
1666483200 14.76
1666490400 14.76
1666497600 14.76
1666504800 14.76
1666512000 14.76
1666519200 14.76
1666526400 14.76
1666533600 14.76
1666540800 14.76
1666548000 14.76
1666555200 14.76
1666562400 14.76
1666569600 14.76
1666576800 14.76
1666584000 14.76
1666591200 14.76
1666598400 14.76
1666605600 14.76
1666612800 14.76
1666620000 14.76
1666627200 14.76
1666634400 14.76
1666641600 14.76
1666648800 14.76
1666656000 14.76
1666663200 14.76
1666670400 14.76
1666677600 14.76
1666684800 14.76
1666692000 14.76
1666699200 14.76
1666706400 14.76
1666713600 14.76
1666720800 14.76
1666728000 14.76
1666735200 14.76
1666742400 14.76
1666749600 14.76
1666756800 14.76
1666764000 14.76
1666771200 14.76
1666778400 14.76
1666785600 14.76
1666792800 14.76
1666800000 14.76
1666807200 14.76
1666814400 14.76
1666821600 14.76
1666828800 14.76
1666836000 14.76
1666843200 14.76
1666850400 14.76
1666857600 14.76
1666864800 14.76
1666872000 14.76
1666879200 14.76
1666886400 14.76
1666893600 14.76
1666900800 14.76
1666908000 14.76
1666915200 14.76
1666922400 14.76
1666929600 14.76
1666936800 14.76
1666944000 14.76
1666951200 14.76
1666958400 14.76
1666965600 14.76
1666972800 14.76
1666980000 14.76
1666987200 14.76
1666994400 14.76
1667001600 14.76
1667008800 14.76
1667016000 14.76
1667023200 14.76
1667030400 14.76
1667037600 14.76
1667044800 14.76
1667052000 14.76
1667059200 14.76
1667066400 14.76
1667073600 14.76
1667080800 14.76
1667088000 14.76
1667095200 14.76
1667102400 14.76
1667109600 14.76
1667116800 14.76
1667124000 14.76
1667131200 14.76
1667138400 14.76
1667145600 14.76
1667152800 14.76
1667160000 14.76
1667167200 14.76
1667174400 14.76
1667181600 14.76
1667188800 14.76
1667196000 14.76
1667203200 14.76
1667210400 14.76
1667217600 14.76
1667224800 14.76
1667232000 14.76
1667239200 14.76
1667260800 14.76
1667246400 14.76
1667253600 14.76
1667268000 14.76
1667275200 14.76
1667282400 14.76
1667289600 14.76
1667296800 14.76
1667304000 14.76
1667311200 14.76
1667318400 14.76
1667325600 14.76
1667332800 14.76
1667340000 14.76
1667347200 14.76
1667354400 14.76
1667361600 14.76
1667368800 14.76
1667376000 14.76
1667383200 14.76
1667390400 14.76
1667412000 14.76
1667419200 14.76
1667426400 14.76
1667433600 14.76
1667440800 14.76
1667448000 14.76
1667455200 14.76
1667462400 14.76
1667469600 14.76
1667476800 14.76
1667484000 14.76
1667491200 14.76
1667498400 14.76
1667505600 14.76
1667512800 14.76
1667520000 14.76
1667527200 14.76
1667534400 14.76
1667541600 14.76
1667548800 14.76
1667556000 14.76
1667563200 14.76
1667570400 14.76
1667577600 14.76
1667584800 14.76
1667592000 14.76
1667599200 14.76
1667606400 14.76
1667613600 14.76
1667620800 14.76
1667628000 14.75
1667635200 14.75
1667642400 14.75
1667649600 14.75
1667656800 14.75
1667664000 14.75
1667671200 14.75
1667678400 14.75
1667685600 14.75
1667692800 14.75
1667700000 14.75
1667707200 14.75
1667714400 14.75
1667721600 14.75
1667728800 14.75
1667736000 14.75
1667743200 14.75
1667750400 14.75
1667757600 14.75
1667764800 14.75
1667772000 14.75
1667779200 14.75
1667786400 14.75
1667793600 14.75
1667800800 14.75
1667808000 14.75
1667815200 14.75
1667822400 14.75
1667829600 14.75
1667836800 14.75
1667844000 14.75
1667851200 14.75
1667858400 14.75
1667865600 14.75
1667872800 14.75
1667880000 14.75
1667887200 14.75
1667894400 14.75
1667901600 14.75
1667908800 14.75
1667916000 14.75
1667923200 14.75
1667930400 14.75
1667937600 14.75
1667944800 14.75
1667952000 14.75
1667959200 14.75
1667966400 14.75
1667973600 14.75
1667980800 14.75
1667988000 14.75
1667995200 14.75
1668002400 14.75
1668009600 14.75
1668016800 14.75
1668024000 14.75
1668031200 14.75
1668038400 14.75
1668045600 14.75
1668052800 14.75
1668060000 14.75
1668067200 14.75
1668074400 14.75
1668081600 14.75
1668088800 14.75
1668096000 14.75
1668103200 14.75
1668110400 14.75
1668117600 14.75
1668124800 14.75
1668132000 14.75
1668139200 14.75
1668146400 14.75
1668153600 14.75
1668160800 14.75
1668168000 14.75
1668175200 14.75
1668182400 14.75
1668189600 14.75
1668196800 14.75
1668204000 14.75
1668211200 14.75
1668218400 14.75
1668225600 14.75
1668232800 14.75
1668240000 14.75
1668247200 14.75
1668254400 14.75
1668261600 14.75
1668268800 14.75
1668276000 14.75
1668283200 14.75
1668290400 14.75
1668297600 14.75
1668304800 14.75
1668312000 14.75
1668319200 14.75
1668326400 14.75
1668333600 14.75
1668340800 14.75
1668348000 14.75
1668355200 14.75
1668362400 14.75
1668369600 14.75
1668376800 14.75
1668384000 14.75
1668391200 14.75
1668398400 14.75
1668405600 14.75
1668412800 14.75
1668420000 14.75
1668427200 14.75
1668434400 14.75
1668441600 14.75
1668448800 14.75
1668456000 14.75
1668463200 14.75
1668470400 14.75
1668477600 14.75
1668484800 14.75
1668492000 14.75
1668499200 14.75
1668506400 14.75
1668513600 14.75
1668520800 14.75
1668528000 14.75
1668535200 14.75
1668542400 14.75
1668549600 14.75
1668556800 14.75
1668564000 14.75
1668571200 14.75
1668578400 14.75
1668585600 14.75
1668592800 14.75
1668600000 14.75
1668607200 14.75
1668614400 14.75
1668621600 14.75
1668628800 14.75
1668636000 14.75
1668643200 14.75
1668650400 14.75
1668657600 14.75
1668664800 14.75
1668672000 14.75
1668679200 14.75
1668686400 14.75
1668693600 14.75
1668700800 14.76
1668708000 14.76
1668715200 14.76
1668722400 14.76
1668729600 14.76
1668736800 14.76
1668744000 14.76
1668751200 14.76
1668758400 14.75
1668765600 14.76
1668772800 14.75
1668780000 14.75
1668787200 14.76
1668794400 14.76
1668801600 14.76
1668808800 14.75
1668816000 14.76
1668823200 14.76
1668830400 14.76
1668837600 14.76
1668844800 14.76
1668852000 14.76
1668859200 14.75
1668866400 14.75
1668873600 14.75
1668880800 14.75
1668888000 14.75
1668895200 14.75
1668902400 14.75
1668909600 14.75
1668916800 14.75
1668924000 14.75
1668931200 14.76
1668938400 14.76
1668945600 14.76
1668952800 14.76
1668960000 14.76
1668967200 14.76
1668974400 14.76
1668981600 14.75
1668988800 14.75
1668996000 14.75
1669003200 14.76
1669010400 14.75
1669017600 14.75
1669024800 14.75
1669032000 14.75
1669039200 14.76
1669046400 14.75
1669053600 14.75
1669060800 14.75
1669068000 14.75
1669075200 14.75
1669082400 14.75
1669089600 14.75
1669096800 14.75
1669104000 14.75
1669111200 14.75
1669118400 14.75
1669125600 14.76
1669132800 14.76
1669140000 14.75
1669147200 14.76
1669154400 14.76
1669161600 14.76
1669168800 14.76
1669176000 14.76
1669183200 14.76
1669190400 14.76
1669197600 14.76
1669204800 14.76
1669212000 14.76
1669219200 14.76
1669226400 14.75
1669233600 14.75
1669240800 14.75
1669248000 14.75
1669255200 14.75
1669262400 14.75
1669269600 14.75
1669276800 14.75
1669284000 14.75
1669291200 14.75
1669298400 14.75
1669305600 14.75
1669312800 14.75
1669320000 14.75
1669327200 14.75
1669334400 14.75
1669341600 14.75
1669348800 14.75
1669356000 14.75
1669363200 14.75
1669370400 14.75
1669377600 14.75
1669384800 14.75
1669392000 14.75
1669399200 14.75
1669406400 14.75
1669413600 14.75
1669420800 14.75
1669428000 14.75
1669435200 14.75
1669442400 14.75
1669449600 14.75
1669456800 14.75
1669464000 14.75
1669471200 14.75
1669478400 14.75
1669485600 14.75
1669492800 14.75
1669500000 14.75
1669507200 14.75
1669514400 14.75
1669521600 14.75
1669528800 14.75
1669536000 14.75
1669543200 14.75
1669550400 14.75
1669557600 14.75
1669564800 14.75
1669572000 14.75
1669579200 14.75
1669586400 14.75
1669593600 14.75
1669600800 14.75
1669608000 14.75
1669615200 14.75
1669622400 14.75
1669629600 14.75
1669636800 14.75
1669644000 14.75
1669651200 14.75
1669658400 14.75
1669665600 14.75
1669672800 14.75
1669680000 14.75
1669687200 14.75
1669694400 14.75
1669701600 14.75
1669708800 14.75
1669716000 14.75
1669723200 14.75
1669730400 14.75
1669737600 14.75
1669744800 14.75
1669752000 14.75
1669759200 14.75
1669766400 14.75
1669773600 14.75
1669780800 14.75
1669788000 14.75
1669795200 14.75
1669802400 14.75
1669809600 14.75
1669816800 14.75
1669824000 14.75
1669831200 14.75
1669838400 14.75
1669845600 14.75
1669852800 14.75
1669860000 14.75
1669867200 14.75
1669874400 14.75
1669881600 14.75
1669888800 14.75
1669896000 14.75
1669903200 14.75
1669910400 14.75
1669917600 14.75
1669924800 14.75
1669932000 14.75
1669939200 14.75
1669946400 14.75
1669953600 14.75
1669960800 14.75
1669968000 14.75
1669975200 14.75
1669982400 14.75
1669989600 14.75
1669996800 14.75
1670004000 14.75
1670011200 14.75
1670018400 14.75
1670025600 14.75
1670032800 14.75
1670040000 14.75
1670047200 14.75
1670054400 14.75
1670061600 14.75
1670068800 14.75
1670076000 14.75
1670083200 14.75
1670090400 14.75
1670097600 14.75
1670104800 14.75
1670112000 14.75
1670119200 14.75
1670126400 14.75
1670133600 14.75
1670140800 14.75
1670148000 14.75
1670155200 14.75
1670162400 14.75
1670169600 14.75
1670176800 14.75
1670184000 14.75
1670191200 14.75
1670198400 14.75
1670205600 14.75
1670212800 14.75
1670220000 14.75
1670227200 14.75
1670234400 14.75
1670241600 14.75
1670248800 14.75
1670256000 14.75
1670263200 14.75
1670270400 14.75
1670277600 14.75
1670284800 14.75
1670292000 14.75
1670299200 14.75
1670306400 14.75
1670313600 14.75
1670320800 14.75
1670328000 14.75
1670335200 14.75
1670342400 14.75
1670349600 14.75
1670356800 14.75
1670364000 14.75
1670371200 14.75
1670378400 14.75
1670385600 14.75
1670392800 14.75
1670400000 14.75
1670407200 14.75
1670414400 14.75
1670421600 14.75
1670428800 14.75
1670436000 14.74
1670443200 14.74
1670450400 14.74
1670457600 14.74
1670464800 11.83
1670472000 11.83
1670479200 14.74
1670486400 14.74
1670493600 14.74
1670500800 14.74
1670508000 14.74
1670515200 14.74
1670522400 14.74
1670529600 14.74
1670536800 14.74
1670544000 14.74
1670551200 14.74
1670558400 14.74
1670565600 14.74
1670572800 14.74
1670580000 14.74
1670587200 14.74
1670594400 14.74
1670601600 14.74
1670608800 14.74
1670616000 14.74
1670623200 14.74
1670630400 14.74
1670637600 14.74
1670644800 14.74
1670652000 14.74
1670659200 14.74
1670666400 14.74
1670673600 14.74
1670680800 14.74
1670688000 14.74
1670695200 14.74
1670702400 14.74
1670709600 14.74
1670716800 14.74
1670724000 14.74
1670731200 14.74
1670738400 14.74
1670745600 14.74
1670752800 14.74
1670760000 14.74
1670767200 14.74
1670774400 14.74
1670781600 14.74
1670788800 14.74
1670796000 14.74
1670803200 14.74
1670810400 14.74
1670817600 14.74
1670824800 14.74
1670832000 14.74
1670839200 14.74
1670846400 14.74
1670853600 14.74
1670860800 14.75
1670868000 14.74
1670875200 14.74
1670882400 14.74
1670889600 14.74
1670896800 14.74
1670904000 14.74
1670911200 14.74
1670918400 14.74
1670925600 14.74
1670932800 14.74
1670940000 14.74
1670947200 14.74
1670954400 14.74
1670961600 14.74
1670968800 14.74
1670976000 14.74
1670983200 14.74
1670990400 14.74
1670997600 14.74
1671004800 14.74
1671012000 14.74
1671019200 14.74
1671026400 14.74
1671033600 14.74
1671040800 14.74
1671048000 14.74
1671055200 14.74
1671062400 14.74
1671069600 14.74
1671076800 14.74
1671084000 14.74
1671091200 14.74
1671098400 14.74
1671105600 14.74
1671112800 14.74
1671120000 14.74
1671127200 14.74
1671134400 14.74
1671141600 14.74
1671148800 14.74
1671156000 14.74
1671163200 14.74
1671170400 14.74
1671177600 14.74
1671184800 14.74
1671192000 14.74
1671199200 14.74
1671206400 14.74
1671213600 14.74
1671220800 14.74
1671228000 14.74
1671235200 14.74
1671242400 14.74
1671249600 14.74
1671256800 14.74
1671264000 14.74
1671271200 14.74
1671278400 14.74
1671285600 14.74
1671292800 14.74
1671300000 14.74
1671307200 14.74
1671314400 14.74
1671321600 14.74
1671328800 14.74
1671336000 14.74
1671343200 14.74
1671350400 14.74
1671357600 14.74
1671364800 14.74
1671372000 14.74
1671379200 14.74
1671386400 14.74
1671393600 14.74
1671400800 14.74
1671408000 14.74
1671415200 14.74
1671422400 14.74
1671429600 14.74
1671436800 14.74
1671444000 14.74
1671451200 14.74
1671458400 14.74
1671465600 14.74
1671472800 14.74
1671480000 14.74
1671487200 14.74
1671494400 14.74
1671501600 14.74
1671508800 14.74
1671516000 14.74
1671523200 14.74
1671530400 14.74
1671537600 14.74
1671544800 14.74
1671552000 14.74
1671559200 14.74
1671566400 14.74
1671573600 14.74
1671580800 14.74
1671588000 14.74
1671595200 14.74
1671602400 14.74
1671609600 14.74
1671616800 14.74
1671624000 14.74
1671631200 14.74
1671638400 14.74
1671645600 14.74
1671652800 14.74
1671660000 14.74
1671667200 14.74
1671674400 14.74
1671681600 14.74
1671688800 14.74
1671696000 14.74
1671703200 14.74
1671710400 14.74
1671724800 14.74
1671732000 14.74
1671739200 14.74
1671796800 14.74
1671804000 14.74
1671811200 14.74
1671818400 14.74
1671825600 14.74
1671832800 14.74
1671840000 14.74
1671847200 14.74
1671854400 14.74
1671861600 14.74
1671868800 14.74
1671876000 14.74
1671883200 14.74
1671890400 14.74
1671897600 14.74
1671904800 14.74
1671912000 14.74
1671919200 14.74
1671926400 14.74
1671933600 14.74
1671940800 14.74
1671948000 14.74
1671955200 14.74
1671962400 14.74
1671969600 14.74
1671976800 14.74
1671984000 14.74
1671998400 21.75
1672020000 22.08
1672027200 22.25
1672034400 22.14
1672041600 21.89
1672048800 21.71
1672056000 21.35
1672063200 21.24
1672070400 21.14
1672077600 20.76
1672084800 20.68
1672099200 19.71
1672120800 19.16
1672128000 22.29
1672135200 21.85
1672142400 21.16
1672149600 22.46
1672156800 21.79
1672164000 19.54
1672171200 19.52
1672178400 14.74
1672185600 14.74
1672192800 14.74
1672200000 14.74
1672207200 14.74
1672214400 14.74
1672221600 14.74
1672228800 14.74
1672236000 14.74
1672243200 14.74
1672250400 14.74
1672257600 14.74
1672264800 14.74
1672272000 14.74
1672279200 14.74
1672286400 14.74
1672293600 14.74
1672300800 14.74
1672308000 14.74
1672315200 14.74
1672322400 14.74
1672329600 14.74
1672336800 14.74
1672344000 14.74
1672351200 14.74
1672358400 14.74
1672365600 14.74
1672372800 14.74
1672380000 14.74
1672387200 14.74
1672394400 14.74
1672401600 14.74
1672408800 14.74
1672416000 14.74
1672423200 14.74
1672430400 14.74
1672437600 14.74
1672444800 14.74
1672452000 14.74
1672459200 14.74
1672466400 14.74
1672473600 14.74
1672480800 14.74
1672488000 14.74
1672495200 14.74
1672502400 14.74
1672509600 14.74
1672516800 14.74
1672524000 14.74
1672531200 14.74
1672538400 14.74
1672545600 14.74
1672552800 14.74
1672560000 14.74
1672567200 14.74
1672574400 14.74
1672581600 14.74
1672588800 14.74
1672596000 14.74
1672603200 14.74
1672610400 14.74
1672617600 14.74
1672624800 14.74
1672632000 14.74
1672639200 14.74
1672646400 14.74
1672653600 14.74
1672660800 14.74
1672668000 14.74
1672675200 14.74
1672682400 14.74
1672689600 14.74
1672696800 14.74
1672704000 14.74
1672711200 14.74
1672718400 14.74
1672725600 14.74
1672732800 14.74
1672740000 14.74
1672747200 14.74
1672754400 14.74
1672761600 14.74
1672768800 14.74
1672776000 14.74
1672783200 14.74
1672790400 14.74
1672797600 14.74
1672804800 14.74
1672812000 14.74
1672819200 14.74
1672826400 14.74
1672833600 14.74
1672840800 14.74
1672848000 14.74
1672855200 14.74
1672862400 14.74
1672869600 14.74
1672876800 14.74
1672884000 14.74
1672891200 14.74
1672898400 14.74
1672905600 14.74
1672912800 14.74
1672920000 14.74
1672927200 14.74
1672934400 14.74
1672941600 14.74
1672948800 14.74
1672956000 14.74
1672963200 14.74
1672970400 14.74
1672977600 14.74
1672984800 14.74
1672992000 14.74
1672999200 14.74
1673006400 14.74
1673013600 14.74
1673020800 14.74
1673028000 14.74
1673035200 14.74
1673042400 14.74
1673049600 14.74
1673056800 14.74
1673064000 14.74
1673071200 14.74
1673078400 14.74
1673085600 14.74
1673092800 14.74
1673100000 14.74
1673107200 14.74
1673114400 14.74
1673121600 14.74
1673128800 14.74
1673136000 14.74
1673143200 14.74
1673150400 14.74
1673157600 14.74
1673164800 14.74
1673172000 14.74
1673179200 14.74
1673186400 14.74
1673193600 14.74
1673200800 14.74
1673208000 14.74
1673215200 14.74
1673222400 14.74
1673229600 14.74
1673236800 14.74
1673244000 14.74
1673251200 14.74
1673258400 14.74
1673265600 14.74
1673272800 14.74
1673280000 14.74
1673287200 14.74
1673294400 14.74
1673301600 14.74
1673308800 14.74
1673316000 14.74
1673323200 14.74
1673330400 14.74
1673337600 14.74
1673344800 14.74
1673352000 14.74
1673359200 14.74
1673366400 14.74
1673373600 14.74
1673380800 14.74
1673388000 14.74
1673395200 14.74
1673402400 14.74
1673409600 14.74
1673416800 14.74
1673424000 14.74
1673431200 14.74
1673438400 14.74
1673445600 14.74
1673452800 14.74
1673460000 14.74
1673467200 14.74
1673474400 14.74
1673481600 14.74
1673488800 14.74
1673496000 14.74
1673503200 14.74
1673510400 14.74
1673517600 14.74
1673524800 14.74
1673532000 14.74
1673539200 14.74
1673546400 14.74
1673553600 14.74
1673560800 14.74
1673568000 14.74
1673575200 14.74
1673582400 14.74
1673589600 14.74
1673596800 14.74
1673604000 14.74
1673611200 14.74
1673618400 14.74
1673625600 14.74
1673632800 14.74
1673640000 14.74
1673647200 14.74
1673654400 14.74
1673661600 14.74
1673668800 14.74
1673676000 14.74
1673683200 14.74
1673690400 14.74
1673697600 14.74
1673704800 14.74
1673712000 14.74
1673719200 14.74
1673726400 14.74
1673733600 14.74
1673740800 14.74
1673748000 14.74
1673755200 14.74
1673762400 14.74
1673769600 14.74
1673776800 14.74
1673784000 14.74
1673791200 14.74
1673798400 14.74
1673805600 14.74
1673812800 14.74
1673820000 14.74
1673827200 14.74
1673834400 14.74
1673841600 14.74
1673848800 14.74
1673856000 14.74
1673863200 14.74
1673870400 14.74
1673877600 14.74
1673884800 14.74
1673892000 14.74
1673899200 14.74
1673906400 14.74
1673913600 14.74
1673920800 14.74
1673928000 14.74
1673935200 14.74
1673942400 14.74
1673949600 14.74
1673956800 14.74
1673964000 14.74
1673971200 14.74
1673978400 14.74
1673985600 14.74
1673992800 14.74
1674000000 14.74
1674007200 14.74
1674014400 14.74
1674021600 14.74
1674028800 14.74
1674036000 14.74
1674043200 14.74
1674050400 14.74
1674057600 14.74
1674064800 14.74
1674072000 14.74
1674079200 14.74
1674086400 14.74
1674093600 14.74
1674100800 14.74
1674108000 14.74
1674115200 14.74
1674122400 14.74
1674129600 14.74
1674136800 14.74
1674144000 14.74
1674151200 14.74
1674158400 14.74
1674158400 14.74
1674165600 14.74
1674165600 14.74
1674244800 14.74
1674252000 14.74
1674266400 14.74
1674273600 14.74
1674280800 14.74
1674288000 14.74
1674295200 14.74
1674302400 14.74
1674309600 14.74
1674316800 14.74
1674324000 14.74
1674331200 14.74
1674338400 14.74
1674345600 14.74
1674352800 14.74
1674360000 14.74
1674367200 14.74
1674374400 14.74
1674381600 14.74
1674388800 14.74
1674396000 14.74
1674403200 14.74
1674410400 14.74
1674417600 14.74
1674424800 14.74
1674432000 14.74
1674439200 14.74
1674446400 14.74
1674453600 14.74
1674460800 14.74
1674468000 14.74
1674475200 14.74
1674482400 14.74
1674489600 14.74
1674496800 14.74
1674504000 14.74
1674511200 14.74
1674518400 14.74
1674525600 14.74
1674532800 14.74
1674540000 14.74
1674547200 14.74
1674554400 14.74
1674561600 14.74
1674568800 14.74
1674576000 14.74
1674583200 14.74
1674590400 14.74
1674597600 14.74
1674604800 14.74
1674612000 14.74
1674619200 14.74
1674626400 14.74
1674633600 14.74
1674640800 14.74
1674648000 14.74
1674655200 14.78
1674662400 14.78
1674669600 14.78
1674676800 14.78
1674684000 14.78
1674691200 14.78
1674698400 14.78
1674705600 14.78
1674712800 14.78
1674720000 14.78
1674727200 14.78
1674734400 14.78
1674741600 14.78
1674748800 14.78
1674756000 14.78
1674763200 14.78
1674770400 14.78
1674777600 14.78
1674784800 14.78
1674792000 14.78
1674799200 14.78
1674806400 14.78
1674813600 14.78
1674820800 14.78
1674828000 14.78
1674835200 14.79
1674842400 14.78
1674849600 14.78
1674856800 14.78
1674864000 14.78
1674871200 14.79
1674878400 14.79
1674885600 14.79
1674892800 14.79
1674900000 14.79
1674907200 14.79
1674914400 14.79
1674921600 14.79
1674928800 14.78
1674936000 14.78
1674943200 14.78
1674950400 14.78
1674957600 14.78
1674964800 14.78
1674972000 14.78
1674979200 14.79
1674986400 14.78
1674993600 14.78
1675000800 14.79
1675008000 14.78
1675015200 14.78
1675022400 14.78
1675029600 14.78
1675036800 14.78
1675044000 14.78
1675051200 14.78
1675058400 14.78
1675065600 14.78
1675072800 14.78
1675080000 14.78
1675087200 14.78
1675094400 14.78
1675101600 14.78
1675108800 14.78
1675116000 14.78
1675123200 14.78
1675130400 14.78
1675137600 14.78
1675144800 14.78
1675152000 14.78
1675159200 14.78
1675166400 14.78
1675173600 14.78
1675180800 14.78
1675188000 14.78
1675195200 14.78
1675202400 14.78
1675209600 14.78
1675216800 14.78
1675224000 14.78
1675231200 14.78
1675238400 14.78
1675245600 14.78
1675252800 14.78
1675260000 14.78
1675267200 14.78
1675274400 14.78
1675281600 14.78
1675288800 14.78
1675296000 14.78
1675303200 14.78
1675310400 14.78
1675317600 14.78
1675324800 14.78
1675332000 14.78
1675339200 14.78
1675346400 14.78
1675353600 14.78
1675360800 14.78
1675368000 14.78
1675375200 14.78
1675382400 14.78
1675389600 14.78
1675396800 14.78
1675404000 14.78
1675411200 14.78
1675418400 14.78
1675425600 14.78
1675432800 14.78
1675440000 14.78
1675447200 14.78
1675454400 14.78
1675461600 14.78
1675468800 14.78
1675476000 14.78
1675483200 14.78
1675490400 14.78
1675497600 14.78
1675504800 14.78
1675512000 14.78
1675519200 14.78
1675526400 14.78
1675533600 14.78
1675540800 14.78
1675548000 14.78
1675555200 14.78
1675562400 14.78
1675569600 14.78
1675576800 14.78
1675584000 14.78
1675591200 14.78
1675598400 14.82
1675605600 14.78
1675612800 14.78
1675620000 14.78
1675627200 14.78
1675634400 14.78
1675641600 14.78
1675648800 14.78
1675656000 14.78
1675663200 14.78
1675670400 14.78
1675677600 14.78
1675684800 14.78
1675692000 14.78
1675699200 14.78
1675706400 14.78
1675713600 14.78
1675720800 14.78
1675728000 14.78
1675735200 14.78
1675742400 14.78
1675749600 14.78
1675756800 14.78
1675764000 14.78
1675771200 14.78
1675778400 14.78
1675785600 14.79
1675792800 14.79
1675800000 14.79
1675807200 14.79
1675814400 14.79
1675821600 14.79
1675828800 14.79
1675836000 14.79
1675843200 14.79
1675850400 14.79
1675857600 14.79
1675864800 14.79
1675872000 14.79
1675879200 14.79
1675886400 14.79
1675893600 14.79
1675900800 14.79
1675908000 14.79
1675915200 14.79
1675922400 14.79
1675929600 14.79
1675936800 14.79
1675944000 14.79
1675951200 14.79
1675958400 14.79
1675965600 14.79
1675972800 14.79
1675980000 14.79
1675987200 14.79
1675994400 14.79
1676001600 14.79
1676008800 14.79
1676016000 14.79
1676023200 14.79
1676030400 14.79
1676037600 14.79
1676044800 14.79
1676052000 14.79
1676059200 14.79
1676066400 14.79
1676073600 14.79
1676080800 14.79
1676088000 14.79
1676095200 14.79
1676102400 14.79
1676109600 14.79
1676116800 14.79
1676124000 14.79
1676131200 14.79
1676138400 14.79
1676145600 14.79
1676152800 14.79
1676160000 14.79
1676167200 14.79
1676174400 14.79
1676181600 14.79
1676188800 14.79
1676196000 14.79
1676203200 14.79
1676210400 14.79
1676217600 14.79
1676224800 14.79
1676232000 14.79
1676239200 14.79
1676246400 14.79
1676253600 14.79
1676260800 14.79
1676268000 14.79
1676275200 14.79
1676282400 14.79
1676289600 14.79
1676296800 14.79
1676304000 14.79
1676311200 14.79
1676318400 14.79
1676325600 14.79
1676332800 14.79
1676340000 14.79
1676347200 14.79
1676354400 14.79
1676361600 14.79
1676368800 14.79
1676376000 14.79
1676383200 14.79
1676390400 14.79
1676397600 14.79
1676404800 14.79
1676412000 14.79
1676419200 14.79
1676426400 14.79
1676433600 14.79
1676440800 14.79
1676448000 14.79
1676455200 14.79
1676462400 14.79
1676469600 14.79
1676476800 14.79
1676484000 14.79
1676491200 14.79
1676498400 14.79
1676505600 14.79
1676512800 14.79
1676520000 14.79
1676527200 14.79
1676534400 14.79
1676541600 14.79
1676548800 14.79
1676556000 14.79
1676563200 14.79
1676570400 14.79
1676577600 14.79
1676584800 14.79
1676592000 14.79
1676599200 14.79
1676606400 14.79
1676613600 14.79
1676620800 14.79
1676628000 14.79
1676635200 14.79
1676642400 14.79
1676649600 14.79
1676656800 14.79
1676664000 14.79
1676671200 14.79
1676678400 14.79
1676685600 14.79
1676692800 14.79
1676700000 14.79
1676707200 14.79
1676714400 14.79
1676721600 14.79
1676728800 14.79
1676736000 14.79
1676743200 14.79
1676750400 14.79
1676757600 14.79
1676764800 14.79
1676772000 14.79
1676779200 14.79
1676786400 14.79
1676793600 14.79
1676800800 14.79
1676808000 14.79
1676815200 14.79
1676822400 14.79
1676829600 14.79
1676836800 14.79
1676844000 14.79
1676851200 14.79
1676858400 14.79
1676865600 14.79
1676872800 14.79
1676880000 14.79
1676887200 14.79
1676894400 14.79
1676901600 14.79
1676908800 14.79
1676916000 14.79
1676923200 14.79
1676930400 14.79
1676937600 14.79
1676944800 14.79
1676952000 14.79
1676959200 14.79
1676966400 14.79
1676973600 14.79
1676980800 14.79
1676988000 14.79
1676995200 14.79
1677002400 14.79
1677009600 14.79
1677016800 14.79
1677024000 14.79
1677031200 14.79
1677038400 14.79
1677045600 14.79
1677052800 14.80
1677060000 14.80
1677067200 14.80
1677074400 14.80
1677081600 14.80
1677088800 14.80
1677096000 14.80
1677103200 14.79
1677110400 14.79
1677117600 14.79
1677124800 14.79
1677132000 14.79
1677139200 14.79
1677146400 14.79
1677153600 14.79
1677160800 14.79
1677168000 14.79
1677175200 14.79
1677182400 14.79
1677189600 14.79
1677196800 14.79
1677204000 14.79
1677211200 14.79
1677218400 14.79
1677225600 14.79
1677232800 14.79
1677240000 14.79
1677247200 14.79
1677254400 14.79
1677261600 14.79
1677268800 14.79
1677276000 14.79
1677283200 14.79
1677290400 14.79
1677297600 14.79
1677304800 14.79
1677312000 14.79
1677319200 14.79
1677326400 14.79
1677333600 14.79
1677340800 14.79
1677348000 14.79
1677355200 14.79
1677362400 14.79
1677369600 14.79
1677376800 14.79
1677384000 14.79
1677391200 14.79
1677398400 14.79
1677405600 14.79
1677412800 14.79
1677420000 14.79
1677427200 14.79
1677434400 14.79
1677441600 14.79
1677448800 14.79
1677456000 14.79
1677463200 14.79
1677470400 14.79
1677477600 14.79
1677484800 14.79
1677492000 14.79
1677499200 14.79
1677506400 14.79
1677513600 14.79
1677520800 14.79
1677528000 14.79
1677535200 14.79
1677542400 14.79
1677549600 14.79
1677556800 14.79
1677564000 14.79
1677571200 14.79
1677578400 14.79
1677585600 14.79
1677592800 14.79
1677600000 14.79
1677607200 14.79
1677614400 14.79
1677621600 14.79
1677628800 14.79
1677636000 14.79
1677643200 14.79
1677650400 14.79
1677657600 14.79
1677664800 14.79
1677672000 14.79
1677679200 14.79
1677686400 14.79
1677693600 14.79
1677700800 14.79
1677708000 14.79
1677715200 14.79
1677722400 14.79
1677729600 14.79
1677736800 14.79
1677744000 14.79
1677751200 14.79
1677758400 14.79
1677765600 14.79
1677772800 14.79
1677780000 14.79
1677787200 14.79
1677794400 14.79
1677801600 14.79
1677808800 14.79
1677816000 14.79
1677823200 14.79
1677830400 14.79
1677837600 14.79
1677844800 14.79
1677852000 14.79
1677859200 14.79
1677866400 14.79
1677873600 14.79
1677880800 14.79
1677888000 14.79
1677895200 14.79
1677902400 14.79
1677909600 14.79
1677916800 14.79
1677924000 14.79
1677931200 14.79
1677938400 14.79
1677945600 14.79
1677952800 14.79
1677960000 14.79
1677967200 14.79
1677974400 14.79
1677981600 14.79
1677988800 14.79
1677996000 14.79
1678003200 14.79
1678010400 14.79
1678017600 14.79
1678024800 14.79
1678032000 14.79
1678039200 14.79
1678046400 14.79
1678053600 14.79
1678060800 14.79
1678068000 14.79
1678075200 14.79
1678082400 14.79
1678089600 14.79
1678096800 14.79
1678104000 14.79
1678111200 14.79
1678118400 14.79
1678125600 14.79
1678132800 14.79
1678140000 14.79
1678147200 14.79
1678154400 14.79
1678161600 14.79
1678168800 14.79
1678176000 14.79
1678183200 14.79
1678190400 14.79
1678197600 14.79
1678204800 14.79
1678212000 14.79
1678219200 14.79
1678226400 14.79
1678233600 14.79
1678240800 14.79
1678248000 14.79
1678255200 14.79
1678262400 14.80
1678269600 14.80
1678276800 14.80
1678284000 14.80
1678291200 14.80
1678298400 14.80
1678305600 14.80
1678312800 14.79
1678320000 14.79
1678327200 14.79
1678334400 14.79
1678341600 14.79
1678348800 14.79
1678356000 14.79
1678363200 14.79
1678370400 14.79
1678377600 14.79
1678384800 14.79
1678392000 14.79
1678399200 14.79
1678406400 14.79
1678413600 14.79
1678420800 14.79
1678428000 14.79
1678435200 14.79
1678442400 14.79
1678449600 14.79
1678456800 14.79
1678464000 14.79
1678471200 14.79
1678478400 14.79
1678485600 14.79
1678492800 14.79
1678500000 14.79
1678507200 14.79
1678514400 14.79
1678521600 14.79
1678528800 14.79
1678536000 14.79
1678543200 14.79
1678550400 14.79
1678557600 14.79
1678564800 14.79
1678572000 14.79
1678579200 14.79
1678586400 14.79
1678593600 14.79
1678600800 14.79
1678608000 14.79
1678615200 14.79
1678622400 14.79
1678629600 14.79
1678636800 14.79
1678644000 14.79
1678651200 14.79
1678658400 14.79
1678665600 14.79
1678672800 14.79
1678680000 14.79
1678687200 14.79
1678694400 14.79
1678701600 14.79
1678708800 14.79
1678716000 14.79
1678723200 14.79
1678730400 14.79
1678737600 14.79
1678744800 14.79
1678752000 14.79
1678759200 14.79
1678766400 14.79
1678773600 14.79
1678780800 14.79
1678788000 14.79
1678795200 14.79
1678802400 14.79
1678809600 14.79
1678816800 14.79
1678824000 14.79
1678831200 14.79
1678838400 14.79
1678845600 14.79
1678852800 14.79
1678860000 14.79
1678867200 14.79
1678874400 14.79
1678881600 14.79
1678888800 14.79
1678896000 14.79
1678903200 14.79
1678910400 14.79
1678917600 14.79
1678924800 14.79
1678932000 14.79
1678939200 14.79
1678946400 14.79
1678953600 14.79
1678960800 14.79
1678968000 14.79
1678975200 14.79
1678982400 14.79
1678989600 14.79
1678996800 14.79
1679004000 14.79
1679011200 14.79
1679018400 14.79
1679025600 14.79
1679032800 14.79
1679040000 14.79
1679047200 14.79
1679054400 14.79
1679061600 14.79
1679068800 14.79
1679076000 14.79
1679083200 14.79
1679090400 14.79
1679097600 14.79
1679104800 14.79
1679112000 14.79
1679119200 14.79
1679126400 14.79
1679133600 14.79
1679140800 14.79
1679148000 14.79
1679155200 14.79
1679162400 14.79
1679169600 14.79
1679176800 14.79
1679184000 14.79
1679191200 14.79
1679198400 14.79
1679205600 14.79
1679212800 14.79
1679220000 14.79
1679227200 14.79
1679234400 14.79
1679241600 14.79
1679248800 14.79
1679256000 14.79
1679263200 14.79
1679270400 14.79
1679277600 14.79
1679284800 14.79
1679292000 14.79
1679299200 14.79
1679306400 14.79
1679313600 14.79
1679320800 14.79
1679328000 14.79
1679335200 14.79
1679342400 14.79
1679349600 14.79
1679356800 14.79
1679364000 14.79
1679371200 14.79
1679378400 14.79
1679385600 14.79
1679392800 14.79
1679400000 14.79
1679407200 14.79
1679414400 14.79
1679421600 14.79
1679428800 14.79
1679436000 14.79
1679443200 14.79
1679450400 14.79
1679457600 14.79
1679464800 14.79
1679472000 14.79
1679479200 14.79
1679486400 14.79
1679493600 14.79
1679500800 14.79
1679508000 14.79
1679515200 14.79
1679522400 14.79
1679529600 14.79
1679536800 14.79
1679544000 14.79
1679551200 14.79
1679558400 14.79
1679565600 14.79
1679572800 14.79
1679580000 14.79
1679587200 14.79
1679594400 14.79
1679601600 14.79
1679608800 14.79
1679616000 14.79
1679623200 14.79
1679630400 14.79
1679637600 14.79
1679644800 14.79
1679652000 14.79
1679659200 14.79
1679666400 14.80
1679673600 14.80
1679680800 14.80
1679688000 14.79
1679695200 14.79
1679702400 14.79
1679709600 14.79
1679716800 14.79
1679724000 14.79
1679731200 14.79
1679738400 14.79
1679745600 14.79
1679752800 14.79
1679760000 14.79
1679767200 14.79
1679774400 14.79
1679781600 14.79
1679788800 14.79
1679796000 14.79
1679803200 14.79
1679810400 14.79
1679817600 14.79
1679824800 14.79
1679832000 14.79
1679839200 14.79
1679846400 14.79
1679853600 14.79
1679860800 14.79
1679868000 14.79
1679875200 14.79
1679882400 14.79
1679889600 14.79
1679896800 14.79
1679904000 14.79
1679911200 14.79
1679918400 14.79
1679925600 14.79
1679932800 14.79
1679940000 14.79
1679947200 14.79
1679954400 14.79
1679961600 14.79
1679968800 14.79
1679976000 14.79
1679983200 14.79
1679990400 14.79
1679997600 14.79
1680004800 14.79
1680012000 14.79
1680019200 14.79
1680026400 14.79
1680033600 14.79
1680040800 14.79
1680048000 14.79
1680055200 14.79
1680062400 14.79
1680069600 14.79
1680076800 14.79
1680084000 14.79
1680091200 14.79
1680098400 14.79
1680105600 14.79
1680112800 14.79
1680120000 14.79
1680127200 14.79
1680134400 14.79
1680141600 14.79
1680148800 14.79
1680156000 14.79
1680163200 14.79
1680170400 14.79
1680177600 14.79
1680184800 14.79
1680192000 14.79
1680199200 14.79
1680206400 14.79
1680213600 14.79
1680220800 14.79
1680228000 14.79
1680235200 14.79
1680242400 14.79
1680249600 14.79
1680256800 14.79
1680264000 14.79
1680271200 14.79
1680278400 14.79
1680472800 14.79
1680552000 14.79
1680559200 14.79
1680566400 14.79
1680573600 14.79
1680580800 14.79
1680588000 14.79
1680595200 14.79
1680602400 14.79
1680609600 14.79
1680616800 14.79
1680624000 14.80
1680631200 14.80
1680638400 14.80
1680645600 14.80
1680652800 14.80
1680660000 14.80
1680667200 14.80
1680674400 14.80
1680681600 14.80
1680688800 14.79
1680696000 14.79
1680703200 14.79
1680710400 14.79
1680717600 14.79
1680724800 14.79
1680732000 14.79
1680739200 14.79
1680746400 14.79
1680753600 14.79
1680760800 14.79
1680768000 14.79
1680775200 14.79
1680782400 14.79
1680789600 14.79
1680796800 14.79
1680804000 14.79
1680811200 14.79
1680818400 14.79
1680825600 14.79
1680832800 14.79
1680840000 14.79
1680847200 14.79
1680854400 14.79
1680861600 14.79
1680868800 14.79
1680876000 14.79
1680883200 14.79
1680890400 14.79
1680897600 14.79
1680904800 14.79
1680912000 14.79
1680919200 14.79
1680926400 14.79
1680933600 14.79
1680940800 14.79
1680948000 14.79
1680955200 14.79
1680962400 14.79
1680969600 14.79
1680976800 14.79
1680984000 14.79
1680991200 14.79
1680998400 14.79
1681005600 14.79
1681012800 14.79
1681020000 14.79
1681027200 14.79
1681034400 14.79
1681041600 14.79
1681048800 14.79
1681214400 14.79
1681221600 14.79
1681228800 14.79
1681236000 14.79
1681243200 14.79
1681250400 14.79
1681257600 14.79
1681264800 14.79
1681272000 14.79
1681279200 14.79
1681286400 14.79
1681293600 14.79
1681300800 14.79
1681308000 14.79
1681315200 14.79
1681322400 14.79
1681329600 14.79
1681336800 14.79
1681344000 14.79
1681351200 14.79
1681358400 14.79
1681365600 14.79
1681372800 14.79
1681380000 14.79
1681387200 14.79
1681394400 14.79
1681401600 14.79
1681408800 14.79
1681416000 14.79
1681423200 14.79
1681430400 14.79
1681437600 14.79
1681444800 14.79
1681452000 14.79
1681459200 14.79
1681466400 14.79
1681473600 14.79
1681480800 14.79
1681488000 14.79
1681495200 14.79
1681502400 14.79
1681509600 14.79
1681516800 14.79
1681524000 14.79
1681531200 14.79
1681538400 14.79
1681545600 14.79
1681552800 14.79
1681560000 14.79
1681567200 14.79
1681574400 14.79
1681581600 14.79
1681588800 14.79
1681596000 14.79
1681603200 14.79
1681610400 14.79
1681617600 14.79
1681624800 14.79
1681632000 14.79
1681639200 14.79
1681646400 14.79
1681653600 14.79
1681660800 14.79
1681668000 14.79
1681675200 14.79
1681682400 14.79
1681689600 14.79
1681696800 14.79
1681704000 14.79
1681711200 14.79
1681718400 14.79
1681725600 14.79
1681732800 14.79
1681740000 14.79
1681747200 14.79
1681754400 14.79
1681761600 14.79
1681768800 14.79
1681776000 14.79
1681783200 14.79
1681790400 14.79
1681797600 14.79
1681804800 14.79
1681812000 14.79
1681819200 14.79
1681826400 14.79
1681833600 14.79
1681840800 14.79
1681848000 14.79
1681855200 14.79
1681862400 14.79
1681869600 14.79
1681876800 14.79
1681884000 14.79
1681891200 14.79
1681898400 14.79
1681905600 14.79
1681912800 14.79
1681920000 14.79
1681927200 14.79
1681934400 14.79
1681941600 14.79
1681948800 14.79
1681956000 14.79
1681963200 14.79
1681970400 14.79
1681977600 14.79
1681984800 14.79
1681992000 14.79
1681999200 14.79
1682006400 14.79
1682013600 14.79
1682020800 14.79
1682028000 14.79
1682035200 14.79
1682042400 14.79
1682049600 14.79
1682056800 14.79
1682064000 14.79
1682071200 14.79
1682078400 14.79
1682085600 14.79
1682092800 14.79
1682100000 14.79
1682107200 14.79
1682114400 14.79
1682121600 14.79
1682128800 14.79
1682136000 14.79
1682143200 14.79
1682150400 14.79
1682157600 14.79
1682164800 14.79
1682172000 14.79
1682179200 14.79
1682186400 14.79
1682193600 14.79
1682200800 14.79
1682208000 14.79
1682215200 14.79
1682222400 14.79
1682229600 14.79
1682236800 14.79
1682244000 14.79
1682251200 14.79
1682258400 14.79
1682265600 14.79
1682272800 14.79
1682280000 14.79
1682287200 14.79
1682294400 14.79
1682301600 14.79
1682308800 14.79
1682316000 14.79
1682323200 14.79
1682330400 14.79
1682337600 14.79
1682344800 14.79
1682352000 14.79
1682359200 14.79
1682366400 14.79
1682373600 14.79
1682380800 14.79
1682388000 14.79
1682395200 14.79
1682402400 14.79
1682409600 14.79
1682416800 14.79
1682424000 14.79
1682431200 14.79
1682438400 14.79
1682445600 14.79
1682452800 14.79
1682460000 14.79
1682467200 14.79
1682474400 14.79
1682481600 14.79
1682488800 14.79
1682496000 14.79
1682503200 14.79
1682510400 14.79
1682517600 14.79
1682524800 14.79
1682532000 14.79
1682539200 14.79
1682546400 14.79
1682553600 14.79
1682560800 14.79
1682568000 14.79
1682575200 14.79
1682582400 14.79
1682589600 14.79
1682596800 14.79
1682604000 14.79
1682611200 14.79
1682618400 14.79
1682625600 14.79
1682632800 14.79
1682640000 14.79
1682647200 14.79
1682654400 14.79
1682661600 14.79
1682668800 14.79
1682676000 14.79
1682683200 14.79
1682690400 14.79
1682697600 14.79
1682704800 14.79
1682712000 14.79
1682719200 14.79
1682726400 14.79
1682733600 14.79
1682740800 14.79
1682748000 14.79
1682755200 14.79
1682762400 14.79
1682769600 14.79
1682776800 14.79
1682784000 14.79
1682791200 14.79
1682798400 14.79
1682805600 14.79
1682812800 14.79
1682820000 14.79
1682827200 14.79
1682834400 14.79
1682841600 14.79
1682848800 14.79
1682856000 14.79
1682863200 14.79
1682870400 14.79
1682877600 14.79
1682884800 14.79
1682892000 14.79
1682899200 14.79
1682906400 14.79
1682913600 14.79
1682920800 14.79
1682928000 14.79
1682935200 14.79
1682942400 14.79
1682949600 14.79
1682956800 14.79
1682964000 14.79
1682971200 14.79
1682978400 14.79
1682985600 14.79
1682992800 14.79
1683000000 14.79
1683007200 14.79
1683014400 14.79
1683021600 14.78
1683028800 14.79
1683036000 14.79
1683043200 14.79
1683050400 14.79
1683057600 14.79
1683064800 14.79
1683072000 14.79
1683079200 14.79
1683086400 14.79
1683093600 14.79
1683100800 14.79
1683108000 14.79
1683115200 14.79
1683122400 14.79
1683129600 14.79
1683136800 14.79
1683144000 14.79
1683151200 14.79
1683158400 14.79
1683165600 14.79
1683172800 14.79
1683180000 14.79
1683187200 14.79
1683194400 14.79
1683201600 14.79
1683208800 14.78
1683216000 14.79
1683223200 14.79
1683230400 14.78
1683237600 14.78
1683244800 14.78
1683252000 14.78
1683259200 14.78
1683266400 14.78
1683273600 14.78
1683280800 14.79
1683288000 14.79
1683295200 14.79
1683309600 14.79
1683324000 14.79
1683331200 14.79
1683338400 14.79
1683345600 14.79
1683352800 14.79
1683360000 14.79
1683367200 14.79
1683374400 14.79
1683381600 14.79
1683388800 14.79
1683396000 14.79
1683403200 14.79
1683410400 14.79
1683417600 14.79
1683424800 14.79
1683432000 14.79
1683676800 14.78
1683684000 14.78
1683691200 14.78
1683698400 14.78
1683705600 14.79
1683712800 14.78
1683720000 14.78
1683727200 14.78
1683734400 14.78
1683741600 14.79
1683748800 14.79
1683756000 14.79
1683763200 14.79
1683770400 14.79
1683777600 14.79
1683784800 14.79
1683791940 14.79
1683799200 14.79
1683806400 14.79
1683813600 14.79
1683820800 14.79
1683828000 14.79
1683835200 14.79
1683842400 14.79
1683849600 14.79
1683856800 14.79
1683864000 14.79
1683871200 14.79
1683878400 14.79
1683885600 14.79
1683892800 14.79
1683900000 14.79
1683907200 14.79
1683914400 14.79
1683921600 14.79
1683928800 14.79
1684000800 14.79
1684008000 14.79
1684015200 14.79
1684022400 14.79
1684029600 14.79
1684036800 14.79
1684044000 14.79
1684051200 14.79
1684065600 14.79
1684072800 14.79
1684080000 14.79
1684094400 14.79
1684108800 14.79
1684152000 14.79
1684166400 14.79
1684173600 14.79
1684180800 14.79
1684188000 14.79
1684195200 14.79
1684202400 14.79
1684209600 14.79
1684216800 14.79
1684224000 14.79
1684231200 14.79
1684238400 14.79
1684245600 14.79
1684252800 14.79
1684260000 14.79
1684267200 14.79
1684274400 14.79
1684281600 14.79
1684288800 14.79
1684296000 14.79
1684303200 14.79
1684310400 14.79
1684317600 14.79
1684324800 14.79
1684332000 14.79
1684339200 14.78
1684346400 14.79
1684353600 14.78
1684360800 14.79
1684368000 14.79
1684375200 14.79
1684382400 14.79
1684389600 14.79
1684396800 14.78
1684404000 14.79
1684411200 14.79
1684591200 14.79
1684598400 14.79
1684605600 14.79
1684612800 14.79
1684620000 14.78
1684627200 14.78
1684634400 14.79
1684641600 14.79
1684648800 14.78
1684656000 14.79
1684663200 14.79
1684670400 14.78
1684677600 14.79
1684684800 14.79
1684692000 14.79
1684699200 14.79
1684706400 14.79
1684713600 14.79
1684720800 14.79
1684728000 14.79
1684735200 14.79
1684742400 14.79
1684749600 14.79
1684756800 14.79
1684764000 14.78
1684771200 14.78
1684778400 14.78