1670788800 4.6078 1670796000 4.6061 1670803200 4.6054 1670810400 4.6066 1670817600 4.6050 1670824800 4.6072 1670832000 4.6047 1670839200 4.6068 1670846400 4.6471 1670853600 4.6256 1670860800 4.6204 1670868000 4.6188 1670875200 4.6147 1670882400 4.6079 1670889600 4.6071 1670896800 4.6097 1670911200 4.5691 1670918400 4.5671 1670925600 4.5722 1670932800 4.5734 1670940000 4.5711 1670947200 4.5714 1670954400 4.5719 1670961600 4.5926 1670968800 4.5812 1670976000 4.5710 1670983200 4.5709 1670990400 4.5727 1670997600 4.5730 1671004800 4.5731 1671012000 4.5733 1671019200 4.5742 1671026400 4.5714 1671033600 4.5720 1671040800 4.5897 1671048000 4.5856 1671055200 4.5962 1671062400 4.5868 1671069600 4.5869 1671076800 4.5891 1671084000 4.5889 1671091200 4.5914 1671098400 4.7440 1671105600 4.5883 1671112800 4.5908 1671120000 4.5864 1671127200 4.5873 1671134400 4.5890 1671141600 4.5770 1671148800 4.5863 1671156000 4.5853 1671163200 4.5844 1671170400 4.5716 1671177600 4.5717 1671184800 4.5729 1671192000 4.5735 1671199200 4.5750 1671206400 4.5752 1671213600 4.5757 1671220800 4.5753 1671228000 4.5727 1671235200 4.5717 1671242400 4.5714 1671249600 4.5720 1671256800 4.5737 1671264000 4.5749 1671271200 4.5759 1671278400 4.5731 1671285600 4.5729 1671292800 4.5716 1671300000 4.5712 1671307200 4.5711 1671314400 4.5701 1671321600 4.5701 1671328800 4.5693 1671336000 4.5782 1671343200 4.5717 1671350400 4.5710 1671357600 4.5712 1671364800 4.5728 1671372000 4.6081 1671379200 4.5735 1671386400 4.5713 1671393600 4.5710 1671400800 4.5712 1671408000 4.5710 1671415200 4.5706 1671422400 4.5703 1671429600 4.5849 1671436800 4.5876 1671444000 4.5830 1671451200 4.5844 1671458400 4.5831 1671465600 4.5658 1671472800 4.6176 1671480000 4.5686 1671487200 4.5690 1671494400 4.5698 1671501600 4.5687 1671508800 4.5684 1671516000 4.5692 1671523200 4.5653 1671530400 4.5629 1671537600 4.5779 1671544800 4.5932 1671552000 4.5927 1671559200 4.5977 1671566400 4.5973 1671573600 4.5971 1671580800 4.5977 1671588000 4.5972 1671595200 4.5968 1671602400 4.5981 1671609600 4.5997 1671616800 4.6000 1671624000 4.6003 1671631200 4.5994 1671638400 4.6172 1671645600 4.6144 1671652800 4.6145 1671660000 4.6146 1671667200 4.6137 1671674400 4.6138 1671681600 4.6152 1671688800 4.6146 1671696000 4.6150 1671703200 4.6148 1671710400 4.6157 1671724800 4.6139 1671732000 4.6145 1671739200 4.6149 1671796800 4.6146 1671804000 4.6139 1671811200 4.6160 1671818400 4.6154 1671825600 4.6172 1671832800 4.6155 1671840000 4.6155 1671847200 4.6153 1671854400 4.6153 1671861600 4.6149 1671868800 4.5693 1671876000 4.5693 1671883200 4.5693 1671890400 4.5689 1671897600 4.5695 1671904800 4.5688 1671912000 4.5687 1671919200 4.5689 1671926400 4.5697 1671933600 4.5696 1671940800 4.5696 1671948000 4.5699 1671955200 4.5691 1671962400 4.5690 1671969600 4.5689 1671976800 4.5689 1671984000 4.5674 1672056000 4.5564 1672063200 4.5329 1672070400 4.5745 1672077600 4.6245 1672084800 4.6199 1672120800 4.6514 1672142400 4.8076 1672178400 4.5633 1672185600 4.5633 1672192800 4.5634 1672200000 4.5635 1672207200 4.5633 1672214400 4.5632 1672221600 4.5634 1672228800 4.5633 1672236000 4.5658 1672243200 4.5656 1672250400 4.5822 1672257600 4.5822 1672264800 4.5821 1672272000 4.5819 1672279200 4.5816 1672286400 4.5794 1672293600 4.5793 1672300800 4.5798 1672308000 4.5795 1672315200 4.5787 1672322400 4.5790 1672329600 4.5801 1672336800 4.5801 1672344000 4.5797 1672351200 4.5798 1672358400 4.5795 1672365600 4.5797 1672372800 4.5803 1672380000 4.5799 1672387200 4.5799 1672394400 4.5933 1672401600 4.5796 1672408800 4.6034 1672416000 4.6042 1672423200 4.6037 1672430400 4.6038 1672437600 4.6040 1672444800 4.6038 1672452000 4.6037 1672459200 4.6033 1672466400 4.6031 1672473600 4.6035 1672480800 4.6032 1672488000 4.6032 1672495200 4.6040 1672502400 4.6033 1672509600 4.6033 1672516800 4.6034 1672524000 4.6030 1672531200 4.6037 1672538400 4.6025 1672545600 4.6027 1672552800 4.6027 1672560000 4.6028 1672567200 4.5830 1672574400 4.6155 1672581600 4.5858 1672588800 4.5886 1672596000 4.5882 1672603200 4.5644 1672610400 4.5657 1672617600 4.4619 1672624800 4.4613 1672632000 4.5663 1672639200 4.5657 1672646400 4.5659 1672653600 4.6104 1672660800 4.6102 1672668000 4.5316 1672675200 4.5301 1672682400 4.5308 1672689600 4.5312 1672696800 4.5315 1672704000 4.5303 1672711200 4.5305 1672718400 4.5297 1672725600 4.5123 1672732800 4.5124 1672740000 4.5105 1672747200 4.5182 1672754400 4.5195 1672761600 4.0622 1672768800 4.0744 1672776000 4.0720 1672783200 4.0604 1672790400 4.0605 1672797600 4.0602 1672804800 4.0602 1672812000 4.0569 1672819200 4.0569 1672826400 4.0571 1672833600 4.0570 1672840800 4.0570 1672848000 4.0615 1672855200 4.0719 1672862400 4.0763 1672869600 4.0781 1672876800 4.0754 1672884000 4.0743 1672891200 4.0763 1672898400 4.0710 1672905600 4.0610 1672912800 4.0602 1672920000 4.0654 1672927200 4.0653 1672934400 4.0699 1672941600 4.0859 1672948800 4.0858 1672956000 4.0845 1672963200 4.0848 1672970400 4.0845 1672977600 4.0849 1672984800 4.0688 1672992000 4.0583 1672999200 4.1082 1673006400 4.1088 1673013600 4.1092 1673020800 4.1102 1673028000 4.1166 1673035200 4.1215 1673042400 4.1122 1673049600 4.1120 1673056800 4.1120 1673064000 4.1120 1673071200 4.1116 1673078400 4.1276 1673085600 4.1103 1673092800 4.1105 1673100000 4.1191 1673107200 4.6777 1673114400 4.6900 1673121600 4.6901 1673128800 4.6904 1673136000 4.6904 1673143200 4.6899 1673150400 4.6898 1673157600 4.6920 1673164800 4.6903 1673172000 4.6909 1673179200 4.6905 1673186400 4.6910 1673193600 4.1280 1673200800 4.1311 1673208000 4.1160 1673215200 4.1156 1673222400 4.1164 1673229600 4.1163 1673236800 4.1151 1673244000 4.1142 1673251200 4.1131 1673258400 4.1133 1673265600 4.1033 1673272800 4.1134 1673280000 4.1131 1673287200 4.1274 1673294400 4.1277 1673301600 4.1279 1673308800 4.1286 1673316000 4.1293 1673323200 4.1292 1673330400 4.1258 1673337600 4.1389 1673344800 4.1245 1673352000 4.1383 1673359200 4.1252 1673366400 4.1243 1673373600 4.1121 1673380800 4.1129 1673388000 4.1123 1673395200 4.1125 1673402400 4.1120 1673409600 4.1123 1673416800 4.1128 1673424000 4.1107 1673431200 4.1108 1673438400 4.1130 1673445600 4.1123 1673452800 4.1132 1673460000 4.1143 1673467200 4.0990 1673474400 4.1135 1673481600 4.1133 1673488800 4.1142 1673496000 4.1131 1673503200 4.1135 1673510400 4.1129 1673517600 4.7444 1673524800 4.7443 1673532000 4.7452 1673539200 4.1292 1673546400 4.1047 1673553600 4.1067 1673560800 4.1069 1673568000 4.1072 1673575200 4.1067 1673582400 4.1061 1673589600 4.1067 1673596800 4.1062 1673604000 4.1265 1673611200 5.0821 1673618400 4.7585 1673625600 4.7458 1673632800 4.1029 1673640000 4.1158 1673647200 4.1162 1673654400 4.1164 1673661600 4.1162 1673668800 4.1166 1673676000 4.1138 1673683200 4.1162 1673690400 4.1271 1673697600 4.1159 1673704800 4.1163 1673712000 5.0762 1673719200 5.0693 1673726400 5.0690 1673733600 5.0828 1673740800 5.0822 1673748000 5.0826 1673755200 5.0822 1673762400 5.0825 1673769600 5.0824 1673776800 5.0764 1673784000 4.1160 1673791200 4.1186 1673798400 4.1196 1673805600 4.1192 1673812800 4.1170 1673820000 4.1164 1673827200 4.1170 1673834400 4.1171 1673841600 4.1176 1673848800 4.1183 1673856000 4.1188 1673863200 4.7157 1673870400 4.7492 1673877600 4.7490 1673884800 4.7496 1673892000 4.7488 1673899200 4.1079 1673906400 4.1073 1673913600 4.1085 1673920800 4.1098 1673928000 4.1105 1673935200 4.1084 1673942400 4.1197 1673949600 4.1193 1673956800 4.1186 1673964000 4.1268 1673971200 4.1290 1673978400 4.1302 1673985600 4.1092 1673992800 4.1166 1674000000 4.1177 1674007200 4.1180 1674014400 4.1168 1674021600 4.1181 1674028800 4.1173 1674036000 4.1237 1674043200 4.1216 1674050400 4.1176 1674057600 4.1327 1674064800 4.1600 1674072000 4.1622 1674079200 4.1623 1674086400 4.1626 1674093600 4.1638 1674100800 4.1637 1674108000 4.1579 1674115200 4.1571 1674122400 4.1577 1674129600 4.1574 1674136800 4.8407 1674144000 4.8410 1674151200 4.8459 1674158400 4.8475 1674158400 4.8475 1674165600 4.8465 1674165600 4.8465 1674172800 4.8481 1674187200 4.1285 1674244800 4.1203 1674252000 4.1310 1674266400 4.1318 1674273600 4.1307 1674280800 4.1294 1674288000 4.1201 1674295200 4.1249 1674302400 4.1279 1674309600 4.1275 1674316800 4.8331 1674324000 4.1565 1674331200 4.1559 1674338400 4.1563 1674345600 4.1565 1674352800 4.1560 1674360000 4.1560 1674367200 4.1562 1674374400 4.8406 1674381600 5.1271 1674388800 4.8315 1674396000 4.8323 1674403200 4.8331 1674410400 4.8320 1674417600 4.7042 1674424800 4.7039 1674432000 4.7045 1674439200 4.7044 1674446400 4.7040 1674453600 4.7039 1674460800 5.1032 1674468000 5.1044 1674475200 5.1116 1674482400 5.1116 1674489600 4.1309 1674496800 4.1319 1674504000 4.1288 1674511200 4.1279 1674518400 4.1264 1674525600 4.1280 1674532800 4.1278 1674540000 4.1249 1674547200 4.1259 1674554400 4.1252 1674561600 4.1253 1674568800 4.1282 1674576000 4.1237 1674583200 4.1251 1674590400 4.1249 1674597600 4.1255 1674604800 4.1267 1674612000 4.1258 1674619200 4.1263 1674626400 4.1264 1674633600 4.1258 1674640800 4.1266 1674648000 4.1265 1674655200 4.1198 1674662400 4.1198 1674669600 4.1165 1674676800 4.1212 1674684000 4.1210 1674691200 4.1228 1674698400 4.1263 1674705600 4.1220 1674712800 4.1222 1674720000 4.1196 1674727200 4.1157 1674734400 4.1151 1674741600 4.1147 1674748800 4.1182 1674756000 4.1070 1674763200 4.1131 1674770400 4.1129 1674777600 4.1132 1674784800 4.1126 1674792000 4.1128 1674799200 4.1128 1674806400 4.1132 1674813600 4.1130 1674820800 4.1136 1674828000 4.1154 1674835200 4.1147 1674842400 4.1151 1674849600 4.1156 1674856800 4.1152 1674864000 4.1149 1674871200 4.1148 1674878400 4.1144 1674885600 4.1143 1674892800 4.1149 1674900000 4.1482 1674907200 4.1484 1674914400 4.1477 1674921600 4.1509 1674928800 4.1511 1674936000 4.1513 1674943200 4.1521 1674950400 4.1519 1674957600 4.1522 1674964800 4.1518 1674972000 4.1518 1674979200 4.1127 1674986400 4.1145 1674993600 4.1142 1675000800 4.1142 1675008000 4.1149 1675015200 4.1148 1675022400 4.1147 1675029600 4.1147 1675036800 4.1147 1675044000 4.1147 1675051200 4.1148 1675058400 4.1140 1675065600 4.1141 1675072800 4.1148 1675080000 4.1154 1675087200 4.1266 1675094400 4.1259 1675101600 4.1268 1675108800 4.1169 1675116000 4.1175 1675123200 4.1172 1675130400 4.1172 1675137600 4.1176 1675144800 4.1177 1675152000 4.1174 1675159200 4.1191 1675166400 4.1198 1675173600 4.1172 1675180800 4.1268 1675188000 4.1182 1675195200 4.1275 1675202400 4.1274 1675209600 4.1276 1675216800 4.1276 1675224000 4.1279 1675231200 4.1163 1675238400 4.1175 1675245600 4.1168 1675252800 4.1513 1675260000 4.1183 1675267200 4.1182 1675274400 4.1182 1675281600 4.1181 1675288800 4.1168 1675296000 4.1167 1675303200 4.1174 1675310400 4.1171 1675317600 4.1170 1675324800 4.1167 1675332000 4.1167 1675339200 4.1169 1675346400 4.1178 1675353600 4.1517 1675360800 4.1525 1675368000 4.1514 1675375200 4.1509 1675382400 4.1508 1675389600 4.1501 1675396800 4.1499 1675404000 4.1498 1675411200 4.1499 1675418400 4.1500 1675425600 4.1483 1675432800 4.1216 1675440000 4.1143 1675447200 4.1146 1675454400 4.1231 1675461600 4.1235 1675468800 4.1244 1675476000 4.1244 1675483200 4.1251 1675490400 4.1236 1675497600 4.1238 1675504800 4.1156 1675512000 4.1181 1675519200 4.1281 1675526400 4.1263 1675533600 4.1155 1675540800 4.1183 1675548000 4.1180 1675555200 4.1186 1675562400 4.1184 1675576800 4.1181 1675584000 4.1172 1675591200 4.1174 1675598400 4.1180 1675605600 4.1174 1675612800 4.1498 1675620000 4.1495 1675627200 4.1177 1675634400 4.1171 1675641600 4.1173 1675648800 4.1175 1675656000 4.1171 1675663200 4.1170 1675670400 4.1173 1675677600 4.1179 1675684800 4.1181 1675692000 4.1171 1675699200 4.1171 1675706400 4.1172 1675713600 4.1170 1675720800 4.1163 1675728000 4.1164 1675735200 4.1159 1675742400 4.1166 1675749600 4.1159 1675756800 4.1158 1675764000 4.1465 1675771200 4.1145 1675778400 4.1150 1675785600 4.1200 1675792800 4.1184 1675800000 4.1470 1675807200 4.1435 1675814400 4.1435 1675821600 4.1439 1675828800 4.1440 1675836000 4.1124 1675843200 4.1123 1675850400 4.1134 1675857600 4.4545 1675864800 4.4552 1675872000 4.4552 1675879200 4.4298 1675886400 4.5562 1675893600 4.5524 1675900800 4.5556 1675908000 4.5570 1675915200 4.5574 1675922400 4.1122 1675929600 4.1431 1675936800 4.1430 1675944000 4.1440 1675951200 4.1436 1675958400 4.1448 1675965600 4.1423 1675972800 4.1417 1675980000 4.1415 1675987200 4.1425 1675994400 4.1422 1676001600 4.1412 1676008800 4.1417 1676016000 4.1116 1676023200 4.1117 1676030400 4.1115 1676037600 4.1116 1676044800 4.5555 1676052000 4.5975 1676059200 4.5975 1676066400 4.5970 1676073600 4.5935 1676080800 4.5937 1676088000 4.5940 1676095200 4.5987 1676102400 4.6409 1676109600 4.6403 1676116800 4.1209 1676124000 4.5933 1676131200 4.5968 1676138400 4.1265 1676145600 4.1219 1676152800 4.1214 1676160000 4.1210 1676167200 4.1205 1676174400 4.1207 1676181600 4.1113 1676188800 4.5856 1676196000 4.1113 1676203200 4.1119 1676210400 4.1118 1676217600 4.1153 1676224800 4.1151 1676232000 4.1161 1676239200 4.1158 1676246400 4.1159 1676253600 4.1159 1676260800 4.1160 1676268000 4.1157 1676275200 4.1460 1676282400 4.1154 1676289600 4.1150 1676296800 4.1152 1676304000 4.1154 1676311200 4.1208 1676318400 4.1199 1676325600 4.1194 1676332800 4.1195 1676340000 4.1193 1676347200 4.1152 1676354400 4.1150 1676361600 4.1174 1676368800 4.1184 1676376000 4.1172 1676383200 4.1179 1676390400 4.1148 1676397600 4.1147 1676404800 4.1149 1676412000 4.1158 1676419200 4.1157 1676426400 4.1149 1676433600 4.1174 1676440800 4.1171 1676448000 4.1170 1676455200 4.1166 1676462400 4.1172 1676469600 4.1170 1676476800 4.1175 1676484000 4.1171 1676491200 4.1191 1676498400 4.1192 1676505600 4.1162 1676512800 4.1166 1676520000 4.1155 1676527200 4.1156 1676534400 4.1163 1676541600 4.1155 1676548800 4.1155 1676556000 4.1165 1676563200 4.1141 1676570400 4.1150 1676577600 4.1152 1676584800 4.1157 1676592000 4.1156 1676599200 4.1150 1676606400 4.1156 1676613600 4.1154 1676620800 4.1169 1676628000 4.1148 1676635200 4.1147 1676642400 4.1143 1676649600 4.1151 1676656800 4.1146 1676664000 4.1158 1676671200 4.1153 1676678400 4.1153 1676685600 4.1176 1676692800 4.1179 1676700000 4.1182 1676707200 4.1161 1676714400 4.1159 1676721600 4.1163 1676728800 4.1152 1676736000 4.1142 1676743200 4.1138 1676750400 4.1135 1676757600 4.1132 1676764800 4.1143 1676772000 4.1140 1676779200 4.1143 1676786400 4.1142 1676793600 4.1137 1676800800 4.1135 1676808000 4.1136 1676815200 4.1133 1676822400 4.1131 1676829600 4.1122 1676836800 4.1122 1676844000 4.1122 1676851200 4.1125 1676858400 4.1123 1676865600 4.1125 1676872800 4.1124 1676880000 4.1134 1676887200 4.1253 1676894400 4.1258 1676901600 4.1302 1676908800 4.1334 1676916000 4.1304 1676923200 4.1281 1676930400 4.1284 1676937600 4.1287 1676944800 4.1287 1676952000 4.1284 1676959200 4.1284 1676966400 4.1286 1676973600 4.1280 1676980800 4.1280 1676988000 4.1283 1676995200 4.1286 1677002400 4.1286 1677009600 4.1289 1677016800 4.1292 1677024000 4.1287 1677031200 4.1289 1677038400 4.1354 1677045600 4.6518 1677052800 4.6472 1677060000 4.6498 1677067200 4.6405 1677074400 4.6404 1677081600 4.6370 1677088800 4.6371 1677096000 4.6325 1677103200 4.6388 1677110400 4.6382 1677117600 4.6383 1677124800 4.6381 1677132000 4.6374 1677139200 4.6376 1677146400 4.6385 1677153600 4.6376 1677160800 4.6383 1677168000 4.6387 1677175200 4.6367 1677182400 4.6397 1677189600 4.6388 1677196800 4.6387 1677204000 4.6396 1677211200 4.6414 1677218400 4.6705 1677225600 4.6707 1677232800 4.6704 1677240000 4.6703 1677247200 4.6702 1677254400 4.6694 1677261600 4.6089 1677268800 4.6059 1677276000 4.6096 1677283200 4.6098 1677290400 4.6090 1677297600 4.6110 1677304800 4.6065 1677312000 4.6061 1677319200 4.6061 1677326400 4.6067 1677333600 4.6066 1677340800 4.6067 1677348000 4.6068 1677355200 4.6414 1677362400 4.6412 1677369600 4.6413 1677376800 4.6412 1677384000 4.6411 1677391200 4.6417 1677398400 4.6422 1677405600 4.6422 1677412800 4.6386 1677420000 4.6405 1677427200 4.6411 1677434400 4.6418 1677441600 4.6426 1677448800 4.6427 1677456000 4.6423 1677463200 4.6460 1677470400 4.6457 1677477600 4.6425 1677484800 4.6458 1677492000 4.6424 1677499200 4.6427 1677506400 4.1332 1677513600 4.1377 1677520800 4.1388 1677528000 4.1214 1677535200 4.1212 1677542400 4.1211 1677549600 4.1205 1677556800 4.1212 1677564000 4.1221 1677571200 4.1217 1677578400 4.1201 1677585600 4.1199 1677592800 4.1210 1677607200 4.1239 1677614400 4.1218 1677621600 4.1220 1677628800 4.1218 1677636000 4.1217 1677643200 4.1223 1677650400 4.1234 1677657600 4.1243 1677664800 4.1245 1677672000 4.1240 1677679200 4.1241 1677686400 4.1233 1677693600 4.1234 1677700800 4.1229 1677708000 4.1235 1677715200 4.1228 1677722400 4.1227 1677729600 4.1238 1677736800 4.6423 1677744000 4.6437 1677751200 4.6426 1677758400 4.6427 1677765600 4.1245 1677772800 4.1246 1677780000 4.1245 1677787200 4.1245 1677794400 4.1237 1677801600 4.1270 1677808800 4.1252 1677816000 4.1235 1677823200 4.1234 1677830400 4.1241 1677837600 4.1241 1677844800 4.1241 1677852000 4.1244 1677859200 4.1244 1677866400 4.1234 1677873600 4.1232 1677880800 4.1231 1677888000 4.1233 1677895200 4.1232 1677902400 4.1234 1677909600 4.1231 1677916800 4.1234 1677924000 4.1234 1677931200 4.1235 1677938400 4.1304 1677945600 4.1287 1677952800 4.1368 1677960000 4.1365 1677967200 4.1366 1677974400 4.1366 1677981600 4.1368 1677988800 4.1371 1677996000 4.1368 1678003200 4.1376 1678010400 4.1372 1678017600 4.1382 1678024800 4.1382 1678032000 4.1382 1678039200 4.1388 1678046400 4.1377 1678053600 4.1379 1678060800 4.1380 1678068000 4.1377 1678075200 4.1380 1678082400 4.1372 1678089600 4.1370 1678096800 4.1381 1678104000 4.1378 1678111200 4.6395 1678118400 4.6441 1678125600 4.6444 1678132800 4.6454 1678140000 4.6450 1678147200 4.6457 1678154400 4.6422 1678161600 4.6451 1678168800 4.6444 1678176000 4.6445 1678183200 4.6455 1678190400 4.6431 1678197600 4.6440 1678204800 4.6457 1678212000 4.6462 1678219200 4.6469 1678226400 4.6466 1678233600 4.6468 1678240800 4.6463 1678248000 4.6462 1678255200 4.6466 1678262400 4.1299 1678269600 4.1270 1678276800 4.1304 1678284000 4.1304 1678291200 4.1295 1678298400 4.1298 1678305600 4.1301 1678312800 4.1309 1678320000 4.1302 1678327200 4.1300 1678334400 4.1289 1678341600 4.1286 1678348800 4.1297 1678356000 4.1298 1678363200 4.1306 1678370400 4.1364 1678377600 4.1349 1678384800 4.1352 1678392000 4.1354 1678399200 4.1350 1678406400 4.1354 1678413600 4.1354 1678420800 4.1355 1678428000 4.6602 1678435200 4.6626 1678442400 4.6606 1678449600 4.1353 1678456800 4.1320 1678464000 4.1336 1678471200 4.1334 1678478400 4.1326 1678485600 4.1325 1678492800 4.1315 1678500000 4.1319 1678507200 4.1325 1678514400 4.1325 1678521600 4.1334 1678528800 4.1331 1678536000 4.1339 1678543200 4.1331 1678550400 4.1322 1678557600 4.1329 1678564800 4.1329 1678572000 4.1329 1678579200 4.1327 1678586400 4.1327 1678593600 4.1327 1678600800 4.1324 1678608000 4.1324 1678615200 4.1326 1678622400 4.1327 1678629600 4.1319 1678636800 4.1328 1678644000 4.1327 1678651200 4.1325 1678658400 4.1327 1678665600 4.1328 1678672800 4.1328 1678680000 4.1329 1678687200 4.1328 1678694400 4.1329 1678701600 4.1331 1678708800 4.1310 1678716000 4.1335 1678723200 4.1335 1678730400 4.1339 1678737600 4.1339 1678744800 4.1256 1678752000 4.1250 1678759200 4.1251 1678766400 4.1244 1678773600 4.5301 1678780800 4.1132 1678788000 4.1178 1678795200 4.1188 1678802400 4.1141 1678809600 4.5199 1678816800 4.5197 1678824000 4.5210 1678831200 4.5389 1678838400 4.5256 1678845600 4.5262 1678852800 4.5227 1678860000 4.5251 1678867200 4.1213 1678874400 4.5245 1678881600 4.6062 1678888800 4.5110 1678896000 4.5256 1678903200 4.5228 1678910400 4.4777 1678917600 4.4771 1678924800 4.4770 1678932000 4.4775 1678939200 4.4782 1678946400 4.5226 1678953600 4.5194 1678960800 4.5216 1678968000 4.1206 1678975200 4.1310 1678982400 4.1178 1678989600 4.1186 1678996800 4.1307 1679004000 4.1308 1679011200 4.1305 1679018400 4.1304 1679025600 4.1175 1679032800 4.1188 1679040000 4.1177 1679047200 4.1176 1679054400 4.1194 1679061600 4.1180 1679068800 4.1197 1679076000 4.1191 1679083200 4.1184 1679090400 4.1173 1679097600 4.1202 1679104800 4.1215 1679112000 4.1215 1679119200 4.1213 1679126400 4.1217 1679133600 4.1211 1679140800 4.1214 1679148000 4.1200 1679155200 4.1182 1679162400 4.1178 1679169600 4.1191 1679176800 4.1192 1679184000 4.1193 1679191200 4.1196 1679198400 4.1201 1679205600 4.1197 1679212800 4.1241 1679220000 4.1266 1679227200 4.1245 1679234400 4.1198 1679241600 4.1192 1679248800 4.5671 1679256000 4.1289 1679263200 4.1286 1679270400 4.1285 1679277600 4.1284 1679284800 4.1287 1679292000 4.1293 1679299200 4.5180 1679306400 4.1237 1679313600 4.5863 1679320800 4.1313 1679328000 4.1319 1679335200 4.1314 1679342400 4.5157 1679349600 4.5164 1679356800 4.5161 1679364000 4.5161 1679371200 4.5197 1679378400 4.5195 1679385600 4.5203 1679392800 4.4898 1679400000 4.1235 1679407200 4.1187 1679414400 4.1166 1679421600 4.5171 1679428800 4.5166 1679436000 4.5167 1679443200 4.5132 1679450400 4.5174 1679457600 4.5178 1679464800 4.1169 1679472000 4.1170 1679479200 4.1165 1679486400 4.1209 1679493600 4.1207 1679500800 4.1205 1679508000 4.1196 1679515200 4.1197 1679522400 4.1184 1679529600 4.1187 1679536800 4.1193 1679544000 4.1196 1679551200 4.1250 1679558400 4.1257 1679565600 4.1283 1679572800 4.1288 1679580000 4.1274 1679587200 4.1246 1679594400 4.1261 1679601600 4.1257 1679608800 4.1260 1679616000 4.1266 1679623200 4.1284 1679630400 4.1278 1679637600 4.1261 1679644800 4.1280 1679652000 4.1220 1679659200 4.1232 1679666400 4.1235 1679673600 4.1235 1679680800 4.5351 1679688000 4.5037 1679695200 4.1092 1679702400 4.1090 1679709600 4.1092 1679716800 4.1093 1679724000 4.1090 1679731200 4.1094 1679738400 4.1091 1679745600 4.1090 1679752800 4.1081 1679760000 4.1082 1679767200 4.1084 1679774400 4.5272 1679781600 4.5274 1679788800 4.5274 1679796000 4.5277 1679803200 4.5281 1679810400 4.5278 1679817600 4.5126 1679824800 4.5126 1679832000 4.5124 1679839200 4.1090 1679846400 4.1084 1679853600 4.1209 1679860800 4.1090 1679868000 4.1093 1679875200 4.1092 1679882400 4.1091 1679889600 4.1092 1679896800 4.1151 1679904000 4.1096 1679911200 4.1093 1679918400 4.1114 1679925600 4.1106 1679932800 4.1094 1679940000 4.1068 1679947200 4.1091 1679954400 4.1087 1679961600 4.1090 1679968800 4.1103 1679976000 4.1104 1679983200 4.1106 1679990400 4.1196 1679997600 4.1216 1680004800 4.1214 1680012000 4.1203 1680019200 4.1103 1680026400 4.1064 1680033600 4.1062 1680040800 4.1067 1680048000 4.1069 1680055200 4.1067 1680062400 4.1072 1680069600 4.1071 1680076800 4.1071 1680084000 4.1079 1680091200 4.1085 1680098400 4.1073 1680105600 4.1070 1680112800 4.1082 1680120000 4.1083 1680127200 4.1074 1680134400 4.1074 1680141600 4.1072 1680148800 4.1063 1680156000 4.1064 1680163200 4.1056 1680170400 4.1161 1680177600 4.1154 1680184800 4.1154 1680192000 4.1048 1680199200 4.1221 1680206400 4.1189 1680213600 4.1192 1680220800 4.1196 1680228000 4.1211 1680235200 4.1071 1680242400 4.1067 1680249600 4.1190 1680256800 4.1075 1680264000 4.1072 1680271200 4.1073 1680278400 4.1082 1680472800 4.5070 1680552000 4.1103 1680559200 4.1100 1680566400 4.1100 1680573600 4.1096 1680580800 4.1083 1680588000 4.1100 1680595200 4.1099 1680602400 4.1098 1680609600 4.1098 1680616800 4.1136 1680624000 4.1095 1680631200 4.5092 1680638400 4.1088 1680645600 4.1085 1680652800 4.1093 1680660000 4.1094 1680667200 4.1093 1680674400 4.1165 1680681600 4.1258 1680688800 4.1131 1680696000 4.1171 1680703200 4.1209 1680710400 4.1065 1680717600 4.5188 1680724800 4.5198 1680732000 4.5256 1680739200 4.5267 1680746400 4.5228 1680753600 4.5226 1680760800 4.5222 1680768000 4.5223 1680775200 4.5938 1680782400 4.5223 1680789600 4.5212 1680796800 4.5216 1680804000 4.5213 1680811200 4.5207 1680818400 4.5197 1680825600 4.5197 1680832800 4.5196 1680840000 4.5193 1680847200 4.0795 1680854400 4.0833 1680861600 4.0763 1680868800 4.0815 1680876000 4.0759 1680883200 4.0735 1680890400 4.0734 1680897600 4.0800 1680904800 4.0796 1680912000 4.0796 1680919200 4.0796 1680926400 4.0796 1680933600 4.0642 1680940800 4.0690 1680948000 4.0689 1680955200 4.0692 1680962400 4.0690 1680969600 4.0692 1680976800 4.0692 1680984000 4.0685 1680991200 4.0647 1680998400 4.0646 1681005600 4.0645 1681012800 4.0640 1681020000 4.0748 1681027200 4.0752 1681034400 4.0750 1681041600 4.0749 1681048800 4.0748 1681214400 4.0629 1681221600 4.0727 1681228800 4.0731 1681236000 4.0715 1681243200 4.0714 1681250400 4.0712 1681257600 4.0717 1681264800 4.0716 1681272000 4.0754 1681279200 4.0699 1681286400 4.0733 1681293600 4.0762 1681300800 4.0761 1681308000 4.0777 1681315200 4.0731 1681322400 4.0722 1681329600 4.0730 1681336800 4.0792 1681344000 4.0821 1681351200 4.0823 1681358400 4.0767 1681365600 4.0751 1681372800 4.0744 1681380000 4.0734 1681387200 4.0739 1681394400 4.0920 1681401600 4.0730 1681408800 4.0741 1681416000 4.0764 1681423200 4.0741 1681430400 4.0744 1681437600 4.0775 1681444800 4.0771 1681452000 4.0757 1681459200 4.0750 1681466400 4.0748 1681473600 4.0743 1681480800 4.0749 1681488000 4.0741 1681495200 4.0720 1681502400 4.0728 1681509600 4.0741 1681516800 4.0748 1681524000 4.0745 1681531200 4.0736 1681538400 4.0733 1681545600 4.0741 1681552800 4.0736 1681560000 4.0735 1681567200 4.0732 1681574400 4.0730 1681581600 4.0735 1681588800 4.0729 1681596000 4.0724 1681603200 4.0728 1681610400 4.0726 1681617600 4.0731 1681624800 4.0727 1681632000 4.0702 1681639200 4.0729 1681646400 4.0739 1681653600 4.0726 1681660800 4.0734 1681668000 4.0736 1681675200 4.0733 1681682400 4.0728 1681689600 4.0730 1681696800 4.0723 1681704000 4.0730 1681711200 4.4736 1681718400 4.0627 1681725600 4.4412 1681732800 4.0693 1681740000 4.0682 1681747200 4.0692 1681754400 4.0693 1681761600 4.0694 1681768800 4.0693 1681776000 4.0692 1681783200 4.0683 1681790400 4.0682 1681797600 4.0680 1681804800 4.4648 1681812000 4.4290 1681819200 4.4655 1681826400 4.4639 1681833600 4.0649 1681840800 4.4513 1681848000 4.4633 1681855200 4.4631 1681862400 4.4630 1681869600 4.4630 1681876800 4.4627 1681884000 4.4607 1681891200 4.4767 1681898400 4.4768 1681905600 4.4943 1681912800 4.4958 1681920000 4.4817 1681927200 4.4810 1681934400 4.4956 1681941600 4.4793 1681948800 4.4798 1681956000 4.4792 1681963200 4.4796 1681970400 4.4790 1681977600 4.4642 1681984800 4.4792 1681992000 4.4840 1681999200 4.4839 1682006400 4.0932 1682013600 4.0755 1682020800 4.0788 1682028000 4.0759 1682035200 4.0809 1682042400 4.0798 1682049600 4.0797 1682056800 4.4727 1682064000 4.0796 1682071200 4.0794 1682078400 4.0793 1682085600 4.0943 1682092800 4.0788 1682100000 4.0788 1682107200 4.0787 1682114400 4.0788 1682121600 4.0783 1682128800 4.0777 1682136000 4.0779 1682143200 4.0788 1682150400 4.0795 1682157600 4.0793 1682164800 4.0796 1682172000 4.0791 1682179200 4.0794 1682186400 4.0795 1682193600 4.0795 1682200800 4.0788 1682208000 4.0801 1682215200 4.0798 1682222400 4.0794 1682229600 4.0794 1682236800 4.0802 1682244000 4.0812 1682251200 4.0804 1682258400 4.0800 1682265600 4.0791 1682272800 4.0799 1682280000 4.0801 1682287200 4.0802 1682294400 4.0797 1682301600 4.0795 1682308800 4.0800 1682316000 4.0800 1682323200 4.0803 1682330400 4.0800 1682337600 4.0804 1682344800 4.0804 1682352000 4.0804 1682359200 4.0795 1682366400 4.0799 1682373600 4.4832 1682380800 4.4840 1682388000 4.4833 1682395200 4.4834 1682402400 4.0798 1682409600 4.0807 1682416800 4.0821 1682424000 4.0801 1682431200 4.0798 1682438400 4.4679 1682445600 4.0777 1682452800 4.0782 1682460000 4.0785 1682467200 4.0792 1682474400 4.0793 1682481600 4.0789 1682488800 4.4839 1682496000 4.0798 1682503200 4.0799 1682510400 4.0795 1682517600 4.0796 1682524800 4.0798 1682532000 4.5537 1682539200 4.4697 1682546400 4.4698 1682553600 4.4695 1682560800 4.4701 1682568000 4.0812 1682575200 4.4737 1682582400 4.1015 1682589600 4.1002 1682596800 4.0827 1682604000 4.0788 1682611200 4.0784 1682618400 4.0817 1682625600 4.0989 1682632800 4.0969 1682640000 4.0980 1682647200 4.0970 1682654400 4.0797 1682661600 4.0972 1682668800 4.0793 1682676000 4.0807 1682683200 4.0798 1682690400 4.0769 1682697600 4.4573 1682704800 4.0786 1682712000 4.0777 1682719200 4.0775 1682726400 4.0775 1682733600 4.0774 1682740800 4.0775 1682748000 4.0808 1682755200 4.0807 1682762400 4.0752 1682769600 4.0797 1682776800 4.0781 1682784000 4.0790 1682791200 4.0794 1682798400 4.0764 1682805600 4.0772 1682812800 4.0773 1682820000 4.0773 1682827200 4.0775 1682834400 4.0769 1682841600 4.0761 1682848800 4.0767 1682856000 4.0761 1682863200 4.0795 1682870400 4.0762 1682877600 4.0765 1682884800 4.0760 1682892000 4.0761 1682899200 4.0759 1682906400 4.0759 1682913600 4.0757 1682920800 4.0764 1682928000 4.0781 1682935200 4.0768 1682942400 4.0764 1682949600 4.0770 1682956800 4.0785 1682964000 4.0748 1682971200 4.0780 1682978400 4.0815 1682985600 4.0824 1682992800 4.0818 1683000000 4.0814 1683007200 4.0824 1683014400 4.0824 1683021600 4.0754 1683028800 4.4550 1683036000 4.4554 1683043200 4.4535 1683050400 4.4532 1683057600 4.4540 1683064800 4.4550 1683072000 4.4565 1683079200 4.4542 1683086400 4.4699 1683093600 4.4683 1683100800 4.4513 1683108000 4.4516 1683115200 4.4529 1683122400 4.4488 1683129600 4.4491 1683136800 4.4497 1683144000 4.4503 1683151200 4.4543 1683158400 4.4530 1683165600 4.4486 1683172800 4.4485 1683180000 4.4491 1683187200 4.4497 1683194400 4.4481 1683201600 4.4486 1683208800 4.4482 1683216000 4.4505 1683223200 4.4553 1683230400 4.4553 1683237600 4.4546 1683244800 4.4504 1683252000 4.4498 1683259200 4.4501 1683266400 4.4507 1683273600 4.4506 1683280800 4.4502 1683288000 4.4485 1683295200 4.4500 1683309600 4.4483 1683324000 4.4506 1683331200 4.4497 1683338400 4.4448 1683345600 4.4449 1683352800 4.0725 1683360000 4.0728 1683367200 4.0724 1683374400 4.0727 1683381600 4.0721 1683388800 4.0724 1683396000 4.0726 1683403200 4.0744 1683410400 4.4497 1683417600 4.4480 1683424800 4.4477 1683432000 4.4493 1683676800 4.0735 1683684000 4.0737 1683691200 4.0738 1683698400 4.0747 1683705600 4.0768 1683712800 4.0707 1683720000 4.4497 1683727200 4.0935 1683734400 4.0967 1683741600 4.0968 1683748800 4.0933 1683756000 4.0935 1683763200 4.0933 1683770400 4.0929 1683777600 4.0933 1683784800 4.0911 1683791940 4.0912 1683799200 4.0910 1683806400 4.0909 1683813600 4.0879 1683820800 4.0871 1683828000 4.0885 1683835200 4.0882 1683842400 4.0874 1683849600 4.0877 1683856800 4.0880 1683864000 4.0870 1683871200 4.0876 1683878400 4.0863 1683885600 4.0863 1683892800 4.0872 1683900000 4.0881 1683907200 4.0764 1683914400 4.4521 1683921600 4.4519 1683928800 4.4512 1684000800 4.4476 1684008000 4.4406 1684015200 4.4380 1684022400 4.4382 1684029600 4.4379 1684036800 4.4399 1684044000 4.4385 1684051200 4.0648 1684065600 4.0807 1684072800 4.0828 1684080000 4.0831 1684094400 4.0755 1684108800 4.0637 1684152000 4.0643 1684166400 4.4378 1684173600 4.4333 1684180800 4.4300 1684188000 4.4296 1684195200 4.4305 1684202400 4.4300 1684209600 4.4299 1684216800 4.4295 1684224000 4.4296 1684231200 4.4307 1684238400 4.0511 1684245600 4.4297 1684252800 4.4295 1684260000 4.4287 1684267200 4.0507 1684274400 4.0510 1684281600 4.0491 1684288800 4.0489 1684296000 4.0496 1684303200 4.0477 1684310400 4.0483 1684317600 4.0481 1684324800 4.0483 1684332000 4.0475 1684339200 4.0476 1684346400 4.0519 1684353600 4.0524 1684360800 4.0527 1684368000 4.0535 1684375200 4.0530 1684382400 4.0529 1684389600 4.0678 1684396800 4.0655 1684404000 4.0513 1684411200 4.0511 1684591200 4.0481 1684598400 4.0482 1684605600 4.0483 1684612800 4.0480 1684620000 4.0483 1684627200 4.0483 1684634400 4.0480 1684641600 4.0482 1684648800 4.0485 1684656000 4.0480 1684663200 4.0482 1684670400 4.0483 1684677600 4.0477 1684684800 4.0537 1684692000 4.4218 1684699200 4.4227 1684706400 4.4267 1684713600 4.4264 1684720800 4.4262 1684728000 4.4262 1684735200 4.4265 1684742400 4.4260 1684749600 4.4259 1684756800 4.4269 1684764000 4.4265 1684771200 4.4262 1684778400 4.4256 1684785600 4.4278 1684792800 4.4264 1684800000 4.4259 1684807200 4.4251 1684814400 4.4405 1684821600 4.4243 1684828800 4.4405 1684836000 4.4250 1684843200 4.4250 1684850400 4.4244 1684857600 4.4256 1684864800 4.4266 1684872000 4.4251 1684879200 4.4257 1684886400 4.4251 1684893600 4.4246 1684900800 4.0520 1684908000 4.0528 1684915200 4.0542 1684922400 4.0529 1684929600 4.4253 1684936800 4.0486 1684944000 4.3899 1684951200 4.4075 1684958400 4.4987 1684965600 4.4987 1684972800 4.4993 1684980000 4.4986 1684987200 4.4996 1684994400 4.4999 1685001600 4.5038 1685008800 4.4967 1685016000 4.4981 1685023200 4.4976 1685030400 4.4986 1685037600 4.4994 1685044800 4.4995 1685052000 4.4990 1685059200 4.4992 1685066400 4.5617 1685073600 4.4993 1685080800 4.5655 1685088000 4.5128 1685095200 4.4967 1685102400 4.4975 1685109600 4.3888 1685116800 4.3887 1685124000 4.3885 1685131200 4.3885 1685138400 4.3884 1685145600 4.3887 1685152800 4.3891 1685160000 4.3897 1685167200 4.3901 1685174400 4.3898 1685181600 4.3899 1685188800 4.3896 1685196000 4.3933 1685203200 4.3940 1685210400 4.3938 1685217600 4.3949 1685224800 4.3937 1685232000 4.3939 1685239200 4.3942 1685246400 4.3939 1685253600 4.3940 1685260800 4.4969 1685268000 4.4967 1685275200 4.4967 1685282400 4.4962 1685289600 4.4961 1685296800 4.4964 1685304000 4.4972 1685311200 4.4963 1685318400 4.4967 1685325600 4.4972 1685332800 4.4978 1685340000 4.4973 1685347200 4.3916 1685354400 4.3921 1685361600 4.4060 1685368800 4.4051 1685376000 4.3922 1685383200 4.3894 1685390400 4.3894 1685397600 4.3901 1685404800 4.3909 1685412000 4.3909 1685419200 4.3913 1685426400 4.4948 1685433600 4.4945 1685440800 4.4943 1685448000 4.4932 1685455200 4.0451 1685462400 4.0639 1685469600 4.3951 1685476800 4.0445 1685484000 4.0441 1685491200 4.0436 1685498400 4.0444 1685505600 4.0442 1685512800 4.0444 1685520000 4.0495 1685527200 4.3909 1685534400 4.3906 1685541600 4.3902 1685642400 4.3750 1685649600 4.3752 1685656800 4.3747 1685664000 4.3753 1685671200 4.3750 1685678400 4.3754 1685685600 4.4760 1685692800 4.4759 1685700000 4.4800 1685707200 4.4799 1685714400 4.4794 1685721600 4.0443 1685728800 4.0514 1685736000 4.0536 1685743200 4.0539 1685750400 4.0542 1685757600 4.0542 1685764800 4.0537 1685772000 4.0534 1685779200 4.0539 1685786400 4.0543 1685793600 4.0613 1685800800 4.0615 1685808000 4.0529 1685815200 4.0522 1685822400 4.0525 1685829600 4.0527 1685836800 4.0525 1685844000 4.0522 1685851200 4.0520 1685858400 4.0526 1685865600 4.0532 1685872800 4.0527 1685880000 4.0526 1685916000 4.0522 1685923200 4.0524 1685930400 4.0526 1685937600 4.0522 1685944800 4.0525 1685952000 4.0526 1685959200 4.0383 1685966400 4.0430 1685973600 4.0430 1685980800 4.0421 1685988000 4.0432 1685995200 4.0418 1686002400 4.0417 1686009600 4.0416 1686016800 4.0406 1686024000 4.0407 1686031200 4.0440 1686038400 4.0399 1686045600 4.0398 1686052800 4.0709 1686060000 4.0423 1686067200 4.0417 1686074400 4.0424 1686081600 4.0421 1686088800 4.0424 1686096000 4.0428 1686103200 4.0422 1686110400 4.0411 1686117600 4.0418 1686124800 4.0418 1686132000 4.0493 1686139200 4.0507 1686146400 4.0504 1686153600 4.0424 1686160800 4.3724 1686168000 4.0438 1686175200 4.0436 1686182400 4.0474 1686189600 4.0497 1686196800 4.0515 1686204000 4.0536 1686211200 4.0545 1686218400 4.3773 1686225600 4.3763 1686232800 4.3772 1686240000 4.3767 1686247200 4.3762 1686254400 4.3747 1686261600 4.3746 1686268800 4.3722 1686276000 4.3723 1686283200 4.3710 1686290400 4.3715 1686297600 4.0406 1686304800 4.4182 1686312000 4.4210 1686319200 4.3372 1686326400 4.4180 1686333600 4.4178 1686340800 4.4176 1686348000 4.4174 1686355200 4.4173 1686362400 4.4174 1686369600 4.4191 1686376800 4.4180 1686384000 4.4181 1686391200 4.4172 1686398400 4.4155 1686405600 4.4152 1686412800 4.4128 1686420000 4.4130 1686427200 4.4132 1686434400 4.0569 1686441600 4.0564 1686448800 4.0555 1686456000 4.0556 1686463200 4.4137 1686470400 4.4135 1686477600 4.4127 1686484800 4.4133 1686491940 4.4168 1686499200 4.4158 1686506400 4.4158 1686513600 4.4159 1686520800 4.4163 1686528000 4.4136 1686535200 4.4136 1686542400 4.4675 1686549600 4.0578 1686556800 4.0402 1686564000 4.0408 1686571200 4.0411 1686578400 4.0407 1686585600 4.4129 1686600000 4.4136 1686607200 4.4236 1686614400 4.4142 1686621600 4.4114 1686628800 4.4115 1686636000 4.4157 1686643200 4.4137 1686650400 4.4141 1686657600 4.4123 1686664800 4.0541 1686672000 4.4116 1686679200 4.4115 1686686400 4.4121 1686693600 4.4209 1686700800 4.4125 1686708000 4.4125 1686715200 4.4127 1686722400 4.4211 1686729600 4.4131 1686736800 4.0568 1686744000 4.5085 1686751200 4.0440 1686758400 4.0445 1686765600 4.0451 1686772800 4.0449 1686780000 4.0454 1686873600 4.0558 1686880800 4.0564 1686888000 4.0569 1686895200 4.0567 1686902400 4.0589 1686909600 4.0458 1686916800 4.0458 1686924000 4.0459 1686931200 4.0455 1686938400 4.0457 1686945600 4.0448 1686952800 4.0452 1686960000 4.0453 1686967200 4.0446 1686974400 4.0454 1686981600 4.0456 1686988800 4.0464 1686996000 4.0464 1687003200 4.0423 1687010400 4.0751 1687017600 4.0540 1687024800 4.0408 1687032000 4.0382 1687039200 4.0383 1687046400 4.0429 1687053600 4.0430 1687060800 4.0385 1687068000 4.0389 1687075200 4.0397 1687082400 4.0552 1687089600 4.0591 1687096800 4.0432 1687104000 4.0441 1687111200 4.0437 1687118400 4.0431 1687125600 4.0445 1687132800 4.0457 1687140000 4.0456 1687147200 4.0432 1687154400 4.0438 1687161600 4.0437 1687168800 4.0439 1687176000 4.0446 1687183200 4.0454 1687190400 4.0457 1687197600 4.0532 1687204800 4.0457 1687212000 4.0498 1687219200 4.0456 1687226400 4.0449 1687233600 4.0892 1687240800 4.0444 1687248000 4.0450 1687255200 4.0463 1687262400 4.0460 1687269600 4.0463 1687276800 4.0453 1687284000 4.0453 1687291200 4.0457 1687298400 4.0538 1687305600 4.0460 1687312800 4.0444 1687320000 4.0444 1687327200 4.0454 1687334400 4.0452 1687341600 4.0453 1687348800 4.0456 1687356000 4.0448 1687363200 4.0451 1687370400 4.0455 1687377600 4.0446 1687384800 4.0491 1687392000 4.0467 1687399200 4.0453 1687406400 4.0450 1687413600 4.0455 1687420800 4.0463 1687428000 4.0435 1687435200 4.0439 1687442400 4.0444 1687449600 4.0445 1687456800 4.0446 1687464000 4.0462 1687471200 4.0470 1687478400 4.0491 1687485600 4.0452 1687492800 4.0458 1687500000 4.0618 1687507200 4.0449 1687514400 4.0443 1687521600 4.0440 1687528800 4.0438 1687536000 4.0442 1687543200 4.0448 1687550400 4.0453 1687557600 4.0460 1687564800 4.0458 1687572000 4.0451 1687579200 4.0456 1687586400 4.0473 1687593600 4.0472 1687600800 4.0475 1687608000 4.0474 1687615200 4.0462 1687622400 4.0451 1687629600 4.0454 1687636800 4.0458 1687644000 4.0457 1687651200 4.0461 1687658400 4.0451 1687665600 4.0449 1687672800 4.0500 1687680000 4.0494 1687687200 4.0493 1687694400 4.0501 1687701600 4.0499 1687708800 4.0496 1687716000 4.0500 1687723200 4.0497 1687730400 4.0496 1687737600 4.0494 1687744800 4.0485 1687752000 4.0486 1687759200 4.0504 1687766400 4.0471 1687773600 4.0464 1687780800 4.0468 1687788000 4.0469 1687795200 4.0469 1687802400 4.0437 1687809600 4.0443 1687816800 4.0435 1687824000 4.0441 1687831200 4.0430 1687838400 4.0439 1687845600 4.0438 1687852800 4.0449 1687860000 4.0443 1687867200 4.0447 1687874400 4.0461 1687881600 4.0453 1687888800 4.0455 1687896000 4.0444 1687903200 4.0448 1687910400 4.0443 1687917600 4.0439 1687924800 4.0437 1687932000 4.0437 1687939200 4.0435 1687946400 4.0433 1687960800 4.0430 1687968000 4.0454 1687975200 4.0422 1687982400 4.0495 1687989600 4.0426 1687996800 4.0428 1688004000 4.0420 1688011200 4.0424 1688018400 4.0430 1688025600 4.0415 1688032800 4.0418 1688040000 4.0428 1688047200 4.0416 1688054400 4.0418 1688061600 4.0438 1688068800 4.0443 1688076000 4.0439 1688083200 4.0439 1688090400 4.0446 1688097600 4.0434 1688104800 4.0414 1688112000 4.0424 1688119200 4.0414 1688126400 4.0416 1688133600 4.0409 1688140800 4.0417 1688148000 4.0402 1688169600 4.0420 1688176800 4.0423 1688184000 4.0437 1688191200 4.0435 1688198400 4.0437 1688205600 4.0435 1688212800 4.0441 1688220000 4.0434 1688227200 4.0436 1688234400 4.0428 1688241600 4.0426 1688248800 4.0431 1688256000 4.0431 1688263200 4.0434 1688270400 4.0432 1688277600 4.0432 1688284800 4.0435 1688292000 4.0435 1688299200 4.0433 1688306400 4.0433 1688313600 4.0423 1688320800 4.0421 1688328000 4.0425 1688335200 4.0423 1688342400 4.0424 1688349600 4.0423 1688356800 4.0381 1688364000 4.0382 1688371200 4.0383 1688378400 4.0380 1688385600 4.0424 1688392800 4.0469 1688400000 4.0419 1688407200 4.0386 1688414400 4.0417 1688421600 4.0419 1688428800 4.0424 1688436000 4.0410 1688443200 4.0409 1688450400 4.0427 1688457600 4.0418 1688464800 4.0414 1688472000 4.0422 1688479200 4.0415 1688486400 4.0417 1688493600 4.0414 1688500800 4.0422 1688508000 4.0413 1688515200 4.0430 1688522400 4.0406 1688529600 4.0429 1688536800 4.0436 1688544000 4.0419 1688695200 4.0388 1688702400 4.0389 1688709600 4.0392 1688716800 4.0380 1688724000 4.0382 1688731200 4.0382 1688738400 4.0383 1688745600 4.0383 1688752800 4.0382 1688760000 4.0380 1688767200 4.0381 1688774400 4.0393 1688781600 4.0385 1688788800 4.0374 1688796000 4.0382 1688803200 4.0382 1688810400 4.0378 1688817600 4.0550 1688824800 4.0545 1688832000 4.0544 1688839200 4.0543 1688846400 4.0543 1688853600 4.0540 1688860800 4.0842 1688868000 4.0851 1688875200 4.0850 1688882400 4.0860 1688889600 4.0855 1688896800 4.0517 1688904000 4.0517 1688911200 4.0516 1688918400 4.0515 1688925600 4.0512 1688932800 4.0526 1688940000 4.0511 1688947200 4.0510 1688954400 4.0502 1688961600 4.0504 1688968800 4.0511 1688976000 4.0514 1688983200 4.0512 1688990400 4.0513 1688997600 4.0511 1689004800 4.0520 1689012000 4.0516 1689019200 4.0515 1689026400 4.0555 1689033600 4.0512 1689040800 4.0509 1689048000 4.0515 1689055200 4.0530 1689062400 4.0515 1689069600 4.0514 1689076800 4.0521 1689084000 4.0523 1689120000 4.0529 1689148800 4.0523 1689156000 4.0547 1689163200 4.0529 1689170400 4.0565 1689177600 4.0564 1689184800 4.0576 1689192000 4.0581 1689199200 4.0579 1689206400 4.0580 1689213600 4.0580 1689220800 4.0583 1689228000 4.0587 1689235200 4.0577 1689242400 4.0608 1689249600 4.0559 1689256800 4.0552 1689264000 4.0551 1689271200 4.0554 1689278400 4.0564 1689285600 4.0556 1689292800 4.0560 1689300000 4.0564 1689307200 4.0551 1689314400 4.0560 1689321600 4.0578 1689328800 4.0540 1689343200 4.0391 1689350400 4.0400 1689357600 4.0414 1689364800 4.0373 1689372000 4.0357 1689379200 4.0354 1689386400 4.0346 1689393600 4.0321 1689400800 4.0336 1689408000 4.0342 1689415200 4.0396 1689422400 4.0361 1689429600 4.0380 1689436800 4.0407 1689444000 4.0389 1689451200 4.0382 1689458400 4.0380 1689465600 4.0420 1689472800 4.0379 1689480000 4.0379 1689487200 4.0380 1689494400 4.0380 1689501600 4.0525 1689508800 4.0375 1689516000 4.0517 1689523200 4.0519 1689530400 4.0518 1689537600 4.0361 1689544800 4.0368 1689552000 4.0370 1689559200 4.0346 1689566400 4.0358 1689573600 4.0369 1689580800 4.5155 1689588000 4.4770 1689595200 4.4465 1689602400 4.4485 1689609600 4.4485 1689616800 4.4479 1689624000 4.4443 1689631200 4.4439 1689638400 4.4431 1689645600 4.4460 1689652800 4.4456 1689660000 4.4461 1689667200 4.0465 1689674400 4.0405 1689681600 4.0347 1689688800 4.0349 1689696000 4.3878 1689703200 4.6135 1689710400 4.3941 1689717600 4.3956 1689724800 4.3953 1689732000 4.3960 1689739200 4.3965 1689746400 4.3957 1689753600 4.3969 1689760800 4.0370 1689768000 4.0370 1689775200 4.0370 1689782400 4.0356 1689789600 4.0358 1689796800 4.0359 1689804000 4.0360 1689811200 4.0358 1689818400 4.0359 1689825600 4.0362 1689847200 4.0468 1689854400 4.0465 1689861600 4.0512 1689868800 4.5305 1689876000 4.0353 1689883200 4.0346 1689890400 4.0341 1689897600 4.0353 1689904800 4.0349 1689912000 4.0353 1689919200 4.0525 1689926400 4.0351 1689933600 4.0352 1689940800 4.0353 1689948000 4.0352 1689955200 4.0374 1689962400 4.0379 1689969600 4.0370 1689976800 4.0349 1689984000 4.0344 1689991200 4.0349 1689998400 4.0349 1690005600 4.0345 1690012800 4.0350 1690020000 4.0349 1690027200 4.0347 1690034400 4.0365 1690041600 4.0343 1690048800 4.0339 1690056000 4.0343 1690063200 4.0345 1690070400 4.0349 1690099200 4.0344 1690106400 4.0334 1690113600 4.4042 1690120800 4.0334 1690128000 4.0337 1690135200 4.0359 1690142400 4.0358 1690149600 4.0359 1690156800 4.0380 1690164000 4.0375 1690171200 4.0348 1690178400 4.0348 1690185600 4.0364 1690192800 4.0373 1690200000 4.0373 1690207200 4.0359 1690214400 4.4526 1690221600 4.4532 1690228800 4.4446 1690236000 4.4468 1690243200 4.4450 1690250400 4.4455 1690257600 4.4453 1690264800 4.4456 1690272000 4.4450 1690279200 4.4446 1690286400 4.4449 1690293600 4.4445 1690300800 4.4448 1690308000 4.4451 1690315200 4.4451 1690322400 4.4457 1690329600 4.4463 1690336800 4.4466 1690344000 4.4466 1690351200 4.4457 1690358400 4.4454 1690365600 4.4449 1690372800 4.4448 1690380000 4.4443 1690387200 4.4446 1690394400 4.4445 1690401600 4.4448 1690408800 4.4454 1690416000 4.4443 1690423200 4.4455 1690430400 4.4456 1690437600 4.4453 1690444800 4.0332 1690452000 4.0334 1690459200 4.5173 1690466400 4.5177 1690473600 4.5182 1690480800 4.5175 1690488000 4.5186 1690495200 4.5274 1690502400 4.5271 1690509600 4.5249 1690516800 4.5250 1690524000 4.0446 1690531200 4.5081 1690538400 4.5101 1690545600 4.5080 1690552800 4.5559 1690560000 4.5563 1690567200 4.5568 1690574400 4.0627 1690581600 4.0629 1690588800 4.0629 1690596000 4.0629 1690603200 4.0628 1690610400 4.0626 1690617600 4.6250 1690624800 4.6247 1690632000 4.6254 1690639200 4.0489 1690646400 4.0483 1690653600 4.0489 1690660800 4.0478 1690668000 4.0477 1690675200 4.0483 1690682400 4.0475 1690689600 4.0479 1690696800 4.0479 1690704000 4.0482 1690711200 4.0475 1690718400 4.0476 1690725600 4.0480 1690732800 4.0481 1690740000 4.0479 1690747200 4.0476 1690754400 4.0480 1690761600 4.0480 1690768800 4.0486 1690776000 4.0477 1690783200 4.0628 1690790400 4.0627 1690797600 4.0624 1690804800 4.5589 1690812000 4.0414 1690819200 4.0413 1690826400 4.0421 1690833600 4.0409 1690840800 4.0412 1690848000 4.0411 1690855200 4.0407 1690862400 4.0408 1690869600 4.4526 1690876800 4.4467 1690884000 4.0405 1690891200 4.0411 1690898400 4.0406 1690905600 4.0401 1690912800 4.0405 1690920000 4.0398 1690927200 4.0404 1690934400 4.0386 1690941600 4.0396 1690948800 4.0391 1690956000 4.0418 1690963200 4.4376 1690970400 4.4378 1690977600 4.4386 1690984800 4.0486 1690992000 4.0465 1690999200 4.0398 1691006400 4.0397 1691013600 4.0416 1691020800 4.0425 1691028000 4.0408 1691035200 4.0411 1691042400 4.0405 1691049600 4.0411 1691056800 4.0410 1691064000 4.0412 1691071200 4.4277 1691078400 4.0409 1691092800 4.0407 1691100000 4.0401 1691107200 4.0408 1691114400 4.0421 1691121600 4.0424 1691128800 4.0426 1691136000 4.0442 1691143200 4.0346 1691150400 4.0356 1691157600 4.0354 1691164800 4.0353 1691172000 4.0374 1691179200 4.0377 1691186400 4.0361 1691193600 4.0368 1691200800 4.0364 1691208000 4.0365 1691215200 4.0513 1691222400 4.0512 1691229600 4.0513 1691236800 4.0516 1691244000 4.0506 1691251200 4.0512 1691258400 4.0511 1691265600 4.0507 1691272800 4.0506 1691280000 4.0508 1691287200 4.0505 1691294400 4.0508 1691301600 4.0509 1691308800 4.0509 1691316000 4.5030 1691323200 4.0498 1691330400 4.0530 1691337600 4.0528 1691344800 4.0530 1691352000 4.0517 1691359200 4.0517 1691366400 4.0514 1691373600 4.0510 1691380800 4.0512 1691388000 4.0516 1691395200 4.0532 1691402400 4.0492 1691409600 4.0534 1691416800 4.0518 1691424000 4.0487 1691431200 4.0485 1691438400 4.0479 1691445600 4.0478 1691452800 4.0482 1691460000 4.0487 1691467200 4.0489 1691474400 4.0487 1691481600 4.0515 1691488800 4.0558 1691496000 4.0488 1691503200 4.0483 1691510400 4.0490 1691517600 4.0490 1691524800 4.0488 1691532000 4.0512 1691539200 4.0487 1691546400 4.0488 1691553600 4.0490 1691560800 4.0504 1691568000 4.0510 1691575200 4.0525 1691582400 4.0527 1691589600 4.0517 1691596800 4.0517 1691604000 4.0521 1691611200 4.0513 1691618400 4.0520 1691625600 4.0519 1691632800 4.0519 1691640000 4.0520 1691647200 4.0521 1691654400 4.0527 1691661600 4.0519 1691668800 4.0538 1691676000 4.0531 1691683200 4.0537 1691690400 4.0540 1691697600 4.0546 1691704800 4.0547 1691712000 4.0548 1691719200 4.0538 1691726400 4.0529 1691733600 4.0507 1691740800 4.0539 1691748000 4.0515 1691755200 4.0555 1691762400 4.0521 1691769600 4.0507 1691776800 4.0500 1691784000 4.0503 1691791200 4.0502 1691798400 4.0503 1691805600 4.0501 1691812800 4.0501 1691820000 4.0496 1691827200 4.0482 1691834400 4.0485 1691841600 4.0486 1691848800 4.0465 1691856000 4.0320 1691863200 4.0452 1691870400 4.0309 1691877600 4.0470 1691884800 4.0488 1691892000 4.0504 1691899200 4.0502 1691906400 4.0497 1691913600 4.0502 1691920800 4.0481 1691928000 4.0705 1691935200 4.0343 1691942400 4.0351 1691949600 4.0348 1691956800 4.0343 1691964000 4.0411 1691971200 4.0415 1691978400 4.0418 1691985600 4.0419 1691992800 4.0419 1692000000 4.0409 1692007200 4.0409 1692014400 4.0562 1692021600 4.0567 1692028800 4.0431 1692036000 4.0393 1692043200 4.0377 1692050400 4.0375 1692057600 4.0382 1692064800 4.0377 1692072000 4.0377 1692079200 4.0380 1692086400 4.0387 1692093600 4.0388 1692100800 4.0394 1692108000 4.0401 1692216000 4.0274 1692237600 4.0290 1692244800 4.0292 1692252000 4.4150 1692259200 4.3999 1692266400 4.3988 1692273600 4.3972 1692280800 4.3671 1692288000 4.3676 1692295200 4.3675 1692302400 4.3677 1692309600 4.3755 1692316800 4.3725 1692324000 4.3720 1692331200 4.3683 1692345600 4.0304 1692352800 4.0311 1692360000 4.3672 1692367200 4.3666 1692374400 4.3714 1692381600 4.3717 1692388800 4.3717 1692396000 4.3716 1692403200 4.3717 1692410400 4.3711 1692417600 4.3709 1692424800 4.3708 1692432000 4.3737 1692439200 4.3458 1692446400 4.3737 1692453600 4.3740 1692460800 4.0498 1692468000 4.0486 1692475200 4.0489 1692482400 4.0485 1692489600 4.0489 1692496800 4.0506 1692504000 4.0502 1692511200 4.0505 1692518400 4.0505 1692525600 4.0511 1692532800 4.3705 1692540000 4.0345 1692547200 4.0347 1692554400 4.0351 1692561600 4.0350 1692568800 4.0343 1692576000 4.0348 1692583200 4.0339 1692590400 4.0346 1692597600 4.0350 1692604800 4.0354 1692612000 4.4340 1692619200 4.4336 1692626400 4.4331 1692633600 4.4330 1692640800 4.4326 1692648000 4.4407 1692655200 4.4408 1692662400 4.4366 1692669600 4.4328 1692676800 4.0325 1692684000 4.0332 1692691200 4.0341 1692698400 4.0401 1692705600 4.0400 1692712800 4.0398 1692720000 4.0401 1692727200 4.0405 1692734400 4.0400 1692741600 4.0353 1692748800 4.0357 1692756000 4.0350 1692763200 4.0348 1692770400 4.4341 1692777600 4.4361 1692784800 4.4349 1692792000 4.4359 1692799200 4.0356 1692806400 4.0351 1692813600 4.0357 1692820800 4.0359 1692828000 4.0360 1692835200 4.0358 1692842400 4.0354 1692849600 4.0319 1692856800 4.0321 1692864000 4.0320 1692871200 4.0318 1692878400 4.0321 1692885600 4.0312 1692892800 4.0314 1692900000 4.0313 1692907200 4.4025 1692914400 4.4052 1692921600 4.4036 1692928800 4.4019 1692936000 4.4020 1692943200 4.4028 1692950400 4.4027 1692957600 4.0291 1692964800 4.0282 1692972000 4.0277 1692979200 4.0286 1692986400 4.0292 1692993600 4.0375 1693000800 4.0327 1693008000 4.0312 1693015200 4.0313 1693022400 4.0306 1693029600 4.0311 1693036800 4.0313 1693044000 4.0314 1693051200 4.0312 1693058400 4.0314 1693065600 4.0318 1693072800 4.0314 1693080000 4.0319 1693087200 4.0314 1693094400 4.0317 1693101600 4.0314 1693108800 4.0315 1693116000 4.0322 1693123200 4.0498 1693130400 4.0472 1693137600 4.0300 1693144800 4.0298 1693152000 4.0299 1693159200 4.0301 1693166400 4.0298 1693173600 4.0302 1693180800 4.0306 1693188000 4.0298 1693195200 4.0300 1693202400 4.0372 1693209600 4.0303 1693216800 4.0301 1693224000 4.0304 1693231200 4.0345 1693238400 4.0342 1693245600 4.0351 1693252800 4.0343 1693260000 4.0319 1693267200 4.0299 1693274400 4.0414 1693281600 4.0408 1693288800 4.0290 1693296000 4.0290 1693303200 4.0288 1693310400 4.0309 1693317600 4.0369 1693332000 4.0351 1693339200 4.0355 1693346400 4.0353 1693353600 4.0410 1693360800 4.0360 1693368000 4.0365 1693375200 4.0368 1693382400 4.0365 1693389600 4.0376 1693396800 4.0368 1693404000 4.0371 1693411200 4.0371 1693418400 4.0373 1693425600 4.0377 1693432800 4.0372 1693440000 4.0376 1693447200 4.0375 1693454400 4.0376 1693461600 4.0390 1693468800 4.0398 1693476000 4.0395 1693483200 4.0327 1693490400 4.0316 1693497600 4.0307 1693504800 4.0321 1693512000 4.0312 1693519200 4.0370 1693526400 4.0303 1693533600 4.0297 1693540800 4.0292 1693548000 4.0289 1693555200 4.0291 1693562400 4.0316 1693569600 4.0319 1693576800 4.0089 1693584000 4.3460 1693591200 4.3420 1693598400 4.3415 1693605600 4.0090 1693612800 4.0166 1693620000 4.0095 1693627200 4.0100 1693634400 4.0166 1693641600 4.0098 1693648800 4.3951 1693656000 4.0276 1693663200 4.0272 1693670400 4.0269 1693677600 4.0274 1693684800 4.0275 1693692000 4.0275 1693699200 4.0273 1693706400 4.0275 1693713600 4.0271 1693720800 4.0275 1693728000 4.0275 1693735200 4.0277 1693742400 4.0278 1693749600 4.0271 1693756800 4.0273 1693764000 4.0272 1693771200 4.0270 1693778400 4.0288 1693785600 4.0272 1693792800 4.0268 1693800000 4.0270 1693807200 4.0272 1693814400 4.3551 1693821600 4.3929 1693828800 4.3607 1693836000 4.3604 1693843200 4.3608 1693850400 4.3655 1693857600 4.3644 1693864800 4.3816 1693872000 4.3818 1693879200 4.3819 1693886400 4.3815 1693893600 4.0162 1693900800 4.0141 1693908000 4.0141 1693915200 4.0193 1693922400 4.0143 1693929600 4.0055 1693936800 4.0078 1693944000 4.0269 1693951200 4.0260 1693958400 4.0259 1693965600 4.0256 1693972800 4.0256 1693980000 4.0262 1693987200 4.0062 1693994400 4.0066 1694001600 4.0069 1694008800 4.0006 1694016000 4.0030 1694023200 4.0239 1694030400 4.0239 1694037600 4.0256 1694044800 4.0327 1694052000 4.0262 1694059200 4.0252 1694066400 4.0247 1694073600 4.0259 1694080800 4.0251 1694088000 4.0251 1694095200 4.0248 1694109600 4.0257 1694116800 4.0261 1694124000 4.0236 1694131200 4.0309 1694138400 4.0236 1694145600 4.0057 1694152800 4.0064 1694160000 4.0284 1694167200 4.0269 1694174400 4.0037 1694181600 4.0048 1694188800 4.0237 1694196000 4.0228 1694203200 4.0242 1694210400 4.0243 1694217600 4.0232 1694224800 4.0241 1694232000 4.0236 1694239200 4.0237 1694246400 4.0239 1694253600 4.0239 1694260800 4.0237 1694268000 4.0207 1694275200 4.0211 1694282400 4.0210 1694289600 4.0209 1694296800 4.0214 1694304000 4.0214 1694311200 4.0225 1694318400 4.0226 1694325600 4.0264 1694332800 4.0234 1694340000 4.0227 1694347200 4.0223 1694354400 4.0217 1694361600 4.0227 1694368800 4.0241 1694376000 4.0240 1694383200 4.0244 1694390400 4.0246 1694397600 4.0240 1694404800 4.0365 1694412000 4.0348 1694419200 4.4598 1694426400 4.4339 1694433600 4.4339 1694440800 4.0237 1694448000 4.4354 1694455200 4.4346 1694462400 4.4485 1694469600 4.4495 1694476800 4.4494 1694484000 4.4494 1694491200 4.4401 1694498400 4.4232 1694505600 4.4232 1694512800 4.4394 1694520000 4.4382 1694527200 4.4378 1694534400 4.4203 1694541600 4.4252 1694548800 4.4257 1694556000 4.4301 1694563200 4.4298 1694570400 4.4224 1694577600 4.0036 1694584800 4.4229 1694592000 4.4225 1694599200 4.4224 1694606400 4.4231 1694613600 4.4230 1694620800 4.4222 1694628000 4.4269 1694635200 4.4269 1694642400 4.4273 1694649600 4.4283 1694656800 4.4283 1694664000 4.0049 1694671200 4.0016 1694678400 4.4285 1694685600 4.4244 1694692800 4.4256 1694700000 4.4253 1694707200 4.4249 1694714400 4.4256 1694721600 4.4250 1694728800 4.4250 1694736000 4.4251 1694743200 4.4255 1694750400 4.0044 1694757600 4.0086 1694764800 4.0309 1694772000 4.0305 1694779200 4.0313 1694786400 4.0316 1694793600 4.3702 1694800800 4.0018 1694808000 4.0253 1694815200 4.0252 1694822400 4.0246 1694829600 4.0248 1694836800 4.0244 1694844000 4.0245 1694851200 4.4262 1694858400 4.4263 1694865600 4.4261 1694872800 4.4275 1694880000 4.4279 1694887200 4.4304 1694894400 4.4305 1694901600 4.4298 1694916000 4.4292 1694923200 4.4292 1694930400 4.4295 1694937600 4.4295 1694944800 4.4288 1694952000 4.4292 1694959200 4.4287 1694966400 4.4284 1694973600 4.4286 1694980800 4.4275 1694988000 4.4276 1694995200 4.4285 1695002400 4.4264 1695009600 4.0051 1695016800 4.0061 1695024000 4.0239 1695031200 4.0234 1695038400 4.4369 1695045600 4.4377 1695052800 4.0099 1695060000 4.0110 1695067200 4.0108 1695074400 4.0105 1695081600 4.0099 1695088800 4.0098 1695103200 4.0217 1695110400 4.0220 1695117600 4.0074 1695124800 4.0130 1695132000 4.0205 1695139200 4.0026 1695146400 4.0252 1695153600 4.3763 1695160800 4.4486 1695168000 4.4549 1695175200 4.4459 1695182400 4.4459 1695189600 4.0122 1695196800 4.0246 1695204000 4.0137 1695211200 4.3901 1695218400 4.3713 1695225600 4.3698 1695232800 4.5590 1695240000 4.5417 1695247200 4.5422 1695254400 4.5418 1695261600 4.5414 1695268800 4.0079 1695276000 4.4353 1695283200 4.4342 1695290400 4.4343 1695304800 4.4334 1695312000 4.4276 1695319200 4.0065 1695326400 4.0117 1695333600 4.0119 1695340800 4.0122 1695348000 4.0122 1695355200 4.0120 1695362400 4.0130 1695369600 4.0135 1695376800 4.0148 1695384000 4.4761 1695391200 4.5299 1695398400 4.0136 1695405600 4.4778 1695412800 4.5349 1695420000 4.5347 1695427200 4.5344 1695434400 4.5339 1695441600 4.5343 1695448800 4.5322 1695456000 4.0205 1695463200 4.0212 1695470400 4.0205 1695477600 4.4798 1695484800 4.0199 1695492000 4.0205 1695506400 4.0206 1695513600 4.0204 1695520800 4.0196 1695528000 4.0202 1695535200 4.0212 1695542400 4.0226 1695549600 4.0285 1695556800 4.0193 1695564000 4.0177 1695571200 4.0185 1695578400 4.0190 1695585600 4.0171 1695592800 4.0166 1695600000 4.0160 1695607200 4.0161 1695614400 4.0162 1695621600 4.0188 1695628800 4.0171 1695636000 4.0186 1695643200 4.0185 1695650400 4.0185 1695657600 4.5499 1695664800 4.4815 1695672000 4.7146 1695679200 4.7153 1695686400 4.7150 1695693600 4.7159 1695700800 4.4799 1695708000 4.7168 1695715200 4.7168 1695722400 4.7173 1695729600 4.7166 1695736800 4.7173 1695744000 4.7170 1695751200 4.7165 1695758400 4.7157 1695765600 4.7148 1695772800 4.7149 1695780000 4.7152 1695787200 4.6926 1695794400 4.5433 1695801600 4.5670 1695808800 4.5670 1695816000 4.0468 1695823200 4.0299 1695830400 4.3324 1695837600 4.5157 1695844800 4.5131 1695852000 4.5119 1695859200 4.5135 1695866400 4.5096 1695873600 4.5078 1695880800 4.5084 1695888000 4.5004 1695895200 4.5012 1695902400 4.5012 1695909600 4.3295 1695916800 4.3320 1695924000 4.0306 1696003200 4.0407 1696010400 4.0411 1696017600 4.0412 1696024800 4.5590 1696032000 4.5579 1696039200 4.5599 1696046400 4.5608 1696053600 4.5616 1696060800 4.5056 1696068000 4.5057 1696075200 4.5059 1696082400 4.5023 1696089600 4.5006 1696096800 4.4998 1696104000 4.5003 1696111200 4.5005 1696118400 4.4993 1696125600 4.4993 1696132800 4.4996 1696140000 4.4999 1696147200 4.4993 1696154400 4.4993 1696161600 4.4993 1696168800 4.4986 1696176000 4.4990 1696183200 4.5023 1696190400 4.5029 1696197600 4.5021 1696204800 4.5022 1696212000 4.4978 1696219200 4.4983 1696226400 4.5000 1696233600 4.5012 1696255200 4.5020 1696262400 4.5016 1696269600 4.5019 1696276800 4.4973 1696284000 4.4983 1696291200 4.4973 1696298400 4.4269 1696305600 4.4270 1696312800 4.4274 1696320000 4.4263 1696327200 4.4267 1696334400 4.4270 1696341600 4.4274 1696348800 4.3622 1696356000 4.0283 1696363200 4.0279 1696370400 4.0280 1696377600 4.0332 1696384800 4.0291 1696392000 4.0281 1696399200 4.0315 1696406400 4.0222 1696413600 4.0196 1696420800 4.4425 1696428000 4.0177 1696435200 4.0136 1696442400 4.4448 1696449600 4.0265 1696456800 4.0267 1696464000 4.0267 1696471200 4.0278 1696478400 4.4486 1696485600 4.4485 1696492800 4.4467 1696500000 4.4483 1696507200 4.4476 1696514400 4.4513 1696521600 4.4502 1696528800 4.4508 1696536000 4.0309 1696543200 4.0322 1696550400 4.0316 1696557600 4.0316 1696564800 4.4529 1696579200 4.5929 1696586400 4.5820 1696593600 4.0259 1696600800 4.0241 1696608000 4.0158 1696615200 4.0213 1696622400 4.0217 1696629600 4.0221 1696636800 4.0213 1696644000 4.0210 1696658400 4.0216 1696665600 4.0258 1696672800 4.0232 1696680000 4.0189 1696687200 4.0253 1696694400 4.0256 1696701600 4.0262 1696708800 4.0178 1696716000 4.0188 1696723200 4.0187 1696730400 4.0186 1696737600 4.0188 1696744800 4.0187 1696752000 4.0188 1696759200 4.0183 1696766400 4.0259 1696773600 4.0187 1696780800 4.0210 1696788000 4.0207 1696795200 4.0205 1696802400 4.0204 1696809600 4.0206 1696816800 4.0208 1696824000 4.0204 1696831200 4.0203 1696838400 4.0201 1696845600 4.0209 1696852800 4.0247 1696860000 4.0258 1696867200 4.0307 1696874400 4.0152 1696881600 4.0156 1696888800 4.0202 1696896000 4.0199 1696903200 4.0215 1696910400 4.0228 1696917600 4.0247 1696924800 4.0196 1696932000 4.0243 1696939200 4.0476 1696946400 4.0480 1696953600 4.0558 1696960800 4.0554 1696968000 4.0535 1696975200 4.0608 1696982400 4.0530 1696989600 4.0544 1696996800 4.0546 1697004000 4.5094 1697011200 4.5088 1697018400 4.5026 1697025600 4.5094 1697032800 4.5090 1697040000 4.0537 1697047200 4.6111 1697054400 4.0524 1697061600 4.0533 1697068800 4.0540 1697076000 4.0528 1697083200 4.5121 1697090400 4.0512 1697097600 4.0987 1697104800 4.5162 1697112000 4.5702 1697119200 4.5699 1697126400 4.0542 1697133600 4.0548 1697140800 4.0548 1697148000 4.0536 1697155200 4.0567 1697162400 4.0562 1697169600 4.0558 1697176800 4.5160 1697184000 4.5164 1697191200 4.5192 1697198400 4.5159 1697205600 4.5162 1697212800 4.5170 1697220000 4.5154 1697227200 4.5157 1697234400 4.5162 1697241600 4.5165 1697248800 4.5168 1697256000 4.5167 1697263200 4.5160 1697270400 4.5165 1697277600 4.5132 1697284800 4.5135 1697292000 4.5168 1697299200 4.5167 1697306400 4.5341 1697313600 4.5167 1697320800 4.5168 1697328000 4.5174 1697335200 4.5211 1697342400 4.5220 1697349600 4.5170 1697356800 4.5167 1697364000 4.5167 1697371200 4.5170 1697378400 4.5167 1697385600 4.5176 1697392800 4.5174 1697400000 4.5172 1697407200 4.5169 1697414400 4.5163 1697421600 4.5158 1697428800 4.5162 1697436000 4.5163 1697443200 4.5167 1697450400 4.5175 1697457600 4.5176 1697464800 4.0578 1697472000 4.0577 1697479200 4.0406 1697486400 4.0419 1697493600 4.0435 1697500800 4.0430 1697508000 4.0380 1697515200 4.0388 1697522400 4.0394 1697529600 4.0387 1697536800 4.0400 1697544000 4.0405 1697551200 4.0311 1697558400 4.4910 1697565600 4.4936 1697572800 4.4924 1697580000 4.4923 1697587200 4.4912 1697594400 4.4905 1697601600 4.4831 1697608800 4.4828 1697616000 4.0403 1697623200 4.0446 1697630400 4.0431 1697652000 4.4850 1697659200 4.4855 1697666400 4.4861 1697673600 4.4862 1697680800 4.4859 1697688000 4.4866 1697695200 4.4866 1697702400 4.4854 1697709600 4.4856 1697716800 4.0371 1697724000 4.0347 1697731200 4.0486 1697738400 4.0506 1697745600 4.4837 1697752800 4.4836 1697760000 4.4829 1697767200 4.4830 1697774400 4.4830 1697781600 4.4826 1697788800 4.4858 1697796000 4.4844 1697803200 4.0316 1697810400 4.0361 1697817600 4.0376 1697824800 4.0369 1697832000 4.0372 1697839200 4.0368 1697846400 4.0438 1697853600 4.0364 1697860800 4.0365 1697868000 4.0360 1697875200 4.4833 1697882400 4.0340 1697889600 4.4845 1697896800 4.4839 1697904000 4.4847 1697911200 4.4824 1697918400 4.4815 1697925600 4.4801 1697932800 4.4796 1697940000 4.4803 1697947200 4.4797 1697954400 4.4798 1697961600 4.4805 1697968800 4.4807 1697976000 4.4799 1697983200 4.4803 1697990400 4.4793 1697997600 4.4794 1698004800 4.4798 1698012000 4.4793 1698019200 4.4774 1698026400 4.4781 1698033600 4.4782 1698040800 4.4779 1698048000 4.4765 1698055200 4.0341 1698062400 4.8485 1698069600 4.0353 1698076800 4.0326 1698084000 4.0262 1698091200 4.0288 1698098400 4.0352 1698105600 4.0272 1698112800 4.0278 1698120000 4.0268 1698127200 4.0268 1698134400 4.0269 1698141600 4.0254 1698148800 4.0276 1698156000 4.0272 1698163200 4.0272 1698170400 4.0283 1698177600 4.0286 1698184800 4.0259 1698192000 4.0280 1698199200 4.0277 1698206400 4.0280 1698213600 4.0290 1698220800 4.0293 1698228000 4.0295 1698235200 4.0273 1698242400 4.0272 1698249600 4.4635 1698256800 4.4621 1698264000 4.4637 1698271200 4.4642 1698278400 4.4662 1698285600 4.4624 1698292800 4.4622 1698300000 4.4639 1698307200 4.4650 1698314400 4.4668 1698321600 4.4575 1698328800 4.4582 1698336000 4.4588 1698343200 4.4577 1698350400 4.4563 1698357600 4.4557 1698364800 4.4553 1698372000 4.4560 1698379200 4.4564 1698386400 4.4553 1698393600 4.4562 1698400800 4.0243 1698408000 4.0250 1698415200 4.0241 1698422400 4.0262 1698429600 4.0234 1698436800 4.0292 1698444000 4.0289 1698451200 4.0292 1698458400 4.0289 1698465600 4.0292 1698472800 4.0293 1698480000 4.0482 1698487200 4.0520 1698494400 4.6392 1698501600 4.0296 1698508800 4.0233 1698516000 4.0235 1698523200 4.0231 1698530400 4.0218 1698537600 4.0243 1698544800 4.0216 1698552000 4.0223 1698559200 4.0221 1698566400 4.0218 1698573600 4.0225 1698580800 4.0228 1698588000 4.4496 1698595200 4.4514 1698602400 4.4520 1698609600 4.4507 1698616800 4.4508 1698624000 4.4515 1698631200 4.4509 1698638400 4.6220 1698645600 4.4521 1698652800 4.4609 1698660000 4.4530 1698667200 4.4543 1698674400 4.4540 1698681600 4.4551 1698688800 4.4548 1698696000 4.4551 1698703200 4.4563 1698710400 4.4557 1698717600 4.4549 1698724800 4.4564 1698732000 4.4527 1698739200 4.4540 1698746400 4.4522 1698753600 4.4553 1698760800 4.4580 1698768000 4.4570 1698775200 4.4560 1698782400 4.4532 1698789600 4.4531 1698796800 4.4541 1698804000 4.4543 1698811200 4.4537 1698818400 4.4526 1698825600 4.4526 1698832800 4.4533 1698840000 4.4533 1698847200 4.4534 1698854400 4.4502 1698861600 4.4499 1698868800 4.4492 1698876000 4.4518 1698883200 4.4530 1698890400 4.4534 1698897600 4.4510 1698904800 4.4510 1698912000 4.4503 1698919200 4.4503 1698926400 4.4497 1698933600 4.4505 1698940800 4.4503 1698948000 4.0286 1698955200 4.0293 1698962400 4.0276 1698969600 4.0284 1698976800 4.0285 1698984000 4.0282 1698991200 4.0290 1698998400 4.0296 1699005600 4.0297 1699012800 4.9080 1699020000 4.9080 1699027200 4.8944 1699034400 4.8944 1699041600 4.8948 1699048800 4.8933 1699063200 4.8928 1699070400 4.8932 1699077600 4.8922 1699084800 4.5123 1699092000 4.5097 1699099200 4.5094 1699106400 4.5095 1699113600 4.5084 1699120800 4.5086 1699128000 4.5128 1699135200 4.5111 1699142400 4.5127 1699149600 4.5132 1699156800 4.5128 1699164000 4.5124 1699171200 4.5110 1699185600 4.5132 1699192800 4.5129 1699200000 4.5126 1699207200 4.5127 1699214400 4.5117 1699221600 4.5127 1699228800 4.5118 1699236000 4.5119 1699243200 4.5121 1699250400 4.5143 1699264800 4.5121 1699272000 4.5120 1699279200 4.5108 1699286400 4.5099 1699293600 4.5111 1699308000 4.5105 1699315200 4.5099 1699322400 4.5104 1699329600 4.5104 1699336800 4.5103 1699344000 4.5173 1699351200 4.5181 1699365600 4.5111 1699372800 4.5111 1699380000 4.5112 1699387200 4.5119 1699394400 4.5117 1699401600 4.5112 1699408800 4.5123 1699416000 4.5118 1699423200 4.7549 1699430400 4.7583 1699437600 4.7570 1699444800 4.7592 1699452000 4.7583 1699459200 4.7595 1699466400 4.7823 1699473600 4.7822 1699480800 4.7806 1699488000 4.7802 1699495200 4.7778 1699502400 4.7801 1699509600 4.7803 1699516800 4.5264 1699524000 4.5276 1699531200 4.5268 1699538400 4.5351 1699545600 4.7831 1699552800 4.7828 1699560000 4.7834 1699567200 4.7589 1699574400 4.7593 1699581600 4.7589 1699588800 4.7561 1699596000 4.7571 1699603200 4.7576 1699617600 4.7581 1699624800 4.7582 1699632000 4.7583 1699639200 4.7589 1699646400 4.7592 1699653600 4.7585 1699660800 4.7594 1699668000 4.7588 1699675200 4.7587 1699682400 4.7588 1699689600 4.7582 1699696800 4.7581 1699704000 4.7594 1699711200 4.7596 1699718400 4.7599 1699725600 4.7586 1699732800 4.7585 1699740000 4.7588 1699747200 4.7588 1699754400 4.7586 1699761600 4.7586 1699768800 4.7583 1699776000 4.7588 1699783200 4.7588 1699790400 4.7590 1699797600 4.5082 1699804800 4.9066 1699812000 4.9064 1699819200 4.9064 1699826400 4.9067 1699833600 4.9067 1699840800 4.9067 1699848000 4.9069 1699855200 4.9069 1699862400 4.9080 1699869600 4.9068 1699876800 4.9068 1699884000 4.9066 1699891200 4.9068 1699898400 4.9067 1699905600 4.9067 1699912800 4.9068 1699920000 4.9075 1699927200 4.9061 1699934400 4.9056 1699941600 4.9050 1699948800 4.8956 1699956000 4.8953 1699963200 4.8956 1699970400 4.8957 1699977600 4.8954 1699984800 4.8958 1699992000 4.8956 1699999200 4.8949 1700006400 4.8953 1700013600 4.8949 1700020800 4.8943 1700028000 4.9162 1700035200 4.9151 1700042400 4.8942 1700049600 4.9047 1700056800 4.9057 1700064000 4.9068 1700078400 4.9058 1700092800 4.9063 1700100000 4.9059 1700107200 4.9056 1700114400 4.9054 1700121600 4.9054 1700136000 4.9077 1700143200 4.9073 1700150400 4.9075 1700157600 4.9081 1700164800 4.9076 1700172000 4.9069 1700179200 4.9066 1700186400 4.9074 1700193600 4.9074 1700200800 4.9074 1700208000 4.9069 1700215200 4.9084 1700222400 4.9101 1700229600 4.9099 1700236800 4.9094 1700244000 4.9086 1700251200 4.9085 1700258400 4.9083 1700265600 4.9087 1700280000 4.9091 1700287200 4.9092 1700294400 4.9092 1700301600 4.9095 1700308800 4.9094 1700316000 4.9111 1700323200 4.9100 1700330400 4.9100 1700337600 4.9102 1700344800 4.9106 1700352000 4.9106 1700359200 4.9104 1700366400 4.9101 1700388000 4.9084 1700395200 4.9085 1700402400 4.9075 1700416800 4.9072 1700424000 4.9068 1700431200 4.9079 1700438400 4.9079 1700445600 4.9069 1700452800 4.9071 1700460000 4.9080 1700467200 4.9080 1700474400 4.9077 1700481600 4.9087 1700488800 4.9088 1700496000 4.9066 1700503200 4.9065 1700510400 4.9069 1700517600 4.9120 1700524800 4.9062 1700532000 4.9059 1700539200 4.9058 1700546400 4.9057 1700553600 4.9027 1700560800 4.9064 1700568000 4.9061 1700575200 4.9062 1700582400 4.9067 1700589600 4.9062 1700596800 4.9056 1700604000 4.9043 1700611200 4.9053 1700618400 4.9063 1700625600 4.9064 1700632800 4.8954 1700640000 4.8958 1700647200 4.8955 1700654400 4.8944 1700661600 4.8950 1700668800 4.9064 1700676000 4.9066 1700683200 4.9040 1700690400 4.9053 1700697600 4.9047 1700704800 4.9039 1700712000 4.9038 1700719200 4.9037 1700726400 4.9051 1700733600 4.9055 1700740800 4.9045 1700748000 4.9056 1700755200 4.9048 1700762400 4.9064 1700769600 4.9067 1700776800 4.9074 1700784000 4.9069 1700791200 4.9065 1700798400 4.9068 1700805600 4.9063 1700812800 4.9060 1700820000 4.9059 1700827200 4.9058 1700834400 4.9057 1700841600 4.9057 1700848800 4.9054 1700856000 4.9052 1700863200 4.9051 1700870400 4.9051 1700877600 4.9048 1700884800 4.9046 1700892000 4.9046 1700899200 4.9049 1700906400 4.9046 1700913600 4.9052 1700920800 4.9044 1700928000 4.9040 1700935200 4.9043 1700942400 4.9046 1700949600 4.9053 1700956800 4.9051 1700964000 4.9052 1700971200 4.9053 1700978400 4.9050 1700985600 4.9052 1700992800 4.9050 1701000000 4.9034 1701007200 4.9032 1701014400 4.9032 1701021600 4.9033 1701028800 4.9037 1701036000 4.9036 1701043200 4.9053 1701050400 4.9056 1701057600 4.9050 1701064800 4.9050 1701072000 4.9053 1701079200 4.9056 1701086400 4.9052 1701093600 4.9043 1701100800 4.9052 1701108000 4.9046 1701115200 4.9064 1701122400 4.9066 1701129600 4.9067 1701136800 4.9070 1701144000 4.9065 1701151200 4.9063 1701158400 4.9055 1701165600 4.9053 1701172800 4.9058 1701180000 4.9053 1701187200 4.9061 1701194400 4.9070 1701201600 4.9070 1701208800 5.0783 1701216000 5.0780 1701223200 5.0786 1701230400 5.0789 1701237600 5.0797 1701244800 5.0789 1701252000 5.0794 1701259200 5.0780 1701266400 5.0779 1701273600 5.0828 1701280800 5.0830 1701288000 5.0768 1701295200 5.0874 1701302400 5.0884 1701309600 5.0875 1701316800 5.0874