1670788800 32.09
1670796000 32.09
1670803200 32.09
1670810400 32.09
1670817600 32.09
1670824800 32.09
1670832000 32.09
1670839200 32.09
1670846400 32.09
1670853600 32.07
1670860800 32.07
1670868000 32.07
1670875200 32.07
1670882400 32.09
1670889600 32.09
1670896800 32.09
1670911200 32.09
1670918400 32.09
1670925600 32.09
1670932800 32.09
1670940000 32.09
1670947200 32.09
1670954400 32.09
1670961600 32.07
1670968800 32.07
1670976000 32.09
1670983200 32.09
1670990400 32.09
1670997600 32.09
1671004800 32.09
1671012000 32.09
1671019200 32.09
1671026400 32.09
1671033600 32.09
1671040800 32.09
1671048000 32.09
1671055200 32.09
1671062400 32.09
1671069600 32.09
1671076800 32.09
1671084000 32.09
1671091200 32.09
1671098400 32.09
1671105600 32.09
1671112800 32.09
1671120000 32.09
1671127200 32.09
1671134400 32.09
1671141600 32.09
1671148800 32.09
1671156000 32.09
1671163200 32.09
1671170400 32.09
1671177600 32.09
1671184800 32.09
1671192000 32.09
1671199200 32.09
1671206400 32.09
1671213600 32.09
1671220800 32.09
1671228000 32.09
1671235200 32.09
1671242400 32.09
1671249600 32.09
1671256800 32.09
1671264000 32.09
1671271200 32.09
1671278400 32.09
1671285600 32.09
1671292800 32.09
1671300000 32.09
1671307200 32.09
1671314400 32.09
1671321600 32.09
1671328800 32.09
1671336000 32.09
1671343200 32.09
1671350400 32.09
1671357600 32.09
1671364800 32.09
1671372000 32.09
1671379200 32.09
1671386400 32.09
1671393600 32.09
1671400800 32.09
1671408000 32.09
1671415200 32.09
1671422400 32.09
1671429600 32.09
1671436800 32.09
1671444000 32.09
1671451200 32.09
1671458400 32.09
1671465600 32.09
1671472800 32.09
1671480000 32.09
1671487200 32.09
1671494400 32.09
1671501600 32.08
1671508800 32.08
1671516000 32.08
1671523200 32.08
1671530400 32.08
1671537600 32.08
1671544800 32.08
1671552000 32.08
1671559200 32.08
1671566400 32.08
1671573600 32.08
1671580800 32.08
1671588000 32.08
1671595200 32.08
1671602400 32.08
1671609600 32.08
1671616800 32.08
1671624000 32.08
1671631200 32.08
1671638400 32.08
1671645600 32.08
1671652800 32.08
1671660000 32.08
1671667200 32.08
1671674400 32.08
1671681600 32.08
1671688800 32.08
1671696000 32.08
1671703200 32.08
1671710400 32.09
1671724800 32.09
1671732000 32.09
1671739200 32.09
1671796800 32.09
1671804000 32.09
1671811200 32.09
1671818400 32.09
1671825600 32.09
1671832800 32.09
1671840000 32.09
1671847200 32.09
1671854400 32.09
1671861600 32.09
1671868800 32.09
1671876000 32.09
1671883200 32.09
1671890400 32.09
1671897600 32.09
1671904800 32.09
1671912000 32.09
1671919200 32.09
1671926400 32.09
1671933600 32.09
1671940800 32.09
1671948000 32.09
1671955200 32.09
1671962400 32.09
1671969600 32.09
1671976800 32.09
1671984000 32.09
1672056000 34.54
1672063200 34.43
1672070400 34.37
1672077600 33.98
1672084800 33.90
1672120800 32.68
1672142400 33.66
1672178400 32.09
1672185600 32.09
1672192800 32.09
1672200000 32.09
1672207200 32.09
1672214400 32.09
1672221600 32.09
1672228800 32.09
1672236000 32.09
1672243200 32.09
1672250400 32.09
1672257600 32.09
1672264800 32.09
1672272000 32.09
1672279200 32.09
1672286400 32.09
1672293600 32.09
1672300800 32.09
1672308000 32.09
1672315200 32.09
1672322400 32.09
1672329600 32.09
1672336800 32.09
1672344000 32.09
1672351200 32.09
1672358400 32.09
1672365600 32.09
1672372800 32.09
1672380000 32.09
1672387200 32.09
1672394400 32.09
1672401600 32.09
1672408800 32.09
1672416000 32.09
1672423200 32.09
1672430400 32.09
1672437600 32.09
1672444800 32.09
1672452000 32.09
1672459200 32.09
1672466400 32.09
1672473600 32.09
1672480800 32.09
1672488000 32.09
1672495200 32.09
1672502400 32.09
1672509600 32.09
1672516800 32.09
1672524000 32.09
1672531200 32.09
1672538400 32.09
1672545600 32.09
1672552800 32.09
1672560000 32.09
1672567200 32.09
1672574400 32.08
1672581600 32.09
1672588800 32.09
1672596000 32.09
1672603200 32.09
1672610400 32.09
1672617600 32.09
1672624800 32.09
1672632000 32.09
1672639200 32.09
1672646400 32.09
1672653600 32.09
1672660800 32.09
1672668000 32.09
1672675200 32.09
1672682400 32.09
1672689600 32.09
1672696800 32.09
1672704000 32.09
1672711200 32.09
1672718400 32.09
1672725600 32.09
1672732800 32.09
1672740000 32.09
1672747200 32.09
1672754400 32.09
1672761600 32.09
1672768800 32.09
1672776000 32.09
1672783200 32.09
1672790400 32.09
1672797600 32.09
1672804800 32.09
1672812000 32.09
1672819200 32.09
1672826400 32.09
1672833600 32.09
1672840800 32.09
1672848000 32.09
1672855200 32.09
1672862400 32.09
1672869600 32.09
1672876800 32.09
1672884000 32.09
1672891200 32.09
1672898400 32.09
1672905600 32.09
1672912800 32.09
1672920000 32.08
1672927200 32.08
1672934400 32.09
1672941600 32.09
1672948800 32.09
1672956000 32.09
1672963200 32.09
1672970400 32.09
1672977600 32.09
1672984800 32.09
1672992000 32.09
1672999200 32.09
1673006400 32.09
1673013600 32.09
1673020800 32.09
1673028000 32.09
1673035200 32.09
1673042400 32.09
1673049600 32.09
1673056800 32.09
1673064000 32.09
1673071200 32.09
1673078400 32.09
1673085600 32.09
1673092800 32.08
1673100000 32.09
1673107200 32.09
1673114400 32.09
1673121600 32.09
1673128800 32.09
1673136000 32.09
1673143200 32.09
1673150400 32.09
1673157600 32.09
1673164800 32.09
1673172000 32.09
1673179200 32.09
1673186400 32.09
1673193600 32.09
1673200800 32.09
1673208000 32.09
1673215200 32.09
1673222400 32.09
1673229600 32.09
1673236800 32.09
1673244000 32.09
1673251200 32.09
1673258400 32.09
1673265600 32.09
1673272800 32.09
1673280000 32.09
1673287200 32.09
1673294400 32.09
1673301600 32.09
1673308800 32.09
1673316000 32.09
1673323200 32.09
1673330400 32.09
1673337600 32.09
1673344800 32.09
1673352000 32.09
1673359200 32.09
1673366400 32.09
1673373600 32.09
1673380800 32.09
1673388000 32.09
1673395200 32.09
1673402400 32.09
1673409600 32.09
1673416800 32.09
1673424000 32.09
1673431200 32.09
1673438400 32.09
1673445600 32.09
1673452800 32.09
1673460000 32.09
1673467200 32.09
1673474400 32.09
1673481600 32.09
1673488800 32.09
1673496000 32.09
1673503200 32.09
1673510400 32.09
1673517600 32.05
1673524800 32.05
1673532000 32.05
1673539200 32.09
1673546400 32.09
1673553600 32.09
1673560800 32.09
1673568000 32.09
1673575200 32.09
1673582400 32.09
1673589600 32.09
1673596800 32.09
1673604000 32.09
1673611200 32.01
1673618400 32.05
1673625600 32.05
1673632800 32.09
1673640000 32.09
1673647200 32.09
1673654400 32.09
1673661600 32.09
1673668800 32.09
1673676000 32.09
1673683200 32.09
1673690400 32.09
1673697600 32.09
1673704800 32.09
1673712000 32.01
1673719200 31.99
1673726400 31.99
1673733600 32.00
1673740800 32.00
1673748000 32.00
1673755200 32.00
1673762400 32.00
1673769600 32.00
1673776800 32.00
1673784000 32.09
1673791200 32.09
1673798400 32.09
1673805600 32.09
1673812800 32.09
1673820000 32.09
1673827200 32.09
1673834400 32.09
1673841600 32.09
1673848800 32.09
1673856000 32.09
1673863200 32.05
1673870400 32.05
1673877600 32.05
1673884800 32.05
1673892000 32.05
1673899200 32.09
1673906400 32.09
1673913600 32.09
1673920800 32.09
1673928000 32.09
1673935200 32.09
1673942400 32.09
1673949600 32.09
1673956800 32.09
1673964000 32.09
1673971200 32.09
1673978400 32.09
1673985600 32.09
1673992800 32.09
1674000000 32.09
1674007200 32.09
1674014400 32.09
1674021600 32.09
1674028800 32.09
1674036000 32.09
1674043200 32.09
1674050400 32.09
1674057600 32.10
1674064800 32.10
1674072000 32.08
1674079200 32.08
1674086400 32.08
1674093600 32.08
1674100800 32.08
1674108000 32.08
1674115200 32.08
1674122400 32.08
1674129600 32.08
1674136800 32.08
1674144000 32.08
1674151200 32.08
1674158400 32.08
1674158400 32.08
1674165600 32.08
1674165600 32.08
1674172800 32.08
1674187200 32.08
1674244800 32.08
1674252000 32.08
1674266400 32.08
1674273600 32.08
1674280800 32.08
1674288000 32.08
1674295200 32.08
1674302400 32.08
1674309600 32.08
1674316800 32.08
1674324000 32.08
1674331200 32.08
1674338400 32.08
1674345600 32.08
1674352800 32.08
1674360000 32.08
1674367200 32.08
1674374400 32.08
1674381600 32.07
1674388800 32.08
1674396000 32.08
1674403200 32.08
1674410400 32.08
1674417600 32.08
1674424800 32.08
1674432000 32.08
1674439200 32.08
1674446400 32.08
1674453600 32.08
1674460800 32.08
1674468000 32.08
1674475200 32.08
1674482400 32.08
1674489600 32.08
1674496800 32.08
1674504000 32.08
1674511200 32.08
1674518400 32.08
1674525600 32.08
1674532800 32.08
1674540000 32.07
1674547200 32.07
1674554400 32.07
1674561600 32.07
1674568800 32.07
1674576000 32.07
1674583200 32.10
1674590400 32.10
1674597600 32.10
1674604800 32.10
1674612000 32.10
1674619200 32.10
1674626400 32.10
1674633600 32.10
1674640800 32.10
1674648000 32.10
1674655200 32.13
1674662400 32.13
1674669600 32.14
1674676800 32.14
1674684000 32.14
1674691200 32.14
1674698400 32.14
1674705600 32.14
1674712800 32.14
1674720000 32.14
1674727200 32.14
1674734400 32.14
1674741600 32.14
1674748800 32.14
1674756000 32.14
1674763200 32.14
1674770400 32.14
1674777600 32.14
1674784800 32.14
1674792000 32.14
1674799200 32.14
1674806400 32.14
1674813600 32.14
1674820800 32.14
1674828000 32.15
1674835200 32.14
1674842400 32.15
1674849600 32.15
1674856800 32.15
1674864000 32.15
1674871200 32.15
1674878400 32.15
1674885600 32.15
1674892800 32.15
1674900000 32.15
1674907200 32.15
1674914400 32.15
1674921600 32.15
1674928800 32.15
1674936000 32.15
1674943200 32.15
1674950400 32.15
1674957600 32.15
1674964800 32.15
1674972000 32.15
1674979200 32.15
1674986400 32.15
1674993600 32.15
1675000800 32.15
1675008000 32.15
1675015200 32.15
1675022400 32.15
1675029600 32.15
1675036800 32.15
1675044000 32.15
1675051200 32.15
1675058400 32.15
1675065600 32.15
1675072800 32.15
1675080000 32.15
1675087200 32.15
1675094400 32.15
1675101600 32.15
1675108800 32.15
1675116000 32.15
1675123200 32.15
1675130400 32.15
1675137600 32.15
1675144800 32.15
1675152000 32.15
1675159200 32.15
1675166400 32.15
1675173600 32.15
1675180800 32.15
1675188000 32.15
1675195200 32.15
1675202400 32.15
1675209600 32.15
1675216800 32.15
1675224000 32.15
1675231200 32.15
1675238400 32.15
1675245600 32.15
1675252800 32.15
1675260000 32.15
1675267200 32.15
1675274400 32.15
1675281600 32.15
1675288800 32.15
1675296000 32.15
1675303200 32.15
1675310400 32.15
1675317600 32.15
1675324800 32.15
1675332000 32.15
1675339200 32.15
1675346400 32.15
1675353600 32.15
1675360800 32.15
1675368000 32.15
1675375200 32.15
1675382400 32.15
1675389600 32.15
1675396800 32.15
1675404000 32.15
1675411200 32.15
1675418400 32.15
1675425600 32.14
1675432800 32.15
1675440000 32.15
1675447200 32.15
1675454400 32.15
1675461600 32.15
1675468800 32.15
1675476000 32.15
1675483200 32.15
1675490400 32.15
1675497600 32.15
1675504800 32.15
1675512000 32.15
1675519200 32.15
1675526400 32.15
1675533600 32.15
1675540800 32.15
1675548000 32.15
1675555200 32.15
1675562400 32.15
1675576800 32.15
1675584000 32.15
1675591200 32.15
1675598400 32.15
1675605600 32.15
1675612800 32.15
1675620000 32.15
1675627200 32.15
1675634400 32.15
1675641600 32.15
1675648800 32.15
1675656000 32.15
1675663200 32.15
1675670400 32.15
1675677600 32.15
1675684800 32.15
1675692000 32.15
1675699200 32.15
1675706400 32.15
1675713600 32.15
1675720800 32.15
1675728000 32.15
1675735200 32.15
1675742400 32.15
1675749600 32.15
1675756800 32.15
1675764000 32.15
1675771200 32.15
1675778400 32.15
1675785600 32.15
1675792800 32.15
1675800000 32.15
1675807200 32.15
1675814400 32.15
1675821600 32.15
1675828800 32.15
1675836000 32.15
1675843200 32.15
1675850400 32.15
1675857600 32.15
1675864800 32.15
1675872000 32.15
1675879200 32.15
1675886400 32.15
1675893600 32.15
1675900800 32.15
1675908000 32.15
1675915200 32.15
1675922400 32.15
1675929600 32.15
1675936800 32.15
1675944000 32.15
1675951200 32.15
1675958400 32.16
1675965600 32.16
1675972800 32.16
1675980000 32.16
1675987200 32.16
1675994400 32.16
1676001600 32.16
1676008800 32.16
1676016000 32.16
1676023200 32.16
1676030400 32.16
1676037600 32.16
1676044800 32.16
1676052000 32.17
1676059200 32.17
1676066400 32.17
1676073600 32.17
1676080800 32.17
1676088000 32.17
1676095200 32.17
1676102400 32.16
1676109600 32.17
1676116800 32.17
1676124000 32.17
1676131200 32.17
1676138400 32.17
1676145600 32.16
1676152800 32.17
1676160000 32.16
1676167200 32.16
1676174400 32.16
1676181600 32.16
1676188800 32.16
1676196000 32.16
1676203200 32.16
1676210400 32.16
1676217600 32.16
1676224800 32.16
1676232000 32.16
1676239200 32.16
1676246400 32.16
1676253600 32.16
1676260800 32.16
1676268000 32.16
1676275200 32.16
1676282400 32.16
1676289600 32.16
1676296800 32.16
1676304000 32.16
1676311200 32.16
1676318400 32.16
1676325600 32.16
1676332800 32.16
1676340000 32.16
1676347200 32.16
1676354400 32.16
1676361600 32.16
1676368800 32.16
1676376000 32.16
1676383200 32.16
1676390400 32.16
1676397600 32.16
1676404800 32.16
1676412000 32.16
1676419200 32.16
1676426400 32.16
1676433600 32.16
1676440800 32.16
1676448000 32.16
1676455200 32.16
1676462400 32.16
1676469600 32.16
1676476800 32.16
1676484000 32.16
1676491200 32.16
1676498400 32.16
1676505600 32.16
1676512800 32.16
1676520000 32.16
1676527200 32.16
1676534400 32.16
1676541600 32.16
1676548800 32.16
1676556000 32.16
1676563200 32.16
1676570400 32.16
1676577600 32.16
1676584800 32.16
1676592000 32.16
1676599200 32.16
1676606400 32.16
1676613600 32.16
1676620800 32.16
1676628000 32.16
1676635200 32.16
1676642400 32.16
1676649600 32.16
1676656800 32.16
1676664000 32.16
1676671200 32.16
1676678400 32.16
1676685600 32.16
1676692800 32.16
1676700000 32.16
1676707200 32.16
1676714400 32.16
1676721600 32.16
1676728800 32.16
1676736000 32.16
1676743200 32.16
1676750400 32.16
1676757600 32.16
1676764800 32.16
1676772000 32.16
1676779200 32.16
1676786400 32.16
1676793600 32.16
1676800800 32.16
1676808000 32.16
1676815200 32.16
1676822400 32.16
1676829600 32.16
1676836800 32.16
1676844000 32.16
1676851200 32.16
1676858400 32.16
1676865600 32.16
1676872800 32.16
1676880000 32.17
1676887200 32.17
1676894400 32.17
1676901600 32.17
1676908800 32.17
1676916000 32.17
1676923200 32.17
1676930400 32.17
1676937600 32.17
1676944800 32.17
1676952000 32.17
1676959200 32.17
1676966400 32.17
1676973600 32.17
1676980800 32.17
1676988000 32.17
1676995200 32.17
1677002400 32.17
1677009600 32.17
1677016800 32.17
1677024000 32.17
1677031200 32.17
1677038400 32.17
1677045600 32.16
1677052800 32.17
1677060000 32.17
1677067200 32.17
1677074400 32.17
1677081600 32.17
1677088800 32.17
1677096000 32.17
1677103200 32.17
1677110400 32.17
1677117600 32.17
1677124800 32.17
1677132000 32.17
1677139200 32.17
1677146400 32.17
1677153600 32.17
1677160800 32.17
1677168000 32.17
1677175200 32.17
1677182400 32.17
1677189600 32.17
1677196800 32.17
1677204000 32.17
1677211200 32.17
1677218400 32.17
1677225600 32.17
1677232800 32.17
1677240000 32.17
1677247200 32.17
1677254400 32.17
1677261600 32.17
1677268800 32.17
1677276000 32.17
1677283200 32.17
1677290400 32.17
1677297600 32.17
1677304800 32.17
1677312000 32.17
1677319200 32.17
1677326400 32.17
1677333600 32.17
1677340800 32.17
1677348000 32.17
1677355200 32.17
1677362400 32.17
1677369600 32.17
1677376800 32.17
1677384000 32.17
1677391200 32.17
1677398400 32.17
1677405600 32.17
1677412800 32.17
1677420000 32.17
1677427200 32.17
1677434400 32.17
1677441600 32.17
1677448800 32.17
1677456000 32.17
1677463200 32.17
1677470400 32.17
1677477600 32.17
1677484800 32.17
1677492000 32.17
1677499200 32.17
1677506400 32.17
1677513600 32.17
1677520800 32.17
1677528000 32.17
1677535200 32.17
1677542400 32.17
1677549600 32.17
1677556800 32.17
1677564000 32.17
1677571200 32.17
1677578400 32.17
1677585600 32.17
1677592800 32.17
1677607200 32.17
1677614400 32.17
1677621600 32.17
1677628800 32.17
1677636000 32.17
1677643200 32.17
1677650400 32.17
1677657600 32.17
1677664800 32.17
1677672000 32.17
1677679200 32.17
1677686400 32.17
1677693600 32.17
1677700800 32.17
1677708000 32.17
1677715200 32.17
1677722400 32.17
1677729600 32.17
1677736800 32.17
1677744000 32.17
1677751200 32.17
1677758400 32.17
1677765600 32.17
1677772800 32.17
1677780000 32.17
1677787200 32.17
1677794400 32.17
1677801600 32.17
1677808800 32.17
1677816000 32.17
1677823200 32.17
1677830400 32.17
1677837600 32.17
1677844800 32.17
1677852000 32.17
1677859200 32.17
1677866400 32.17
1677873600 32.17
1677880800 32.17
1677888000 32.17
1677895200 32.17
1677902400 32.17
1677909600 32.17
1677916800 32.17
1677924000 32.17
1677931200 32.17
1677938400 32.17
1677945600 32.17
1677952800 32.17
1677960000 32.17
1677967200 32.17
1677974400 32.17
1677981600 32.17
1677988800 32.17
1677996000 32.17
1678003200 32.17
1678010400 32.17
1678017600 32.17
1678024800 32.17
1678032000 32.17
1678039200 32.17
1678046400 32.17
1678053600 32.17
1678060800 32.17
1678068000 32.17
1678075200 32.17
1678082400 32.17
1678089600 32.17
1678096800 32.17
1678104000 32.17
1678111200 32.17
1678118400 32.17
1678125600 32.17
1678132800 32.17
1678140000 32.17
1678147200 32.17
1678154400 32.17
1678161600 32.17
1678168800 32.17
1678176000 32.17
1678183200 32.17
1678190400 32.17
1678197600 32.18
1678204800 32.18
1678212000 32.18
1678219200 32.18
1678226400 32.18
1678233600 32.18
1678240800 32.18
1678248000 32.18
1678255200 32.18
1678262400 32.18
1678269600 32.18
1678276800 32.18
1678284000 32.18
1678291200 32.18
1678298400 32.18
1678305600 32.18
1678312800 32.18
1678320000 32.18
1678327200 32.18
1678334400 32.18
1678341600 32.18
1678348800 32.18
1678356000 32.18
1678363200 32.18
1678370400 32.18
1678377600 32.18
1678384800 32.18
1678392000 32.18
1678399200 32.18
1678406400 32.18
1678413600 32.18
1678420800 32.18
1678428000 32.18
1678435200 32.18
1678442400 32.18
1678449600 32.18
1678456800 32.18
1678464000 32.18
1678471200 32.18
1678478400 32.18
1678485600 32.18
1678492800 32.18
1678500000 32.18
1678507200 32.18
1678514400 32.18
1678521600 32.18
1678528800 32.18
1678536000 32.18
1678543200 32.18
1678550400 32.18
1678557600 32.18
1678564800 32.18
1678572000 32.18
1678579200 32.18
1678586400 32.18
1678593600 32.18
1678600800 32.18
1678608000 32.18
1678615200 32.18
1678622400 32.18
1678629600 32.18
1678636800 32.18
1678644000 32.18
1678651200 32.18
1678658400 32.18
1678665600 32.18
1678672800 32.18
1678680000 32.18
1678687200 32.18
1678694400 32.18
1678701600 32.18
1678708800 32.18
1678716000 32.18
1678723200 32.18
1678730400 32.18
1678737600 32.18
1678744800 32.18
1678752000 32.18
1678759200 32.18
1678766400 32.18
1678773600 32.18
1678780800 32.18
1678788000 32.18
1678795200 32.18
1678802400 32.18
1678809600 32.18
1678816800 32.18
1678824000 32.18
1678831200 32.18
1678838400 32.18
1678845600 32.18
1678852800 32.18
1678860000 32.18
1678867200 32.18
1678874400 32.18
1678881600 32.18
1678888800 32.18
1678896000 32.18
1678903200 32.18
1678910400 32.18
1678917600 32.18
1678924800 32.18
1678932000 32.18
1678939200 32.18
1678946400 32.18
1678953600 32.18
1678960800 32.18
1678968000 32.18
1678975200 32.18
1678982400 32.18
1678989600 32.18
1678996800 32.18
1679004000 32.18
1679011200 32.18
1679018400 32.18
1679025600 32.18
1679032800 32.18
1679040000 32.18
1679047200 32.18
1679054400 32.18
1679061600 32.18
1679068800 32.18
1679076000 32.18
1679083200 32.18
1679090400 32.18
1679097600 32.19
1679104800 32.19
1679112000 32.19
1679119200 32.19
1679126400 32.19
1679133600 32.19
1679140800 32.19
1679148000 32.19
1679155200 32.19
1679162400 32.19
1679169600 32.19
1679176800 32.19
1679184000 32.19
1679191200 32.19
1679198400 32.19
1679205600 32.19
1679212800 32.19
1679220000 32.19
1679227200 32.19
1679234400 32.19
1679241600 32.19
1679248800 32.19
1679256000 32.19
1679263200 32.19
1679270400 32.19
1679277600 32.19
1679284800 32.19
1679292000 32.19
1679299200 32.19
1679306400 32.19
1679313600 32.19
1679320800 32.19
1679328000 32.19
1679335200 32.19
1679342400 32.19
1679349600 32.19
1679356800 32.19
1679364000 32.19
1679371200 32.19
1679378400 32.19
1679385600 32.19
1679392800 32.19
1679400000 32.19
1679407200 32.19
1679414400 32.19
1679421600 32.19
1679428800 32.19
1679436000 32.19
1679443200 32.19
1679450400 32.19
1679457600 32.19
1679464800 32.19
1679472000 32.19
1679479200 32.19
1679486400 32.19
1679493600 32.19
1679500800 32.19
1679508000 32.19
1679515200 32.19
1679522400 32.19
1679529600 32.19
1679536800 32.19
1679544000 32.19
1679551200 32.20
1679558400 32.20
1679565600 32.20
1679572800 32.20
1679580000 32.20
1679587200 32.19
1679594400 32.20
1679601600 32.20
1679608800 32.20
1679616000 32.20
1679623200 32.20
1679630400 32.20
1679637600 32.20
1679644800 32.20
1679652000 32.19
1679659200 32.20
1679666400 32.20
1679673600 32.20
1679680800 32.19
1679688000 32.19
1679695200 32.19
1679702400 32.19
1679709600 32.19
1679716800 32.19
1679724000 32.19
1679731200 32.19
1679738400 32.19
1679745600 32.19
1679752800 32.19
1679760000 32.19
1679767200 32.19
1679774400 32.19
1679781600 32.19
1679788800 32.19
1679796000 32.19
1679803200 32.19
1679810400 32.19
1679817600 32.19
1679824800 32.19
1679832000 32.19
1679839200 32.19
1679846400 32.19
1679853600 32.19
1679860800 32.19
1679868000 32.19
1679875200 32.19
1679882400 32.19
1679889600 32.19
1679896800 32.19
1679904000 32.19
1679911200 32.19
1679918400 32.19
1679925600 32.19
1679932800 32.19
1679940000 32.19
1679947200 32.19
1679954400 32.19
1679961600 32.19
1679968800 32.19
1679976000 32.19
1679983200 32.19
1679990400 32.19
1679997600 32.19
1680004800 32.19
1680012000 32.19
1680019200 32.19
1680026400 32.19
1680033600 32.19
1680040800 32.19
1680048000 32.19
1680055200 32.19
1680062400 32.19
1680069600 32.19
1680076800 32.19
1680084000 32.19
1680091200 32.19
1680098400 32.20
1680105600 32.20
1680112800 32.19
1680120000 32.19
1680127200 32.20
1680134400 32.19
1680141600 32.20
1680148800 32.20
1680156000 32.20
1680163200 32.20
1680170400 32.20
1680177600 32.20
1680184800 32.20
1680192000 32.20
1680199200 32.19
1680206400 32.19
1680213600 32.19
1680220800 32.19
1680228000 32.19
1680235200 32.20
1680242400 32.19
1680249600 32.19
1680256800 32.20
1680264000 32.19
1680271200 32.20
1680278400 32.19
1680472800 32.20
1680552000 32.20
1680559200 32.20
1680566400 32.20
1680573600 32.20
1680580800 32.20
1680588000 32.20
1680595200 32.20
1680602400 32.20
1680609600 32.20
1680616800 32.20
1680624000 32.21
1680631200 32.21
1680638400 32.21
1680645600 32.21
1680652800 32.21
1680660000 32.21
1680667200 32.21
1680674400 32.20
1680681600 32.20
1680688800 32.20
1680696000 32.20
1680703200 32.20
1680710400 32.20
1680717600 32.20
1680724800 32.20
1680732000 32.20
1680739200 32.20
1680746400 32.20
1680753600 32.20
1680760800 32.20
1680768000 32.20
1680775200 32.20
1680782400 32.20
1680789600 32.20
1680796800 32.20
1680804000 32.20
1680811200 32.20
1680818400 32.20
1680825600 32.20
1680832800 32.20
1680840000 32.20
1680847200 32.20
1680854400 32.20
1680861600 32.20
1680868800 32.20
1680876000 32.20
1680883200 32.20
1680890400 32.20
1680897600 32.20
1680904800 32.20
1680912000 32.20
1680919200 32.20
1680926400 32.20
1680933600 32.20
1680940800 32.20
1680948000 32.20
1680955200 32.20
1680962400 32.20
1680969600 32.20
1680976800 32.20
1680984000 32.20
1680991200 32.20
1680998400 32.20
1681005600 32.20
1681012800 32.20
1681020000 32.20
1681027200 32.20
1681034400 32.20
1681041600 32.20
1681048800 32.20
1681214400 32.20
1681221600 32.20
1681228800 32.20
1681236000 32.20
1681243200 32.20
1681250400 32.20
1681257600 32.20
1681264800 32.20
1681272000 32.20
1681279200 32.20
1681286400 32.20
1681293600 32.20
1681300800 32.20
1681308000 32.20
1681315200 32.20
1681322400 32.20
1681329600 32.20
1681336800 32.20
1681344000 32.20
1681351200 32.20
1681358400 32.20
1681365600 32.20
1681372800 32.20
1681380000 32.20
1681387200 32.20
1681394400 32.20
1681401600 32.20
1681408800 32.20
1681416000 32.20
1681423200 32.20
1681430400 32.20
1681437600 32.20
1681444800 32.20
1681452000 32.20
1681459200 32.20
1681466400 32.20
1681473600 32.20
1681480800 32.20
1681488000 32.20
1681495200 32.20
1681502400 32.20
1681509600 32.20
1681516800 32.20
1681524000 32.20
1681531200 32.20
1681538400 32.20
1681545600 32.20
1681552800 32.20
1681560000 32.20
1681567200 32.20
1681574400 32.20
1681581600 32.20
1681588800 32.20
1681596000 32.20
1681603200 32.20
1681610400 32.20
1681617600 32.20
1681624800 32.20
1681632000 32.20
1681639200 32.20
1681646400 32.20
1681653600 32.20
1681660800 32.20
1681668000 32.20
1681675200 32.20
1681682400 32.20
1681689600 32.20
1681696800 32.20
1681704000 32.20
1681711200 32.20
1681718400 32.20
1681725600 32.20
1681732800 32.20
1681740000 32.20
1681747200 32.20
1681754400 32.20
1681761600 32.20
1681768800 32.20
1681776000 32.20
1681783200 32.20
1681790400 32.20
1681797600 32.20
1681804800 32.20
1681812000 32.20
1681819200 32.20
1681826400 32.20
1681833600 32.20
1681840800 32.20
1681848000 32.20
1681855200 32.20
1681862400 32.20
1681869600 32.20
1681876800 32.20
1681884000 32.20
1681891200 32.20
1681898400 32.20
1681905600 32.20
1681912800 32.20
1681920000 32.20
1681927200 32.20
1681934400 32.20
1681941600 32.20
1681948800 32.20
1681956000 32.20
1681963200 32.20
1681970400 32.20
1681977600 32.20
1681984800 32.20
1681992000 32.20
1681999200 32.20
1682006400 32.20
1682013600 32.20
1682020800 32.20
1682028000 32.20
1682035200 32.20
1682042400 32.20
1682049600 32.20
1682056800 32.20
1682064000 32.20
1682071200 32.20
1682078400 32.20
1682085600 32.20
1682092800 32.20
1682100000 32.20
1682107200 32.20
1682114400 32.20
1682121600 32.20
1682128800 32.20
1682136000 32.20
1682143200 32.20
1682150400 32.20
1682157600 32.20
1682164800 32.20
1682172000 32.20
1682179200 32.20
1682186400 32.20
1682193600 32.20
1682200800 32.20
1682208000 32.20
1682215200 32.20
1682222400 32.20
1682229600 32.20
1682236800 32.20
1682244000 32.20
1682251200 32.20
1682258400 32.20
1682265600 32.20
1682272800 32.20
1682280000 32.20
1682287200 32.20
1682294400 32.20
1682301600 32.20
1682308800 32.20
1682316000 32.20
1682323200 32.20
1682330400 32.20
1682337600 32.20
1682344800 32.20
1682352000 32.20
1682359200 32.20
1682366400 32.20
1682373600 32.20
1682380800 32.20
1682388000 32.20
1682395200 32.20
1682402400 32.20
1682409600 32.20
1682416800 32.20
1682424000 32.20
1682431200 32.20
1682438400 32.20
1682445600 32.21
1682452800 32.20
1682460000 32.21
1682467200 32.21
1682474400 32.21
1682481600 32.21
1682488800 32.20
1682496000 32.20
1682503200 32.20
1682510400 32.20
1682517600 32.20
1682524800 32.21
1682532000 32.21
1682539200 32.20
1682546400 32.20
1682553600 32.20
1682560800 32.21
1682568000 32.21
1682575200 32.21
1682582400 32.21
1682589600 32.21
1682596800 32.21
1682604000 32.21
1682611200 32.21
1682618400 32.21
1682625600 32.21
1682632800 32.21
1682640000 32.21
1682647200 32.21
1682654400 32.21
1682661600 32.21
1682668800 32.21
1682676000 32.21
1682683200 32.20
1682690400 32.21
1682697600 32.21
1682704800 32.21
1682712000 32.21
1682719200 32.21
1682726400 32.21
1682733600 32.20
1682740800 32.20
1682748000 32.20
1682755200 32.20
1682762400 32.20
1682769600 32.21
1682776800 32.21
1682784000 32.21
1682791200 32.20
1682798400 32.20
1682805600 32.21
1682812800 32.21
1682820000 32.21
1682827200 32.21
1682834400 32.21
1682841600 32.20
1682848800 32.21
1682856000 32.21
1682863200 32.21
1682870400 32.21
1682877600 32.21
1682884800 32.21
1682892000 32.21
1682899200 32.21
1682906400 32.20
1682913600 32.20
1682920800 32.21
1682928000 32.21
1682935200 32.21
1682942400 32.21
1682949600 32.21
1682956800 32.21
1682964000 32.21
1682971200 32.21
1682978400 32.21
1682985600 32.21
1682992800 32.21
1683000000 32.21
1683007200 32.21
1683014400 32.21
1683021600 32.21
1683028800 32.21
1683036000 32.21
1683043200 32.21
1683050400 32.21
1683057600 32.21
1683064800 32.21
1683072000 32.21
1683079200 32.21
1683086400 32.21
1683093600 32.21
1683100800 32.21
1683108000 32.21
1683115200 32.21
1683122400 32.21
1683129600 32.21
1683136800 32.21
1683144000 32.21
1683151200 32.21
1683158400 32.21
1683165600 32.21
1683172800 32.21
1683180000 32.21
1683187200 32.21
1683194400 32.21
1683201600 32.21
1683208800 32.21
1683216000 32.21
1683223200 32.21
1683230400 32.21
1683237600 32.21
1683244800 32.21
1683252000 32.21
1683259200 32.21
1683266400 32.21
1683273600 32.21
1683280800 32.21
1683288000 32.21
1683295200 32.21
1683309600 32.21
1683324000 32.21
1683331200 32.21
1683338400 32.21
1683345600 32.21
1683352800 32.21
1683360000 32.21
1683367200 32.21
1683374400 32.21
1683381600 32.21
1683388800 32.21
1683396000 32.21
1683403200 32.21
1683410400 32.21
1683417600 32.21
1683424800 32.21
1683432000 32.21
1683676800 32.21
1683684000 32.21
1683691200 32.21
1683698400 32.21
1683705600 32.21
1683712800 32.21
1683720000 32.21
1683727200 32.21
1683734400 32.21
1683741600 32.21
1683748800 32.21
1683756000 32.21
1683763200 32.21
1683770400 32.21
1683777600 32.21
1683784800 32.21
1683791940 32.21
1683799200 32.21
1683806400 32.21
1683813600 32.21
1683820800 32.21
1683828000 32.21
1683835200 32.21
1683842400 32.21
1683849600 32.21
1683856800 32.21
1683864000 32.21
1683871200 32.21
1683878400 32.21
1683885600 32.21
1683892800 32.21
1683900000 32.22
1683907200 32.22
1683914400 32.22
1683921600 32.22
1683928800 32.22
1684000800 32.22
1684008000 32.22
1684015200 32.22
1684022400 32.22
1684029600 32.22
1684036800 32.22
1684044000 32.22
1684051200 32.22
1684065600 32.22
1684072800 32.23
1684080000 32.23
1684094400 32.23
1684108800 32.23
1684152000 32.24
1684166400 32.23
1684173600 32.24
1684180800 32.24
1684188000 32.24
1684195200 32.24
1684202400 32.24
1684209600 32.24
1684216800 32.24
1684224000 32.25
1684231200 32.24
1684238400 32.25
1684245600 32.24
1684252800 32.25
1684260000 32.25
1684267200 32.25
1684274400 32.25
1684281600 32.25
1684288800 32.25
1684296000 32.24
1684303200 32.25
1684310400 32.25
1684317600 32.25
1684324800 32.25
1684332000 32.24
1684339200 32.24
1684346400 32.25
1684353600 32.25
1684360800 32.25
1684368000 32.25
1684375200 32.25
1684382400 32.25
1684389600 32.24
1684396800 32.24
1684404000 32.25
1684411200 32.25
1684591200 32.25
1684598400 32.25
1684605600 32.25
1684612800 32.24
1684620000 32.25
1684627200 32.24
1684634400 32.25
1684641600 32.25
1684648800 32.25
1684656000 32.25
1684663200 32.25
1684670400 32.25
1684677600 32.25
1684684800 32.25
1684692000 32.24
1684699200 32.24
1684706400 32.24
1684713600 32.24
1684720800 32.24
1684728000 32.24
1684735200 32.24
1684742400 32.24
1684749600 32.24
1684756800 32.24
1684764000 32.24
1684771200 32.24
1684778400 32.24
1684785600 32.24
1684792800 32.24
1684800000 32.24
1684807200 32.24
1684814400 32.24
1684821600 32.24
1684828800 32.24
1684836000 32.24
1684843200 32.24
1684850400 32.24
1684857600 32.24
1684864800 32.25
1684872000 32.25
1684879200 32.24
1684886400 32.24
1684893600 32.25
1684900800 32.25
1684908000 32.25
1684915200 32.25
1684922400 32.25
1684929600 32.24
1684936800 32.24
1684944000 32.25
1684951200 32.25
1684958400 32.25
1684965600 32.25
1684972800 32.25
1684980000 32.25
1684987200 32.25
1684994400 32.25
1685001600 32.25
1685008800 32.25
1685016000 32.25
1685023200 32.25
1685030400 32.25
1685037600 32.25
1685044800 32.25
1685052000 32.25
1685059200 32.25
1685066400 32.25
1685073600 32.25
1685080800 32.38
1685088000 32.25
1685095200 32.25
1685102400 32.25
1685109600 32.25
1685116800 32.25
1685124000 32.25
1685131200 32.25
1685138400 32.25
1685145600 32.25
1685152800 32.25
1685160000 32.25
1685167200 32.25
1685174400 32.25
1685181600 32.25
1685188800 32.25
1685196000 32.25
1685203200 32.25
1685210400 32.25
1685217600 32.25
1685224800 32.25
1685232000 32.25
1685239200 32.25
1685246400 32.25
1685253600 32.25
1685260800 32.25
1685268000 32.25
1685275200 32.25
1685282400 32.25
1685289600 32.25
1685296800 32.25
1685304000 32.25
1685311200 32.25
1685318400 32.25
1685325600 32.25
1685332800 32.25
1685340000 32.25
1685347200 32.25
1685354400 32.25
1685361600 32.25
1685368800 32.25
1685376000 32.25
1685383200 32.25
1685390400 32.25
1685397600 32.25
1685404800 32.25
1685412000 32.25
1685419200 32.25
1685426400 32.25
1685433600 32.25
1685440800 32.25
1685448000 32.25
1685455200 32.25
1685462400 32.25
1685469600 32.25
1685476800 32.25
1685484000 32.25
1685491200 32.25
1685498400 32.25
1685505600 32.25
1685512800 32.25
1685520000 32.25
1685527200 32.25
1685534400 32.25
1685541600 32.25
1685642400 32.25
1685649600 32.25
1685656800 32.25
1685664000 32.25
1685671200 32.25
1685678400 32.25
1685685600 32.25
1685692800 32.25
1685700000 32.25
1685707200 32.25
1685714400 32.25
1685721600 32.25
1685728800 32.25
1685736000 32.25
1685743200 32.25
1685750400 32.25
1685757600 32.25
1685764800 32.25
1685772000 32.25
1685779200 32.25
1685786400 32.25
1685793600 32.25
1685800800 32.25
1685808000 32.25
1685815200 32.25
1685822400 32.25
1685829600 32.25
1685836800 32.25
1685844000 32.25
1685851200 32.25
1685858400 32.25
1685865600 32.25
1685872800 32.25
1685880000 32.25
1685916000 32.25
1685923200 32.25
1685930400 32.25
1685937600 32.25
1685944800 32.25
1685952000 32.25
1685959200 32.25
1685966400 32.25
1685973600 32.25
1685980800 32.25
1685988000 32.25
1685995200 32.25
1686002400 32.25
1686009600 32.25
1686016800 32.25
1686024000 32.25
1686031200 32.25
1686038400 32.25
1686045600 32.25
1686052800 32.29
1686060000 32.25
1686067200 32.26
1686074400 32.26
1686081600 32.26
1686088800 32.26
1686096000 32.25
1686103200 32.25
1686110400 32.25
1686117600 32.24
1686124800 32.24
1686132000 32.26
1686139200 32.26
1686146400 32.26
1686153600 32.25
1686160800 32.25
1686168000 32.25
1686175200 32.25
1686182400 32.25
1686189600 32.26
1686196800 32.26
1686204000 32.26
1686211200 32.26
1686218400 32.26
1686225600 32.25
1686232800 32.26
1686240000 32.26
1686247200 32.26
1686254400 32.26
1686261600 32.26
1686268800 32.26
1686276000 32.26
1686283200 32.26
1686290400 32.26
1686297600 32.26
1686304800 32.25
1686312000 32.26
1686319200 32.26
1686326400 32.26
1686333600 32.26
1686340800 32.26
1686348000 32.26
1686355200 32.26
1686362400 32.26
1686369600 32.26
1686376800 32.26
1686384000 32.26
1686391200 32.26
1686398400 32.26
1686405600 32.26
1686412800 32.26
1686420000 32.26
1686427200 32.26
1686434400 32.26
1686441600 32.26
1686448800 32.26
1686456000 32.26
1686463200 32.26
1686470400 32.26
1686477600 32.26
1686484800 32.26
1686491940 32.26
1686499200 32.26
1686506400 32.26
1686513600 32.26
1686520800 32.26
1686528000 32.26
1686535200 32.26
1686542400 32.26
1686549600 32.26
1686556800 32.26
1686564000 32.26
1686571200 32.26
1686578400 32.26
1686585600 32.26
1686600000 32.26
1686607200 32.27
1686614400 32.26
1686621600 32.27
1686628800 32.26
1686636000 32.26
1686643200 32.26
1686650400 32.27
1686657600 32.27
1686664800 32.27
1686672000 32.27
1686679200 32.27
1686686400 32.27
1686693600 32.27
1686700800 32.27
1686708000 32.27
1686715200 32.27
1686722400 32.27
1686729600 32.27
1686736800 32.27
1686744000 32.27
1686751200 32.27
1686758400 32.27
1686765600 32.27
1686772800 32.27
1686780000 32.27
1686873600 32.27
1686880800 32.27
1686888000 32.27
1686895200 32.27
1686902400 32.27
1686909600 32.27
1686916800 32.27
1686924000 32.27
1686931200 32.27
1686938400 32.27
1686945600 32.27
1686952800 32.27
1686960000 32.27
1686967200 32.27
1686974400 32.27
1686981600 32.27
1686988800 32.27
1686996000 32.27
1687003200 32.27
1687010400 32.27
1687017600 32.27
1687024800 32.27
1687032000 32.27
1687039200 32.27
1687046400 32.27
1687053600 32.27
1687060800 32.27
1687068000 32.27
1687075200 32.27
1687082400 32.27
1687089600 32.27
1687096800 32.27
1687104000 32.27
1687111200 32.27
1687118400 32.27
1687125600 32.27
1687132800 32.27
1687140000 32.27
1687147200 32.27
1687154400 32.27
1687161600 32.27
1687168800 32.27
1687176000 32.27
1687183200 32.27
1687190400 32.27
1687197600 32.27
1687204800 32.27
1687212000 32.27
1687219200 32.27
1687226400 32.27
1687233600 32.27
1687240800 32.27
1687248000 32.27
1687255200 32.27
1687262400 32.27
1687269600 32.27
1687276800 32.27
1687284000 32.27
1687291200 32.27
1687298400 32.27
1687305600 32.27
1687312800 32.27
1687320000 32.27
1687327200 32.27
1687334400 32.27
1687341600 32.27
1687348800 32.25
1687356000 32.25
1687363200 32.25
1687370400 32.25
1687377600 32.27
1687384800 32.27
1687392000 32.27
1687399200 32.27
1687406400 32.27
1687413600 32.27
1687420800 32.27
1687428000 32.27
1687435200 32.27
1687442400 32.27
1687449600 32.27
1687456800 32.27
1687464000 32.27
1687471200 32.27
1687478400 32.27
1687485600 32.27
1687492800 32.27
1687500000 32.27
1687507200 32.27
1687514400 32.27
1687521600 32.27
1687528800 32.27
1687536000 32.27
1687543200 32.27
1687550400 32.27
1687557600 32.27
1687564800 32.27
1687572000 32.27
1687579200 32.27
1687586400 32.27
1687593600 32.27
1687600800 32.27
1687608000 32.27
1687615200 32.27
1687622400 32.27
1687629600 32.27
1687636800 32.27
1687644000 32.27
1687651200 32.27
1687658400 32.27
1687665600 32.27
1687672800 32.27
1687680000 32.27
1687687200 32.27
1687694400 32.27
1687701600 32.27
1687708800 32.28
1687716000 32.28
1687723200 32.28
1687730400 32.28
1687737600 32.27
1687744800 32.28
1687752000 32.28
1687759200 32.28
1687766400 32.28
1687773600 32.27
1687780800 32.27
1687788000 32.27
1687795200 32.27
1687802400 32.28
1687809600 32.28
1687816800 32.28
1687824000 32.28
1687831200 32.28
1687838400 32.28
1687845600 32.28
1687852800 32.27
1687860000 32.28
1687867200 32.28
1687874400 32.28
1687881600 32.28
1687888800 32.28
1687896000 32.28
1687903200 32.28
1687910400 32.28
1687917600 32.28
1687924800 32.28
1687932000 32.28
1687939200 32.28
1687946400 32.28
1687960800 32.28
1687968000 32.28
1687975200 32.28
1687982400 32.28
1687989600 32.28
1687996800 32.28
1688004000 32.28
1688011200 32.28
1688018400 32.28
1688025600 32.28
1688032800 32.28
1688040000 32.28
1688047200 32.28
1688054400 32.28
1688061600 32.28
1688068800 32.28
1688076000 32.28
1688083200 32.28
1688090400 32.28
1688097600 32.28
1688104800 32.28
1688112000 32.28
1688119200 32.28
1688126400 32.28
1688133600 32.28
1688140800 32.28
1688148000 32.28
1688169600 32.28
1688176800 32.28
1688184000 32.28
1688191200 32.28
1688198400 32.28
1688205600 32.28
1688212800 32.28
1688220000 32.28
1688227200 32.28
1688234400 32.28
1688241600 32.28
1688248800 32.28
1688256000 32.28
1688263200 32.28
1688270400 32.28
1688277600 32.28
1688284800 32.28
1688292000 32.28
1688299200 32.28
1688306400 32.28
1688313600 32.28
1688320800 32.28
1688328000 32.28
1688335200 32.28
1688342400 32.28
1688349600 32.28
1688356800 32.28
1688364000 32.28
1688371200 32.28
1688378400 32.28
1688385600 32.28
1688392800 32.28
1688400000 32.28
1688407200 32.28
1688414400 32.28
1688421600 32.28
1688428800 32.28
1688436000 32.28
1688443200 32.28
1688450400 32.28
1688457600 32.28
1688464800 32.28
1688472000 32.28
1688479200 32.28
1688486400 32.28
1688493600 32.27
1688500800 32.27
1688508000 32.27
1688515200 32.27
1688522400 32.27
1688529600 32.27
1688536800 32.27
1688544000 32.27
1688695200 32.27
1688702400 32.27
1688709600 32.27
1688716800 32.27
1688724000 32.27
1688731200 32.27
1688738400 32.27
1688745600 32.27
1688752800 32.27
1688760000 32.27
1688767200 32.27
1688774400 32.27
1688781600 32.27
1688788800 32.27
1688796000 32.27
1688803200 32.27
1688810400 32.27
1688817600 32.27
1688824800 32.27
1688832000 32.27
1688839200 32.27
1688846400 32.27
1688853600 32.27
1688860800 32.27
1688868000 32.27
1688875200 32.27
1688882400 32.27
1688889600 32.27
1688896800 32.27
1688904000 32.27
1688911200 32.27
1688918400 32.27
1688925600 32.27
1688932800 32.27
1688940000 32.27
1688947200 32.27
1688954400 32.27
1688961600 32.27
1688968800 32.27
1688976000 32.27
1688983200 32.27
1688990400 32.27
1688997600 32.27
1689004800 32.27
1689012000 32.27
1689019200 32.27
1689026400 32.27
1689033600 32.27
1689040800 32.27
1689048000 32.27
1689055200 32.27
1689062400 32.27
1689069600 32.27
1689076800 32.27
1689084000 32.27
1689120000 32.27
1689148800 32.27
1689156000 32.27
1689163200 32.27
1689170400 32.27
1689177600 32.27
1689184800 32.27
1689192000 32.27
1689199200 32.27
1689206400 32.27
1689213600 32.27
1689220800 32.27
1689228000 32.27
1689235200 32.27
1689242400 32.27
1689249600 32.27
1689256800 32.27
1689264000 32.27
1689271200 32.27
1689278400 32.27
1689285600 32.27
1689292800 32.27
1689300000 32.27
1689307200 32.27
1689314400 32.27
1689321600 32.27
1689328800 32.28
1689343200 32.28
1689350400 32.28
1689357600 32.27
1689364800 32.28
1689372000 32.28
1689379200 32.28
1689386400 32.28
1689393600 32.28
1689400800 32.28
1689408000 32.28
1689415200 32.28
1689422400 32.28
1689429600 32.28
1689436800 32.28
1689444000 32.28
1689451200 32.28
1689458400 32.28
1689465600 32.28
1689472800 32.28
1689480000 32.28
1689487200 32.28
1689494400 32.28
1689501600 32.28
1689508800 32.28
1689516000 32.28
1689523200 32.28
1689530400 32.28
1689537600 32.28
1689544800 32.28
1689552000 32.28
1689559200 32.28
1689566400 32.28
1689573600 32.28
1689580800 32.27
1689588000 32.28
1689595200 32.28
1689602400 32.28
1689609600 32.28
1689616800 32.28
1689624000 32.28
1689631200 32.28
1689638400 32.28
1689645600 32.28
1689652800 32.28
1689660000 32.28
1689667200 32.28
1689674400 32.28
1689681600 32.28
1689688800 32.28
1689696000 32.28
1689703200 32.31
1689710400 32.27
1689717600 32.27
1689724800 32.27
1689732000 32.27
1689739200 32.27
1689746400 32.27
1689753600 32.27
1689760800 32.28
1689768000 32.28
1689775200 32.28
1689782400 32.28
1689789600 32.28
1689796800 32.28
1689804000 32.28
1689811200 32.28
1689818400 32.28
1689825600 32.28
1689847200 32.28
1689854400 32.28
1689861600 32.28
1689868800 32.28
1689876000 32.28
1689883200 32.28
1689890400 32.28
1689897600 32.28
1689904800 32.28
1689912000 32.27
1689919200 32.27
1689926400 32.27
1689933600 32.27
1689940800 32.27
1689948000 32.27
1689955200 32.27
1689962400 32.27
1689969600 32.27
1689976800 32.27
1689984000 32.27
1689991200 32.27
1689998400 32.27
1690005600 32.27
1690012800 32.27
1690020000 32.27
1690027200 32.27
1690034400 32.28
1690041600 32.27
1690048800 32.27
1690056000 32.27
1690063200 32.27
1690070400 32.27
1690099200 32.27
1690106400 32.27
1690113600 32.27
1690120800 32.27
1690128000 32.27
1690135200 32.28
1690142400 32.28
1690149600 32.28
1690156800 32.27
1690164000 32.27
1690171200 32.27
1690178400 32.28
1690185600 32.27
1690192800 32.28
1690200000 32.28
1690207200 32.28
1690214400 32.28
1690221600 32.28
1690228800 32.28
1690236000 32.28
1690243200 32.28
1690250400 32.28
1690257600 32.28
1690264800 32.28
1690272000 32.28
1690279200 32.28
1690286400 32.28
1690293600 32.28
1690300800 32.28
1690308000 32.28
1690315200 32.28
1690322400 32.28
1690329600 32.28
1690336800 32.28
1690344000 32.28
1690351200 32.28
1690358400 32.28
1690365600 32.28
1690372800 32.28
1690380000 32.28
1690387200 32.28
1690394400 32.28
1690401600 32.28
1690408800 32.28
1690416000 32.27
1690423200 32.28
1690430400 32.28
1690437600 32.28
1690444800 32.28
1690452000 32.28
1690459200 32.26
1690466400 32.26
1690473600 32.26
1690480800 32.26
1690488000 32.26
1690495200 32.26
1690502400 32.26
1690509600 32.26
1690516800 32.26
1690524000 32.28
1690531200 32.26
1690538400 32.26
1690545600 32.26
1690552800 32.28
1690560000 32.27
1690567200 32.28
1690574400 32.27
1690581600 32.28
1690588800 32.28
1690596000 32.28
1690603200 32.27
1690610400 32.28
1690617600 32.26
1690624800 32.26
1690632000 32.26
1690639200 32.27
1690646400 32.27
1690653600 32.28
1690660800 32.28
1690668000 32.28
1690675200 32.27
1690682400 32.27
1690689600 32.28
1690696800 32.28
1690704000 32.27
1690711200 32.27
1690718400 32.27
1690725600 32.28
1690732800 32.28
1690740000 32.28
1690747200 32.28
1690754400 32.28
1690761600 32.28
1690768800 32.28
1690776000 32.28
1690783200 32.27
1690790400 32.27
1690797600 32.27
1690804800 32.28
1690812000 32.28
1690819200 32.28
1690826400 32.28
1690833600 32.27
1690840800 32.27
1690848000 32.27
1690855200 32.27
1690862400 32.27
1690869600 32.27
1690876800 32.26
1690884000 32.27
1690891200 32.28
1690898400 32.28
1690905600 32.28
1690912800 32.27
1690920000 32.27
1690927200 32.28
1690934400 32.28
1690941600 32.28
1690948800 32.28
1690956000 32.28
1690963200 32.28
1690970400 32.28
1690977600 32.28
1690984800 32.28
1690992000 32.28
1690999200 32.27
1691006400 32.28
1691013600 32.28
1691020800 32.28
1691028000 32.28
1691035200 32.28
1691042400 32.28
1691049600 32.28
1691056800 32.28
1691064000 32.28
1691071200 32.26
1691078400 32.28
1691092800 32.27
1691100000 32.28
1691107200 32.28
1691114400 32.28
1691121600 32.28
1691128800 32.28
1691136000 32.28
1691143200 32.28
1691150400 32.28
1691157600 32.28
1691164800 32.28
1691172000 32.28
1691179200 32.28
1691186400 32.28
1691193600 32.28
1691200800 32.28
1691208000 32.28
1691215200 32.28
1691222400 32.28
1691229600 32.28
1691236800 32.28
1691244000 32.28
1691251200 32.28
1691258400 32.28
1691265600 32.28
1691272800 32.28
1691280000 32.28
1691287200 32.28
1691294400 32.28
1691301600 32.28
1691308800 32.28
1691316000 32.28
1691323200 32.28
1691330400 32.28
1691337600 32.28
1691344800 32.28
1691352000 32.28
1691359200 32.28
1691366400 32.28
1691373600 32.28
1691380800 32.28
1691388000 32.28
1691395200 32.28
1691402400 32.28
1691409600 32.28
1691416800 32.28
1691424000 32.28
1691431200 32.28
1691438400 32.28
1691445600 32.28
1691452800 32.28
1691460000 32.28
1691467200 32.28
1691474400 32.28
1691481600 32.28
1691488800 32.28
1691496000 32.28
1691503200 32.28
1691510400 32.28
1691517600 32.28
1691524800 32.28
1691532000 32.28
1691539200 32.28
1691546400 32.28
1691553600 32.28
1691560800 32.28
1691568000 32.28
1691575200 32.28
1691582400 32.28
1691589600 32.28
1691596800 32.28
1691604000 32.28
1691611200 32.28
1691618400 32.28
1691625600 32.28
1691632800 32.28
1691640000 32.28
1691647200 32.28
1691654400 32.28
1691661600 32.28
1691668800 32.28
1691676000 32.28
1691683200 32.28
1691690400 32.28
1691697600 32.28
1691704800 32.28
1691712000 32.28
1691719200 32.28
1691726400 32.28
1691733600 32.28
1691740800 32.28
1691748000 32.28
1691755200 32.28
1691762400 32.28
1691769600 32.28
1691776800 32.28
1691784000 32.28
1691791200 32.28
1691798400 32.28
1691805600 32.28
1691812800 32.28
1691820000 32.28
1691827200 32.28
1691834400 32.28
1691841600 32.28
1691848800 32.28
1691856000 32.28
1691863200 32.28
1691870400 32.28
1691877600 32.28
1691884800 32.28
1691892000 32.28
1691899200 32.28
1691906400 32.28
1691913600 32.28
1691920800 32.28
1691928000 32.28
1691935200 32.28
1691942400 32.28
1691949600 32.28
1691956800 32.28
1691964000 32.28
1691971200 32.28
1691978400 32.28
1691985600 32.28
1691992800 32.28
1692000000 32.29
1692007200 32.29
1692014400 32.29
1692021600 32.28
1692028800 32.28
1692036000 32.28
1692043200 32.28
1692050400 32.28
1692057600 32.28
1692064800 32.28
1692072000 32.28
1692079200 32.28
1692086400 32.28
1692093600 32.28
1692100800 32.28
1692108000 32.28
1692216000 32.29
1692237600 32.29
1692244800 32.29
1692252000 32.29
1692259200 32.28
1692266400 32.28
1692273600 32.28
1692280800 32.29
1692288000 32.29
1692295200 32.29
1692302400 32.29
1692309600 32.29
1692316800 32.29
1692324000 32.29
1692331200 32.29
1692345600 32.29
1692352800 32.29
1692360000 32.29
1692367200 32.29
1692374400 32.29
1692381600 32.29
1692388800 32.29
1692396000 32.29
1692403200 32.29
1692410400 32.29
1692417600 32.29
1692424800 32.29
1692432000 32.28
1692439200 32.29
1692446400 32.29
1692453600 32.29
1692460800 32.29
1692468000 32.29
1692475200 32.29
1692482400 32.29
1692489600 32.29
1692496800 32.29
1692504000 32.29
1692511200 32.29
1692518400 32.29
1692525600 32.29
1692532800 32.29
1692540000 32.29
1692547200 32.29
1692554400 32.29
1692561600 32.29
1692568800 32.29
1692576000 32.29
1692583200 32.29
1692590400 32.29
1692597600 32.29
1692604800 32.29
1692612000 32.28
1692619200 32.28
1692626400 32.29
1692633600 32.29
1692640800 32.29
1692648000 32.29
1692655200 32.29
1692662400 32.29
1692669600 32.29
1692676800 32.28
1692684000 32.28
1692691200 32.28
1692698400 32.29
1692705600 32.29
1692712800 32.29
1692720000 32.29
1692727200 32.29
1692734400 32.29
1692741600 32.29
1692748800 32.29
1692756000 32.29
1692763200 32.29
1692770400 32.29
1692777600 32.29
1692784800 32.29
1692792000 32.29
1692799200 32.29
1692806400 32.29
1692813600 32.29
1692820800 32.29
1692828000 32.29
1692835200 32.29
1692842400 32.29
1692849600 32.29
1692856800 32.29
1692864000 32.29
1692871200 32.29
1692878400 32.29
1692885600 32.29
1692892800 32.29
1692900000 32.29
1692907200 32.29
1692914400 32.29
1692921600 32.29
1692928800 32.29
1692936000 32.29
1692943200 32.29
1692950400 32.29
1692957600 32.29
1692964800 32.29
1692972000 32.29
1692979200 32.29
1692986400 32.29
1692993600 32.29
1693000800 32.29
1693008000 32.29
1693015200 32.29
1693022400 32.29
1693029600 32.29
1693036800 32.29
1693044000 32.29
1693051200 32.29
1693058400 32.29
1693065600 32.29
1693072800 32.29
1693080000 32.29
1693087200 32.29
1693094400 32.29
1693101600 32.29
1693108800 32.29
1693116000 32.29
1693123200 32.29
1693130400 32.29
1693137600 32.29
1693144800 32.29
1693152000 32.29
1693159200 32.29
1693166400 32.29
1693173600 32.29
1693180800 32.29
1693188000 32.29
1693195200 32.29
1693202400 32.29
1693209600 32.29
1693216800 32.29
1693224000 32.29
1693231200 32.29
1693238400 32.29
1693245600 32.29
1693252800 32.29
1693260000 32.29
1693267200 32.29
1693274400 32.29
1693281600 32.29
1693288800 32.29
1693296000 32.29
1693303200 32.29
1693310400 32.29
1693317600 32.29
1693332000 32.29
1693339200 32.29
1693346400 32.29
1693353600 32.29
1693360800 32.29
1693368000 32.29
1693375200 32.29
1693382400 32.29
1693389600 32.29
1693396800 32.29
1693404000 32.29
1693411200 32.29
1693418400 32.29
1693425600 32.29
1693432800 32.29
1693440000 32.29
1693447200 32.29
1693454400 32.29
1693461600 32.29
1693468800 32.29
1693476000 32.29
1693483200 32.29
1693490400 32.29
1693497600 32.29
1693504800 32.29
1693512000 32.29
1693519200 32.29
1693526400 32.29
1693533600 32.29
1693540800 32.29
1693548000 32.29
1693555200 32.29
1693562400 32.29
1693569600 32.29
1693576800 32.31
1693584000 32.31
1693591200 32.31
1693598400 32.31
1693605600 32.31
1693612800 32.31
1693620000 32.30
1693627200 32.30
1693634400 32.30
1693641600 32.30
1693648800 32.30
1693656000 32.30
1693663200 32.31
1693670400 32.31
1693677600 32.31
1693684800 32.31
1693692000 32.31
1693699200 32.31
1693706400 32.31
1693713600 32.31
1693720800 32.31
1693728000 32.31
1693735200 32.31
1693742400 32.31
1693749600 32.31
1693756800 32.31
1693764000 32.31
1693771200 32.31
1693778400 32.31
1693785600 32.31
1693792800 32.31
1693800000 32.31
1693807200 32.31
1693814400 32.30
1693821600 32.31
1693828800 32.24
1693836000 32.23
1693843200 32.23
1693850400 32.23
1693857600 32.23
1693864800 32.24
1693872000 32.24
1693879200 32.24
1693886400 32.23
1693893600 32.30
1693900800 32.30
1693908000 32.31
1693915200 32.31
1693922400 32.31
1693929600 32.31
1693936800 32.31
1693944000 32.31
1693951200 32.31
1693958400 32.31
1693965600 32.31
1693972800 32.31
1693980000 32.31
1693987200 32.30
1693994400 32.30
1694001600 32.30
1694008800 32.30
1694016000 32.31
1694023200 32.31
1694030400 32.31
1694037600 32.31
1694044800 32.31
1694052000 32.31
1694059200 32.31
1694066400 32.31
1694073600 32.31
1694080800 32.31
1694088000 32.31
1694095200 32.31
1694109600 32.31
1694116800 32.31
1694124000 32.31
1694131200 32.31
1694138400 32.31
1694145600 32.31
1694152800 32.31
1694160000 32.31
1694167200 32.31
1694174400 32.31
1694181600 32.30
1694188800 32.30
1694196000 32.30
1694203200 32.30
1694210400 32.30
1694217600 32.30
1694224800 32.30
1694232000 32.30
1694239200 32.30
1694246400 32.30
1694253600 32.30
1694260800 32.30
1694268000 32.30
1694275200 32.30
1694282400 32.30
1694289600 32.30
1694296800 32.30
1694304000 32.30
1694311200 32.30
1694318400 32.30
1694325600 32.30
1694332800 32.30
1694340000 32.30
1694347200 32.30
1694354400 32.30
1694361600 32.31
1694368800 32.31
1694376000 32.31
1694383200 32.31
1694390400 32.30
1694397600 32.30
1694404800 32.30
1694412000 32.30
1694419200 32.30
1694426400 32.30
1694433600 32.30
1694440800 32.31
1694448000 32.30
1694455200 32.30
1694462400 32.30
1694469600 32.30
1694476800 32.30
1694484000 32.30
1694491200 32.30
1694498400 32.31
1694505600 32.30
1694512800 32.30
1694520000 32.30
1694527200 32.30
1694534400 32.31
1694541600 32.31
1694548800 32.31
1694556000 32.31
1694563200 32.31
1694570400 32.31
1694577600 32.31
1694584800 32.31
1694592000 32.31
1694599200 32.31
1694606400 32.31
1694613600 32.31
1694620800 32.31
1694628000 32.31
1694635200 32.31
1694642400 32.31
1694649600 32.30
1694656800 32.31
1694664000 32.30
1694671200 32.30
1694678400 32.30
1694685600 32.30
1694692800 32.31
1694700000 32.31
1694707200 32.31
1694714400 32.31
1694721600 32.31
1694728800 32.31
1694736000 32.31
1694743200 32.31
1694750400 32.31
1694757600 32.31
1694764800 32.31
1694772000 32.31
1694779200 32.31
1694786400 32.31
1694793600 32.31
1694800800 32.31
1694808000 32.31
1694815200 32.31
1694822400 32.31
1694829600 32.31
1694836800 32.31
1694844000 32.31
1694851200 32.31
1694858400 32.31
1694865600 32.31
1694872800 32.31
1694880000 32.31
1694887200 32.31
1694894400 32.30
1694901600 32.31
1694916000 32.31
1694923200 32.31
1694930400 32.31
1694937600 32.31
1694944800 32.31
1694952000 32.31
1694959200 32.31
1694966400 32.31
1694973600 32.31
1694980800 32.30
1694988000 32.30
1694995200 32.31
1695002400 32.31
1695009600 32.30
1695016800 32.30
1695024000 32.31
1695031200 32.31
1695038400 32.31
1695045600 32.31
1695052800 32.30
1695060000 32.30
1695067200 32.30
1695074400 32.31
1695081600 32.31
1695088800 32.31
1695103200 32.31
1695110400 32.30
1695117600 32.31
1695124800 32.30
1695132000 32.30
1695139200 32.30
1695146400 32.31
1695153600 32.31
1695160800 32.23
1695168000 32.23
1695175200 32.23
1695182400 32.23
1695189600 32.31
1695196800 32.31
1695204000 32.31
1695211200 32.31
1695218400 32.31
1695225600 32.31
1695232800 32.30
1695240000 32.30
1695247200 32.30
1695254400 32.30
1695261600 32.30
1695268800 32.30
1695276000 32.23
1695283200 32.23
1695290400 32.23
1695304800 32.23
1695312000 32.30
1695319200 32.30
1695326400 32.30
1695333600 32.30
1695340800 32.30
1695348000 32.30
1695355200 32.30
1695362400 32.30
1695369600 32.30
1695376800 32.30
1695384000 32.30
1695391200 32.30
1695398400 32.30
1695405600 32.30
1695412800 32.31
1695420000 32.31
1695427200 32.31
1695434400 32.31
1695441600 32.31
1695448800 32.31
1695456000 32.31
1695463200 32.31
1695470400 32.31
1695477600 32.31
1695484800 32.31
1695492000 32.31
1695506400 32.31
1695513600 32.31
1695520800 32.31
1695528000 32.31
1695535200 32.31
1695542400 32.31
1695549600 32.31
1695556800 32.31
1695564000 32.31
1695571200 32.31
1695578400 32.31
1695585600 32.31
1695592800 32.31
1695600000 32.31
1695607200 32.31
1695614400 32.31
1695621600 32.31
1695628800 32.31
1695636000 32.31
1695643200 32.32
1695650400 32.32
1695657600 32.25
1695664800 32.32
1695672000 32.27
1695679200 32.27
1695686400 32.27
1695693600 32.27
1695700800 32.32
1695708000 32.27
1695715200 32.27
1695722400 32.27
1695729600 32.27
1695736800 32.27
1695744000 32.27
1695751200 32.27
1695758400 32.27
1695765600 32.28
1695772800 32.27
1695780000 32.27
1695787200 32.27
1695794400 32.32
1695801600 32.31
1695808800 32.32
1695816000 32.31
1695823200 32.31
1695830400 32.31
1695837600 32.31
1695844800 32.31
1695852000 32.31
1695859200 32.31
1695866400 32.31
1695873600 32.31
1695880800 32.31
1695888000 32.31
1695895200 32.31
1695902400 32.31
1695909600 32.31
1695916800 32.31
1695924000 32.32
1696003200 32.32
1696010400 32.32
1696017600 32.32
1696024800 32.32
1696032000 32.32
1696039200 32.32
1696046400 32.32
1696053600 32.32
1696060800 32.32
1696068000 32.32
1696075200 32.32
1696082400 32.32
1696089600 32.32
1696096800 32.32
1696104000 32.32
1696111200 32.32
1696118400 32.32
1696125600 32.32
1696132800 32.32
1696140000 32.32
1696147200 32.32
1696154400 32.32
1696161600 32.32
1696168800 32.32
1696176000 32.32
1696183200 32.32
1696190400 32.32
1696197600 32.32
1696204800 32.32
1696212000 32.32
1696219200 32.32
1696226400 32.32
1696233600 32.32
1696255200 32.32
1696262400 32.32
1696269600 32.32
1696276800 32.32
1696284000 32.32
1696291200 32.32
1696298400 32.32
1696305600 32.32
1696312800 32.32
1696320000 32.32
1696327200 32.32
1696334400 32.32
1696341600 32.32
1696348800 32.25
1696356000 32.32
1696363200 32.32
1696370400 32.32
1696377600 32.32
1696384800 32.32
1696392000 32.32
1696399200 32.32
1696406400 32.32
1696413600 32.32
1696420800 32.32
1696428000 32.32
1696435200 32.32
1696442400 32.32
1696449600 32.32
1696456800 32.32
1696464000 32.32
1696471200 32.32
1696478400 32.32
1696485600 32.32
1696492800 32.32
1696500000 32.33
1696507200 32.33
1696514400 32.33
1696521600 32.33
1696528800 32.33
1696536000 32.33
1696543200 32.33
1696550400 32.33
1696557600 32.33
1696564800 32.33
1696579200 32.25
1696586400 32.32
1696593600 32.31
1696600800 32.32
1696608000 32.32
1696615200 32.32
1696622400 32.32
1696629600 32.32
1696636800 32.32
1696644000 32.32
1696658400 32.32
1696665600 32.32
1696672800 32.32
1696680000 32.32
1696687200 32.32
1696694400 32.32
1696701600 32.32
1696708800 32.32
1696716000 32.32
1696723200 32.32
1696730400 32.32
1696737600 32.32
1696744800 32.32
1696752000 32.32
1696759200 32.32
1696766400 32.32
1696773600 32.32
1696780800 32.32
1696788000 32.32
1696795200 32.32
1696802400 32.32
1696809600 32.32
1696816800 32.32
1696824000 32.32
1696831200 32.32
1696838400 32.32
1696845600 32.32
1696852800 32.32
1696860000 32.32
1696867200 32.32
1696874400 32.32
1696881600 32.32
1696888800 32.32
1696896000 32.32
1696903200 32.32
1696910400 32.32
1696917600 32.32
1696924800 32.32
1696932000 32.32
1696939200 32.30
1696946400 32.30
1696953600 32.31
1696960800 32.31
1696968000 32.31
1696975200 32.31
1696982400 32.31
1696989600 32.31
1696996800 32.31
1697004000 32.31
1697011200 32.30
1697018400 32.31
1697025600 32.31
1697032800 32.31
1697040000 32.31
1697047200 32.31
1697054400 32.31
1697061600 32.31
1697068800 32.31
1697076000 32.31
1697083200 32.31
1697090400 32.31
1697097600 32.31
1697104800 32.31
1697112000 32.31
1697119200 32.32
1697126400 32.32
1697133600 32.32
1697140800 32.32
1697148000 32.31
1697155200 32.31
1697162400 32.31
1697169600 32.31
1697176800 32.31
1697184000 32.31
1697191200 32.31
1697198400 32.31
1697205600 32.31
1697212800 32.31
1697220000 32.32
1697227200 32.32
1697234400 32.32
1697241600 32.32
1697248800 32.31
1697256000 32.31
1697263200 32.31
1697270400 32.32
1697277600 32.31
1697284800 32.31
1697292000 32.32
1697299200 32.32
1697306400 32.32
1697313600 32.31
1697320800 32.31
1697328000 32.31
1697335200 32.31
1697342400 32.31
1697349600 32.31
1697356800 32.31
1697364000 32.31
1697371200 32.31
1697378400 32.31
1697385600 32.32
1697392800 32.32
1697400000 32.32
1697407200 32.32
1697414400 32.32
1697421600 32.32
1697428800 32.32
1697436000 32.32
1697443200 32.32
1697450400 32.32
1697457600 32.31
1697464800 32.32
1697472000 32.32
1697479200 32.33
1697486400 32.33
1697493600 32.33
1697500800 32.33
1697508000 32.33
1697515200 32.33
1697522400 32.33
1697529600 32.33
1697536800 32.33
1697544000 32.33
1697551200 32.32
1697558400 32.32
1697565600 32.32
1697572800 32.32
1697580000 32.32
1697587200 32.32
1697594400 32.32
1697601600 32.32
1697608800 32.32
1697616000 32.33
1697623200 32.33
1697630400 32.33
1697652000 32.33
1697659200 32.33
1697666400 32.33
1697673600 32.33
1697680800 32.33
1697688000 32.33
1697695200 32.33
1697702400 32.33
1697709600 32.33
1697716800 32.33
1697724000 32.33
1697731200 32.33
1697738400 32.33
1697745600 32.33
1697752800 32.33
1697760000 32.33
1697767200 32.33
1697774400 32.33
1697781600 32.33
1697788800 32.33
1697796000 32.33
1697803200 32.33
1697810400 32.33
1697817600 32.33
1697824800 32.33
1697832000 32.33
1697839200 32.33
1697846400 32.33
1697853600 32.33
1697860800 32.33
1697868000 32.33
1697875200 32.33
1697882400 32.33
1697889600 32.33
1697896800 32.33
1697904000 32.33
1697911200 32.33
1697918400 32.33
1697925600 32.33
1697932800 32.33
1697940000 32.33
1697947200 32.33
1697954400 32.33
1697961600 32.33
1697968800 32.33
1697976000 32.33
1697983200 32.33
1697990400 32.33
1697997600 32.33
1698004800 32.33
1698012000 32.33
1698019200 32.33
1698026400 32.33
1698033600 32.33
1698040800 32.33
1698048000 32.33
1698055200 32.33
1698062400 32.29
1698069600 32.33
1698076800 32.33
1698084000 32.32
1698091200 32.32
1698098400 32.32
1698105600 32.32
1698112800 32.32
1698120000 32.32
1698127200 32.32
1698134400 32.32
1698141600 32.32
1698148800 32.32
1698156000 32.32
1698163200 32.32
1698170400 32.32
1698177600 32.32
1698184800 32.32
1698192000 32.32
1698199200 32.32
1698206400 32.32
1698213600 32.32
1698220800 32.32
1698228000 32.32
1698235200 32.32
1698242400 32.32
1698249600 32.32
1698256800 32.32
1698264000 32.32
1698271200 32.32
1698278400 32.32
1698285600 32.32
1698292800 32.32
1698300000 32.32
1698307200 32.33
1698314400 32.33
1698321600 32.32
1698328800 32.32
1698336000 32.32
1698343200 32.32
1698350400 32.32
1698357600 32.32
1698364800 32.32
1698372000 32.32
1698379200 32.32
1698386400 32.32
1698393600 32.32
1698400800 32.32
1698408000 32.32
1698415200 32.32
1698422400 32.32
1698429600 32.32
1698436800 32.33
1698444000 32.32
1698451200 32.33
1698458400 32.33
1698465600 32.33
1698472800 32.33
1698480000 32.32
1698487200 32.32
1698494400 32.29
1698501600 32.32
1698508800 32.33
1698516000 32.33
1698523200 32.33
1698530400 32.33
1698537600 32.32
1698544800 32.33
1698552000 32.33
1698559200 32.33
1698566400 32.33
1698573600 32.32
1698580800 32.33
1698588000 32.33
1698595200 32.33
1698602400 32.33
1698609600 32.33
1698616800 32.33
1698624000 32.33
1698631200 32.33
1698638400 32.33
1698645600 32.33
1698652800 32.33
1698660000 32.33
1698667200 32.33
1698674400 32.33
1698681600 32.33
1698688800 32.33
1698696000 32.33
1698703200 32.33
1698710400 32.33
1698717600 32.33
1698724800 32.33
1698732000 32.33
1698739200 32.33
1698746400 32.33
1698753600 32.33
1698760800 32.33
1698768000 32.33
1698775200 32.33
1698782400 32.33
1698789600 32.33
1698796800 32.33
1698804000 32.33
1698811200 32.33
1698818400 32.33
1698825600 32.33
1698832800 32.33
1698840000 32.33
1698847200 32.33
1698854400 32.33
1698861600 32.33
1698868800 32.33
1698876000 32.33
1698883200 32.33
1698890400 32.33
1698897600 32.33
1698904800 32.33
1698912000 32.33
1698919200 32.33
1698926400 32.33
1698933600 32.33
1698940800 32.33
1698948000 32.31
1698955200 32.32
1698962400 32.32
1698969600 32.32
1698976800 32.32
1698984000 32.32
1698991200 32.31
1698998400 32.32
1699005600 32.32
1699012800 32.25
1699020000 32.25
1699027200 32.25
1699034400 32.25
1699041600 32.25
1699048800 32.25
1699063200 32.25
1699070400 32.25
1699077600 32.25
1699084800 32.25
1699092000 32.25
1699099200 32.25
1699106400 32.25
1699113600 32.25
1699120800 32.25
1699128000 32.26
1699135200 32.26
1699142400 32.26
1699149600 32.26
1699156800 32.26
1699164000 32.26
1699171200 32.25
1699185600 32.25
1699192800 32.26
1699200000 32.26
1699207200 32.25
1699214400 32.26
1699221600 32.26
1699228800 32.26
1699236000 32.26
1699243200 32.26
1699250400 32.26
1699264800 32.26
1699272000 32.25
1699279200 32.25
1699286400 32.25
1699293600 32.26
1699308000 32.26
1699315200 32.25
1699322400 32.26
1699329600 32.26
1699336800 32.26
1699344000 32.26
1699351200 32.26
1699365600 32.26
1699372800 32.26
1699380000 32.26
1699387200 32.26
1699394400 32.26
1699401600 32.26
1699408800 32.26
1699416000 32.26
1699423200 32.26
1699430400 32.26
1699437600 32.26
1699444800 32.26
1699452000 32.26
1699459200 32.26
1699466400 32.26
1699473600 32.26
1699480800 32.26
1699488000 32.26
1699495200 32.25
1699502400 32.25
1699509600 32.26
1699516800 32.26
1699524000 32.26
1699531200 32.26
1699538400 32.27
1699545600 32.27
1699552800 32.27
1699560000 32.27
1699567200 32.27
1699574400 32.27
1699581600 32.27
1699588800 32.26
1699596000 32.26
1699603200 32.26
1699617600 32.27
1699624800 32.27
1699632000 32.27
1699639200 32.27
1699646400 32.27
1699653600 32.27
1699660800 32.27
1699668000 32.27
1699675200 32.27
1699682400 32.27
1699689600 32.27
1699696800 32.27
1699704000 32.27
1699711200 32.27
1699718400 32.27
1699725600 32.27
1699732800 32.27
1699740000 32.27
1699747200 32.27
1699754400 32.27
1699761600 32.27
1699768800 32.27
1699776000 32.27
1699783200 32.27
1699790400 32.27
1699797600 32.27
1699804800 32.27
1699812000 32.27
1699819200 32.27
1699826400 32.27
1699833600 32.27
1699840800 32.27
1699848000 32.27
1699855200 32.27
1699862400 32.27
1699869600 32.27
1699876800 32.27
1699884000 32.27
1699891200 32.27
1699898400 32.27
1699905600 32.27
1699912800 32.27
1699920000 32.27
1699927200 32.27
1699934400 32.27
1699941600 32.27
1699948800 32.27
1699956000 32.27
1699963200 32.27
1699970400 32.27
1699977600 32.27
1699984800 32.27
1699992000 32.27
1699999200 32.27
1700006400 32.27
1700013600 32.27
1700020800 32.27
1700028000 32.25
1700035200 32.25
1700042400 32.27
1700049600 32.27
1700056800 32.27
1700064000 32.27
1700078400 32.27
1700092800 32.27
1700100000 32.27
1700107200 32.27
1700114400 32.27
1700121600 32.27
1700136000 32.27
1700143200 32.27
1700150400 32.27
1700157600 32.26
1700164800 32.26
1700172000 32.26
1700179200 32.26
1700186400 32.26
1700193600 32.26
1700200800 32.26
1700208000 32.26
1700215200 32.26
1700222400 32.26
1700229600 32.26
1700236800 32.26
1700244000 32.26
1700251200 32.26
1700258400 32.26
1700265600 32.26
1700280000 32.26
1700287200 32.26
1700294400 32.26
1700301600 32.26
1700308800 32.26
1700316000 32.26
1700323200 32.26
1700330400 32.26
1700337600 32.26
1700344800 32.26
1700352000 32.26
1700359200 32.26
1700366400 32.26
1700388000 32.26
1700395200 32.24
1700402400 32.24
1700416800 32.24
1700424000 32.24
1700431200 32.24
1700438400 32.24
1700445600 32.24
1700452800 32.24
1700460000 32.24
1700467200 32.24
1700474400 32.24
1700481600 32.24
1700488800 32.24
1700496000 32.24
1700503200 32.24
1700510400 32.24
1700517600 32.24
1700524800 32.24
1700532000 32.24
1700539200 32.24
1700546400 32.24
1700553600 32.24
1700560800 32.24
1700568000 32.24
1700575200 32.24
1700582400 32.24
1700589600 32.26
1700596800 32.24
1700604000 32.24
1700611200 32.24
1700618400 32.25
1700625600 32.25
1700632800 32.25
1700640000 32.25
1700647200 32.25
1700654400 32.25
1700661600 32.25
1700668800 32.25
1700676000 32.25
1700683200 32.25
1700690400 32.25
1700697600 32.25
1700704800 32.25
1700712000 32.24
1700719200 32.24
1700726400 32.24
1700733600 32.24
1700740800 32.24
1700748000 32.24
1700755200 32.24
1700762400 32.25
1700769600 32.24
1700776800 32.24
1700784000 32.24
1700791200 32.24
1700798400 32.24
1700805600 32.24
1700812800 32.24
1700820000 32.24
1700827200 32.24
1700834400 32.24
1700841600 32.24
1700848800 32.24
1700856000 32.24
1700863200 32.24
1700870400 32.24
1700877600 32.24
1700884800 32.24
1700892000 32.24
1700899200 32.24
1700906400 32.24
1700913600 32.24
1700920800 32.24
1700928000 32.24
1700935200 32.24
1700942400 32.24
1700949600 32.24
1700956800 32.24
1700964000 32.24
1700971200 32.24
1700978400 32.24
1700985600 32.24
1700992800 32.24
1701000000 32.24
1701007200 32.24
1701014400 32.24
1701021600 32.24
1701028800 32.24
1701036000 32.24
1701043200 32.24
1701050400 32.24
1701057600 32.24
1701064800 32.24
1701072000 32.24
1701079200 32.24
1701086400 32.24
1701093600 32.24
1701100800 32.24
1701108000 32.24
1701115200 32.26
1701122400 32.25
1701129600 32.25
1701136800 32.25
1701144000 32.25
1701151200 32.25
1701158400 32.25
1701165600 32.25
1701172800 32.25
1701180000 32.25
1701187200 32.25
1701194400 32.25
1701201600 32.25
1701208800 32.32
1701216000 32.32
1701223200 32.32
1701230400 32.32
1701237600 32.32
1701244800 32.32
1701252000 32.32
1701259200 32.31
1701266400 32.31
1701273600 32.31
1701280800 32.31
1701288000 32.33
1701295200 32.34
1701302400 32.34
1701309600 32.34
1701316800 32.34