1670788800 42.5075
1670796000 42.5075
1670803200 42.5061
1670810400 42.5102
1670817600 42.5078
1670824800 42.5106
1670832000 42.5087
1670839200 42.5125
1670846400 42.5123
1670853600 42.4651
1670860800 42.4653
1670868000 42.4627
1670875200 42.4632
1670882400 42.5163
1670889600 42.5136
1670896800 42.5168
1670911200 42.5103
1670918400 42.5061
1670925600 42.5131
1670932800 42.5123
1670940000 42.5129
1670947200 42.5130
1670954400 42.5141
1670961600 42.4441
1670968800 42.4458
1670976000 42.5147
1670983200 42.5142
1670990400 42.5152
1670997600 42.5154
1671004800 42.5156
1671012000 42.5159
1671019200 42.5155
1671026400 42.5143
1671033600 42.5140
1671040800 42.5194
1671048000 42.5168
1671055200 42.5182
1671062400 42.5167
1671069600 42.5181
1671076800 42.5191
1671084000 42.5202
1671091200 42.5243
1671098400 42.5262
1671105600 42.5180
1671112800 42.5191
1671120000 42.5163
1671127200 42.5202
1671134400 42.5225
1671141600 42.5066
1671148800 42.5164
1671156000 42.5168
1671163200 42.5163
1671170400 42.5160
1671177600 42.5135
1671184800 42.5188
1671192000 42.5181
1671199200 42.5166
1671206400 42.5177
1671213600 42.5175
1671220800 42.5172
1671228000 42.5177
1671235200 42.5174
1671242400 42.5164
1671249600 42.5177
1671256800 42.5192
1671264000 42.5181
1671271200 42.5199
1671278400 42.5166
1671285600 42.5169
1671292800 42.5162
1671300000 42.5174
1671307200 42.5173
1671314400 42.5178
1671321600 42.5159
1671328800 42.5151
1671336000 42.5156
1671343200 42.5169
1671350400 42.5159
1671357600 42.5171
1671364800 42.5161
1671372000 42.5180
1671379200 42.5181
1671386400 42.5197
1671393600 42.5188
1671400800 42.5217
1671408000 42.5217
1671415200 42.5226
1671422400 42.5218
1671429600 42.5217
1671436800 42.5220
1671444000 42.5050
1671451200 42.5041
1671458400 42.5036
1671465600 42.5063
1671472800 42.5025
1671480000 42.4998
1671487200 42.4990
1671494400 42.4989
1671501600 42.4967
1671508800 42.4990
1671516000 42.4983
1671523200 42.4976
1671530400 42.4894
1671537600 42.4884
1671544800 42.4886
1671552000 42.4940
1671559200 42.4928
1671566400 42.4926
1671573600 42.4935
1671580800 42.4929
1671588000 42.4949
1671595200 42.4904
1671602400 42.4911
1671609600 42.4902
1671616800 42.4917
1671624000 42.4906
1671631200 42.4926
1671638400 42.4928
1671645600 42.4925
1671652800 42.4924
1671660000 42.4940
1671667200 42.4915
1671674400 42.4933
1671681600 42.4919
1671688800 42.4942
1671696000 42.4937
1671703200 42.4935
1671710400 42.5063
1671724800 42.5153
1671732000 42.5180
1671739200 42.5164
1671796800 42.5083
1671804000 42.5107
1671811200 42.5106
1671818400 42.5106
1671825600 42.5152
1671832800 42.5134
1671840000 42.5132
1671847200 42.5145
1671854400 42.5145
1671861600 42.5146
1671868800 42.5138
1671876000 42.5147
1671883200 42.5131
1671890400 42.5109
1671897600 42.5116
1671904800 42.5129
1671912000 42.5119
1671919200 42.5120
1671926400 42.5137
1671933600 42.5153
1671940800 42.5143
1671948000 42.5141
1671955200 42.5115
1671962400 42.5120
1671969600 42.5116
1671976800 42.5116
1671984000 42.5174
1672056000 43.7754
1672063200 43.6317
1672070400 43.5928
1672077600 43.3587
1672084800 43.0727
1672120800 43.0511
1672142400 40.5723
1672178400 42.4841
1672185600 42.4843
1672192800 42.4850
1672200000 42.4856
1672207200 42.4861
1672214400 42.4842
1672221600 42.4857
1672228800 42.4837
1672236000 42.4847
1672243200 42.4858
1672250400 42.4855
1672257600 42.4843
1672264800 42.4850
1672272000 42.4855
1672279200 42.4858
1672286400 42.4818
1672293600 42.4850
1672300800 42.4845
1672308000 42.4856
1672315200 42.4846
1672322400 42.4858
1672329600 42.4880
1672336800 42.4875
1672344000 42.4866
1672351200 42.4842
1672358400 42.4856
1672365600 42.4861
1672372800 42.4833
1672380000 42.4828
1672387200 42.4823
1672394400 42.4836
1672401600 42.4808
1672408800 42.4811
1672416000 42.4847
1672423200 42.4839
1672430400 42.4833
1672437600 42.4847
1672444800 42.4828
1672452000 42.4831
1672459200 42.4831
1672466400 42.4820
1672473600 42.4815
1672480800 42.4822
1672488000 42.4805
1672495200 42.4820
1672502400 42.4841
1672509600 42.4848
1672516800 42.4844
1672524000 42.4836
1672531200 42.4834
1672538400 42.4832
1672545600 42.4831
1672552800 42.4827
1672560000 42.4832
1672567200 42.4844
1672574400 42.4683
1672581600 42.4754
1672588800 42.4706
1672596000 42.4729
1672603200 42.4734
1672610400 42.4814
1672617600 42.4802
1672624800 42.4761
1672632000 42.4770
1672639200 42.4776
1672646400 42.4775
1672653600 42.4785
1672660800 42.4772
1672668000 42.4777
1672675200 42.4829
1672682400 42.4840
1672689600 42.4818
1672696800 42.4830
1672704000 42.4841
1672711200 42.4843
1672718400 42.4797
1672725600 42.4827
1672732800 42.4816
1672740000 42.4800
1672747200 42.4782
1672754400 42.4822
1672761600 42.4840
1672768800 42.4862
1672776000 42.4828
1672783200 42.4812
1672790400 42.4798
1672797600 42.4803
1672804800 42.4805
1672812000 42.4798
1672819200 42.4779
1672826400 42.4778
1672833600 42.4776
1672840800 42.4780
1672848000 42.4868
1672855200 42.4820
1672862400 42.4771
1672869600 42.4740
1672876800 42.4767
1672884000 42.4761
1672891200 42.4750
1672898400 42.4740
1672905600 42.4737
1672912800 42.4738
1672920000 42.4673
1672927200 42.4664
1672934400 42.4705
1672941600 42.4766
1672948800 42.4749
1672956000 42.4736
1672963200 42.4795
1672970400 42.4792
1672977600 42.4778
1672984800 42.4757
1672992000 42.4760
1672999200 42.4747
1673006400 42.4734
1673013600 42.4741
1673020800 42.4777
1673028000 42.4767
1673035200 42.4879
1673042400 42.4759
1673049600 42.4762
1673056800 42.4769
1673064000 42.4756
1673071200 42.4764
1673078400 42.4739
1673085600 42.4731
1673092800 42.4578
1673100000 42.4727
1673107200 42.4769
1673114400 42.4747
1673121600 42.4751
1673128800 42.4756
1673136000 42.4743
1673143200 42.4741
1673150400 42.4729
1673157600 42.4742
1673164800 42.4740
1673172000 42.4744
1673179200 42.4718
1673186400 42.4709
1673193600 42.4722
1673200800 42.4747
1673208000 42.4724
1673215200 42.4727
1673222400 42.4724
1673229600 42.4724
1673236800 42.4726
1673244000 42.4708
1673251200 42.4679
1673258400 42.4688
1673265600 42.4678
1673272800 42.4687
1673280000 42.4770
1673287200 42.4789
1673294400 42.4788
1673301600 42.4781
1673308800 42.4798
1673316000 42.4797
1673323200 42.4764
1673330400 42.4796
1673337600 42.4758
1673344800 42.4769
1673352000 42.4771
1673359200 42.4798
1673366400 42.4851
1673373600 42.4858
1673380800 42.4839
1673388000 42.4841
1673395200 42.4814
1673402400 42.4812
1673409600 42.4817
1673416800 42.4827
1673424000 42.4766
1673431200 42.4759
1673438400 42.4830
1673445600 42.4824
1673452800 42.4860
1673460000 42.4862
1673467200 42.4827
1673474400 42.4830
1673481600 42.4822
1673488800 42.4835
1673496000 42.4842
1673503200 42.4837
1673510400 42.4803
1673517600 42.5814
1673524800 42.5807
1673532000 42.5805
1673539200 42.4854
1673546400 42.4868
1673553600 42.4828
1673560800 42.4852
1673568000 42.4856
1673575200 42.4851
1673582400 42.4861
1673589600 42.4878
1673596800 42.4843
1673604000 42.4837
1673611200 42.3117
1673618400 42.5857
1673625600 42.5873
1673632800 42.4854
1673640000 42.4828
1673647200 42.4835
1673654400 42.4848
1673661600 42.4834
1673668800 42.4813
1673676000 42.4684
1673683200 42.4823
1673690400 42.4840
1673697600 42.4827
1673704800 42.4831
1673712000 42.2965
1673719200 42.2576
1673726400 42.2578
1673733600 42.2964
1673740800 42.2970
1673748000 42.2968
1673755200 42.2951
1673762400 42.2870
1673769600 42.2906
1673776800 42.2891
1673784000 42.4804
1673791200 42.4808
1673798400 42.4902
1673805600 42.4909
1673812800 42.4885
1673820000 42.4895
1673827200 42.4878
1673834400 42.4885
1673841600 42.4881
1673848800 42.4909
1673856000 42.4886
1673863200 42.8644
1673870400 42.5902
1673877600 42.5881
1673884800 42.5880
1673892000 42.5913
1673899200 42.4915
1673906400 42.4887
1673913600 42.4875
1673920800 42.4893
1673928000 42.4885
1673935200 42.4875
1673942400 42.4825
1673949600 42.4906
1673956800 42.4886
1673964000 42.4893
1673971200 42.4805
1673978400 42.4800
1673985600 42.4831
1673992800 42.4825
1674000000 42.4831
1674007200 42.4817
1674014400 42.4827
1674021600 42.4846
1674028800 42.4835
1674036000 42.4854
1674043200 42.4855
1674050400 42.4821
1674057600 42.4921
1674064800 42.4956
1674072000 42.4249
1674079200 42.4286
1674086400 42.4272
1674093600 42.4286
1674100800 42.4303
1674108000 42.4247
1674115200 42.4229
1674122400 42.4244
1674129600 42.4225
1674136800 42.4210
1674144000 42.4241
1674151200 42.4219
1674158400 42.4243
1674158400 42.4243
1674165600 42.4247
1674165600 42.4247
1674172800 42.4245
1674187200 42.4250
1674244800 42.4282
1674252000 42.4277
1674266400 42.4263
1674273600 42.4196
1674280800 42.4212
1674288000 42.4221
1674295200 42.4230
1674302400 42.4233
1674309600 42.4224
1674316800 42.4236
1674324000 42.4269
1674331200 42.4272
1674338400 42.4274
1674345600 42.4270
1674352800 42.4262
1674360000 42.4253
1674367200 42.4259
1674374400 42.4266
1674381600 42.4266
1674388800 42.4269
1674396000 42.4295
1674403200 42.4307
1674410400 42.4330
1674417600 42.4313
1674424800 42.4322
1674432000 42.4326
1674439200 42.4313
1674446400 42.4318
1674453600 42.4322
1674460800 42.4313
1674468000 42.4313
1674475200 42.4322
1674482400 42.4294
1674489600 42.4275
1674496800 42.4338
1674504000 42.4329
1674511200 42.4335
1674518400 42.4276
1674525600 42.4285
1674532800 42.4289
1674540000 42.4192
1674547200 42.4145
1674554400 42.4161
1674561600 42.4162
1674568800 42.4151
1674576000 42.4135
1674583200 42.5071
1674590400 42.5073
1674597600 42.5080
1674604800 42.5081
1674612000 42.5070
1674619200 42.5077
1674626400 42.5113
1674633600 42.5081
1674640800 42.5094
1674648000 42.5111
1674655200 42.5110
1674662400 42.5101
1674669600 42.5129
1674676800 42.5129
1674684000 42.5129
1674691200 42.5111
1674698400 42.5118
1674705600 42.5132
1674712800 42.5149
1674720000 42.5122
1674727200 42.5133
1674734400 42.5128
1674741600 42.5142
1674748800 42.5131
1674756000 42.5137
1674763200 42.5162
1674770400 42.5149
1674777600 42.5153
1674784800 42.5155
1674792000 42.5179
1674799200 42.5161
1674806400 42.5168
1674813600 42.5165
1674820800 42.5142
1674828000 42.5383
1674835200 42.5374
1674842400 42.5375
1674849600 42.5384
1674856800 42.5371
1674864000 42.5372
1674871200 42.5377
1674878400 42.5377
1674885600 42.5369
1674892800 42.5362
1674900000 42.5368
1674907200 42.5358
1674914400 42.5397
1674921600 42.5393
1674928800 42.5411
1674936000 42.5421
1674943200 42.5412
1674950400 42.5405
1674957600 42.5401
1674964800 42.5400
1674972000 42.5411
1674979200 42.5352
1674986400 42.5414
1674993600 42.5408
1675000800 42.5433
1675008000 42.5427
1675015200 42.5426
1675022400 42.5426
1675029600 42.5439
1675036800 42.5426
1675044000 42.5435
1675051200 42.5425
1675058400 42.5404
1675065600 42.5404
1675072800 42.5370
1675080000 42.5410
1675087200 42.5384
1675094400 42.5378
1675101600 42.5378
1675108800 42.5378
1675116000 42.5406
1675123200 42.5411
1675130400 42.5398
1675137600 42.5395
1675144800 42.5402
1675152000 42.5409
1675159200 42.5421
1675166400 42.5405
1675173600 42.5369
1675180800 42.5383
1675188000 42.5401
1675195200 42.5364
1675202400 42.5375
1675209600 42.5344
1675216800 42.5361
1675224000 42.5358
1675231200 42.5372
1675238400 42.5398
1675245600 42.5384
1675252800 42.5381
1675260000 42.5378
1675267200 42.5366
1675274400 42.5405
1675281600 42.5410
1675288800 42.5419
1675296000 42.5417
1675303200 42.5448
1675310400 42.5438
1675317600 42.5457
1675324800 42.5440
1675332000 42.5425
1675339200 42.5427
1675346400 42.5439
1675353600 42.5400
1675360800 42.5423
1675368000 42.5394
1675375200 42.5404
1675382400 42.5385
1675389600 42.5389
1675396800 42.5375
1675404000 42.5361
1675411200 42.5353
1675418400 42.5383
1675425600 42.5346
1675432800 42.5348
1675440000 42.5337
1675447200 42.5339
1675454400 42.5354
1675461600 42.5346
1675468800 42.5360
1675476000 42.5347
1675483200 42.5374
1675490400 42.5385
1675497600 42.5389
1675504800 42.5375
1675512000 42.5366
1675519200 42.5379
1675526400 42.5383
1675533600 42.5355
1675540800 42.5369
1675548000 42.5379
1675555200 42.5365
1675562400 42.5382
1675576800 42.5408
1675584000 42.5411
1675591200 42.5410
1675598400 42.5409
1675605600 42.5432
1675612800 42.5402
1675620000 42.5401
1675627200 42.5408
1675634400 42.5413
1675641600 42.5403
1675648800 42.5418
1675656000 42.5409
1675663200 42.5423
1675670400 42.5439
1675677600 42.5434
1675684800 42.5428
1675692000 42.5428
1675699200 42.5429
1675706400 42.5443
1675713600 42.5433
1675720800 42.5437
1675728000 42.5428
1675735200 42.5438
1675742400 42.5442
1675749600 42.5427
1675756800 42.5415
1675764000 42.5430
1675771200 42.5425
1675778400 42.5473
1675785600 42.5449
1675792800 42.5446
1675800000 42.5425
1675807200 42.5435
1675814400 42.5413
1675821600 42.5423
1675828800 42.5421
1675836000 42.5420
1675843200 42.5412
1675850400 42.5431
1675857600 42.5394
1675864800 42.5416
1675872000 42.5426
1675879200 42.5460
1675886400 42.5439
1675893600 42.5449
1675900800 42.5460
1675908000 42.5460
1675915200 42.5447
1675922400 42.5449
1675929600 42.5442
1675936800 42.5467
1675944000 42.5446
1675951200 42.5457
1675958400 42.5441
1675965600 42.5451
1675972800 42.5442
1675980000 42.5441
1675987200 42.5460
1675994400 42.5467
1676001600 42.5460
1676008800 42.5474
1676016000 42.5479
1676023200 42.5484
1676030400 42.5490
1676037600 42.5504
1676044800 42.5481
1676052000 42.5297
1676059200 42.5285
1676066400 42.5273
1676073600 42.5266
1676080800 42.5264
1676088000 42.5264
1676095200 42.5306
1676102400 42.5276
1676109600 42.5282
1676116800 42.5281
1676124000 42.5268
1676131200 42.5277
1676138400 42.5296
1676145600 42.5248
1676152800 42.5248
1676160000 42.5255
1676167200 42.5220
1676174400 42.5236
1676181600 42.5449
1676188800 42.5422
1676196000 42.5460
1676203200 42.5454
1676210400 42.5459
1676217600 42.5495
1676224800 42.5484
1676232000 42.5470
1676239200 42.5497
1676246400 42.5490
1676253600 42.5497
1676260800 42.5486
1676268000 42.5498
1676275200 42.5485
1676282400 42.5494
1676289600 42.5469
1676296800 42.5480
1676304000 42.5475
1676311200 42.5471
1676318400 42.5505
1676325600 42.5499
1676332800 42.5503
1676340000 42.5506
1676347200 42.5520
1676354400 42.5507
1676361600 42.5506
1676368800 42.5506
1676376000 42.5521
1676383200 42.5533
1676390400 42.5518
1676397600 42.5516
1676404800 42.5523
1676412000 42.5440
1676419200 42.5435
1676426400 42.5454
1676433600 42.5441
1676440800 42.5448
1676448000 42.5438
1676455200 42.5437
1676462400 42.5442
1676469600 42.5467
1676476800 42.5473
1676484000 42.5486
1676491200 42.5466
1676498400 42.5476
1676505600 42.5435
1676512800 42.5352
1676520000 42.5460
1676527200 42.5475
1676534400 42.5462
1676541600 42.5470
1676548800 42.5449
1676556000 42.5458
1676563200 42.5476
1676570400 42.5434
1676577600 42.5471
1676584800 42.5435
1676592000 42.5433
1676599200 42.5468
1676606400 42.5501
1676613600 42.5514
1676620800 42.5513
1676628000 42.5528
1676635200 42.5529
1676642400 42.5526
1676649600 42.5475
1676656800 42.5479
1676664000 42.5479
1676671200 42.5489
1676678400 42.5488
1676685600 42.5497
1676692800 42.5489
1676700000 42.5513
1676707200 42.5507
1676714400 42.5485
1676721600 42.5477
1676728800 42.5504
1676736000 42.5455
1676743200 42.5474
1676750400 42.5449
1676757600 42.5450
1676764800 42.5466
1676772000 42.5489
1676779200 42.5476
1676786400 42.5491
1676793600 42.5497
1676800800 42.5499
1676808000 42.5497
1676815200 42.5504
1676822400 42.5483
1676829600 42.5480
1676836800 42.5475
1676844000 42.5488
1676851200 42.5478
1676858400 42.5487
1676865600 42.5497
1676872800 42.5511
1676880000 42.5567
1676887200 42.5576
1676894400 42.5597
1676901600 42.5597
1676908800 42.5590
1676916000 42.5589
1676923200 42.5590
1676930400 42.5580
1676937600 42.5566
1676944800 42.5573
1676952000 42.5578
1676959200 42.5585
1676966400 42.5576
1676973600 42.5571
1676980800 42.5560
1676988000 42.5569
1676995200 42.5559
1677002400 42.5571
1677009600 42.5579
1677016800 42.5589
1677024000 42.5585
1677031200 42.5597
1677038400 42.5585
1677045600 42.5608
1677052800 42.5648
1677060000 42.5680
1677067200 42.5676
1677074400 42.5679
1677081600 42.5716
1677088800 42.5706
1677096000 42.5690
1677103200 42.5602
1677110400 42.5595
1677117600 42.5621
1677124800 42.5623
1677132000 42.5625
1677139200 42.5571
1677146400 42.5597
1677153600 42.5569
1677160800 42.5592
1677168000 42.5591
1677175200 42.5562
1677182400 42.5567
1677189600 42.5565
1677196800 42.5552
1677204000 42.5567
1677211200 42.5553
1677218400 42.5566
1677225600 42.5572
1677232800 42.5584
1677240000 42.5584
1677247200 42.5608
1677254400 42.5598
1677261600 42.5609
1677268800 42.5617
1677276000 42.5618
1677283200 42.5610
1677290400 42.5589
1677297600 42.5616
1677304800 42.5606
1677312000 42.5600
1677319200 42.5601
1677326400 42.5581
1677333600 42.5590
1677340800 42.5595
1677348000 42.5599
1677355200 42.5588
1677362400 42.5600
1677369600 42.5574
1677376800 42.5587
1677384000 42.5583
1677391200 42.5606
1677398400 42.5601
1677405600 42.5606
1677412800 42.5588
1677420000 42.5595
1677427200 42.5595
1677434400 42.5605
1677441600 42.5593
1677448800 42.5608
1677456000 42.5592
1677463200 42.5593
1677470400 42.5593
1677477600 42.5595
1677484800 42.5609
1677492000 42.5617
1677499200 42.5613
1677506400 42.5624
1677513600 42.5620
1677520800 42.5646
1677528000 42.5649
1677535200 42.5661
1677542400 42.5657
1677549600 42.5654
1677556800 42.5683
1677564000 42.5677
1677571200 42.5652
1677578400 42.5665
1677585600 42.5657
1677592800 42.5666
1677607200 42.5680
1677614400 42.5679
1677621600 42.5663
1677628800 42.5657
1677636000 42.5663
1677643200 42.5648
1677650400 42.5624
1677657600 42.5606
1677664800 42.5642
1677672000 42.5631
1677679200 42.5629
1677686400 42.5628
1677693600 42.5632
1677700800 42.5620
1677708000 42.5621
1677715200 42.5627
1677722400 42.5635
1677729600 42.5657
1677736800 42.5664
1677744000 42.5655
1677751200 42.5646
1677758400 42.5650
1677765600 42.5665
1677772800 42.5689
1677780000 42.5684
1677787200 42.5647
1677794400 42.5639
1677801600 42.5630
1677808800 42.5635
1677816000 42.5635
1677823200 42.5672
1677830400 42.5664
1677837600 42.5654
1677844800 42.5654
1677852000 42.5668
1677859200 42.5677
1677866400 42.5682
1677873600 42.5662
1677880800 42.5643
1677888000 42.5641
1677895200 42.5626
1677902400 42.5646
1677909600 42.5650
1677916800 42.5657
1677924000 42.5642
1677931200 42.5633
1677938400 42.5642
1677945600 42.5631
1677952800 42.5632
1677960000 42.5630
1677967200 42.5632
1677974400 42.5608
1677981600 42.5672
1677988800 42.5671
1677996000 42.5669
1678003200 42.5672
1678010400 42.5691
1678017600 42.5679
1678024800 42.5695
1678032000 42.5714
1678039200 42.5718
1678046400 42.5661
1678053600 42.5672
1678060800 42.5664
1678068000 42.5658
1678075200 42.5668
1678082400 42.5667
1678089600 42.5655
1678096800 42.5676
1678104000 42.5650
1678111200 42.5688
1678118400 42.5639
1678125600 42.5644
1678132800 42.5621
1678140000 42.5645
1678147200 42.5642
1678154400 42.5638
1678161600 42.5626
1678168800 42.5653
1678176000 42.5645
1678183200 42.5680
1678190400 42.5659
1678197600 42.5667
1678204800 42.5661
1678212000 42.5678
1678219200 42.5684
1678226400 42.5688
1678233600 42.5694
1678240800 42.5711
1678248000 42.5685
1678255200 42.5675
1678262400 42.5694
1678269600 42.5678
1678276800 42.5671
1678284000 42.5694
1678291200 42.5683
1678298400 42.5672
1678305600 42.5687
1678312800 42.5699
1678320000 42.5685
1678327200 42.5690
1678334400 42.5693
1678341600 42.5686
1678348800 42.5728
1678356000 42.5708
1678363200 42.5701
1678370400 42.5728
1678377600 42.5725
1678384800 42.5720
1678392000 42.5736
1678399200 42.5734
1678406400 42.5718
1678413600 42.5725
1678420800 42.5735
1678428000 42.5748
1678435200 42.5726
1678442400 42.5736
1678449600 42.5742
1678456800 42.5730
1678464000 42.5721
1678471200 42.5728
1678478400 42.5717
1678485600 42.5720
1678492800 42.5715
1678500000 42.5723
1678507200 42.5711
1678514400 42.5714
1678521600 42.5665
1678528800 42.5682
1678536000 42.5719
1678543200 42.5732
1678550400 42.5708
1678557600 42.5714
1678564800 42.5691
1678572000 42.5693
1678579200 42.5690
1678586400 42.5690
1678593600 42.5697
1678600800 42.5704
1678608000 42.5692
1678615200 42.5715
1678622400 42.5696
1678629600 42.5707
1678636800 42.5679
1678644000 42.5684
1678651200 42.5727
1678658400 42.5683
1678665600 42.5692
1678672800 42.5699
1678680000 42.5694
1678687200 42.5692
1678694400 42.5679
1678701600 42.5705
1678708800 42.5680
1678716000 42.5697
1678723200 42.5694
1678730400 42.5698
1678737600 42.5711
1678744800 42.5705
1678752000 42.5709
1678759200 42.5714
1678766400 42.5705
1678773600 42.5710
1678780800 42.5724
1678788000 42.5722
1678795200 42.5711
1678802400 42.5736
1678809600 42.5729
1678816800 42.5729
1678824000 42.5708
1678831200 42.5731
1678838400 42.5722
1678845600 42.5736
1678852800 42.5729
1678860000 42.5735
1678867200 42.5759
1678874400 42.5744
1678881600 42.5758
1678888800 42.5749
1678896000 42.5750
1678903200 42.5749
1678910400 42.5678
1678917600 42.5689
1678924800 42.5676
1678932000 42.5687
1678939200 42.5672
1678946400 42.5684
1678953600 42.5685
1678960800 42.5683
1678968000 42.5714
1678975200 42.5663
1678982400 42.5697
1678989600 42.5701
1678996800 42.5742
1679004000 42.5737
1679011200 42.5742
1679018400 42.5752
1679025600 42.5741
1679032800 42.5773
1679040000 42.5724
1679047200 42.5738
1679054400 42.5743
1679061600 42.5744
1679068800 42.5735
1679076000 42.5735
1679083200 42.5749
1679090400 42.5771
1679097600 42.5775
1679104800 42.5787
1679112000 42.5800
1679119200 42.5778
1679126400 42.5788
1679133600 42.5779
1679140800 42.5840
1679148000 42.5879
1679155200 42.5887
1679162400 42.5892
1679169600 42.5895
1679176800 42.5890
1679184000 42.5879
1679191200 42.5898
1679198400 42.5905
1679205600 42.5899
1679212800 42.5902
1679220000 42.5887
1679227200 42.5891
1679234400 42.5885
1679241600 42.5907
1679248800 42.5865
1679256000 42.5862
1679263200 42.5848
1679270400 42.5869
1679277600 42.5857
1679284800 42.5869
1679292000 42.5863
1679299200 42.5863
1679306400 42.5907
1679313600 42.5898
1679320800 42.5922
1679328000 42.5923
1679335200 42.5927
1679342400 42.5868
1679349600 42.5888
1679356800 42.5906
1679364000 42.5903
1679371200 42.5922
1679378400 42.5927
1679385600 42.5941
1679392800 42.5953
1679400000 42.5971
1679407200 42.5978
1679414400 42.5935
1679421600 42.5919
1679428800 42.5907
1679436000 42.5934
1679443200 42.5933
1679450400 42.5951
1679457600 42.5945
1679464800 42.5919
1679472000 42.5940
1679479200 42.5930
1679486400 42.5999
1679493600 42.5973
1679500800 42.5977
1679508000 42.5975
1679515200 42.5966
1679522400 42.5958
1679529600 42.5963
1679536800 42.5973
1679544000 42.5977
1679551200 42.5984
1679558400 42.6021
1679565600 42.6008
1679572800 42.6012
1679580000 42.6014
1679587200 42.5960
1679594400 42.5982
1679601600 42.5983
1679608800 42.5988
1679616000 42.5981
1679623200 42.6010
1679630400 42.5991
1679637600 42.5981
1679644800 42.6039
1679652000 42.5867
1679659200 42.6011
1679666400 42.5997
1679673600 42.5998
1679680800 42.5950
1679688000 42.5947
1679695200 42.5936
1679702400 42.5936
1679709600 42.5925
1679716800 42.5927
1679724000 42.5937
1679731200 42.5917
1679738400 42.5943
1679745600 42.5934
1679752800 42.5951
1679760000 42.5944
1679767200 42.5958
1679774400 42.5936
1679781600 42.5937
1679788800 42.5922
1679796000 42.5958
1679803200 42.5951
1679810400 42.5958
1679817600 42.5969
1679824800 42.5958
1679832000 42.5966
1679839200 42.5966
1679846400 42.5957
1679853600 42.5978
1679860800 42.5978
1679868000 42.5972
1679875200 42.5972
1679882400 42.5984
1679889600 42.5982
1679896800 42.6063
1679904000 42.5985
1679911200 42.5993
1679918400 42.5981
1679925600 42.5969
1679932800 42.5990
1679940000 42.6004
1679947200 42.5991
1679954400 42.5977
1679961600 42.5991
1679968800 42.5993
1679976000 42.6008
1679983200 42.6014
1679990400 42.6006
1679997600 42.6026
1680004800 42.6022
1680012000 42.6037
1680019200 42.6031
1680026400 42.6006
1680033600 42.6022
1680040800 42.6041
1680048000 42.6051
1680055200 42.6038
1680062400 42.6019
1680069600 42.6010
1680076800 42.6200
1680084000 42.6191
1680091200 42.6190
1680098400 42.6209
1680105600 42.6215
1680112800 42.6220
1680120000 42.6211
1680127200 42.6214
1680134400 42.6215
1680141600 42.6226
1680148800 42.6230
1680156000 42.6238
1680163200 42.6236
1680170400 42.6253
1680177600 42.6256
1680184800 42.6235
1680192000 42.6227
1680199200 42.6244
1680206400 42.6216
1680213600 42.6213
1680220800 42.6228
1680228000 42.6246
1680235200 42.6236
1680242400 42.6216
1680249600 42.6091
1680256800 42.6232
1680264000 42.6208
1680271200 42.6216
1680278400 42.6201
1680472800 42.6341
1680552000 42.6331
1680559200 42.6332
1680566400 42.6324
1680573600 42.6317
1680580800 42.6321
1680588000 42.6326
1680595200 42.6316
1680602400 42.6340
1680609600 42.6338
1680616800 42.6350
1680624000 42.6395
1680631200 42.6402
1680638400 42.6386
1680645600 42.6378
1680652800 42.6362
1680660000 42.6367
1680667200 42.6384
1680674400 42.6379
1680681600 42.6366
1680688800 42.6294
1680696000 42.6172
1680703200 42.6292
1680710400 42.6284
1680717600 42.6296
1680724800 42.6279
1680732000 42.6284
1680739200 42.6345
1680746400 42.6363
1680753600 42.6349
1680760800 42.6336
1680768000 42.6327
1680775200 42.6275
1680782400 42.6297
1680789600 42.6299
1680796800 42.6276
1680804000 42.6280
1680811200 42.6271
1680818400 42.6281
1680825600 42.6279
1680832800 42.6293
1680840000 42.6267
1680847200 42.6277
1680854400 42.6294
1680861600 42.6302
1680868800 42.6264
1680876000 42.6265
1680883200 42.6287
1680890400 42.6291
1680897600 42.6283
1680904800 42.6304
1680912000 42.6272
1680919200 42.6279
1680926400 42.6270
1680933600 42.6283
1680940800 42.6294
1680948000 42.6286
1680955200 42.6280
1680962400 42.6286
1680969600 42.6306
1680976800 42.6300
1680984000 42.6286
1680991200 42.6322
1680998400 42.6319
1681005600 42.6316
1681012800 42.6312
1681020000 42.6332
1681027200 42.6336
1681034400 42.6318
1681041600 42.6329
1681048800 42.6328
1681214400 42.6352
1681221600 42.6253
1681228800 42.6300
1681236000 42.6243
1681243200 42.6196
1681250400 42.6206
1681257600 42.6216
1681264800 42.6220
1681272000 42.6299
1681279200 42.6335
1681286400 42.6339
1681293600 42.6194
1681300800 42.6191
1681308000 42.6190
1681315200 42.6233
1681322400 42.6283
1681329600 42.6307
1681336800 42.6308
1681344000 42.6317
1681351200 42.6327
1681358400 42.6236
1681365600 42.6253
1681372800 42.6228
1681380000 42.6245
1681387200 42.6226
1681394400 42.6254
1681401600 42.6280
1681408800 42.6284
1681416000 42.6208
1681423200 42.6272
1681430400 42.6300
1681437600 42.6277
1681444800 42.6279
1681452000 42.6230
1681459200 42.6219
1681466400 42.6227
1681473600 42.6196
1681480800 42.6212
1681488000 42.6255
1681495200 42.6272
1681502400 42.6293
1681509600 42.6198
1681516800 42.6207
1681524000 42.6218
1681531200 42.6222
1681538400 42.6244
1681545600 42.6246
1681552800 42.6221
1681560000 42.6207
1681567200 42.6223
1681574400 42.6197
1681581600 42.6206
1681588800 42.6192
1681596000 42.6194
1681603200 42.6206
1681610400 42.6207
1681617600 42.6206
1681624800 42.6205
1681632000 42.6209
1681639200 42.6194
1681646400 42.6206
1681653600 42.6228
1681660800 42.6235
1681668000 42.6240
1681675200 42.6215
1681682400 42.6215
1681689600 42.6210
1681696800 42.6233
1681704000 42.6227
1681711200 42.6296
1681718400 42.6313
1681725600 42.6211
1681732800 42.6318
1681740000 42.6260
1681747200 42.6323
1681754400 42.6278
1681761600 42.6286
1681768800 42.6302
1681776000 42.6317
1681783200 42.6317
1681790400 42.6312
1681797600 42.6296
1681804800 42.6342
1681812000 42.6287
1681819200 42.6291
1681826400 42.6320
1681833600 42.6288
1681840800 42.6311
1681848000 42.6280
1681855200 42.6295
1681862400 42.6285
1681869600 42.6273
1681876800 42.6278
1681884000 42.6301
1681891200 42.6272
1681898400 42.6268
1681905600 42.6264
1681912800 42.6246
1681920000 42.6285
1681927200 42.6297
1681934400 42.6288
1681941600 42.6303
1681948800 42.6316
1681956000 42.6307
1681963200 42.6328
1681970400 42.6339
1681977600 42.6324
1681984800 42.6339
1681992000 42.6332
1681999200 42.6336
1682006400 42.6308
1682013600 42.6333
1682020800 42.6372
1682028000 42.6368
1682035200 42.6365
1682042400 42.6386
1682049600 42.6388
1682056800 42.6412
1682064000 42.6457
1682071200 42.6421
1682078400 42.6439
1682085600 42.6416
1682092800 42.6403
1682100000 42.6405
1682107200 42.6409
1682114400 42.6407
1682121600 42.6377
1682128800 42.6387
1682136000 42.6396
1682143200 42.6399
1682150400 42.6400
1682157600 42.6397
1682164800 42.6368
1682172000 42.6379
1682179200 42.6388
1682186400 42.6393
1682193600 42.6386
1682200800 42.6387
1682208000 42.6381
1682215200 42.6373
1682222400 42.6361
1682229600 42.6376
1682236800 42.6365
1682244000 42.6378
1682251200 42.6388
1682258400 42.6377
1682265600 42.6379
1682272800 42.6382
1682280000 42.6380
1682287200 42.6401
1682294400 42.6398
1682301600 42.6381
1682308800 42.6381
1682316000 42.6407
1682323200 42.6403
1682330400 42.6403
1682337600 42.6377
1682344800 42.6373
1682352000 42.6358
1682359200 42.6386
1682366400 42.6411
1682373600 42.6406
1682380800 42.6393
1682388000 42.6408
1682395200 42.6411
1682402400 42.6401
1682409600 42.6412
1682416800 42.6397
1682424000 42.6396
1682431200 42.6412
1682438400 42.6435
1682445600 42.6462
1682452800 42.6402
1682460000 42.6435
1682467200 42.6434
1682474400 42.6429
1682481600 42.6451
1682488800 42.6469
1682496000 42.6412
1682503200 42.6421
1682510400 42.6411
1682517600 42.6419
1682524800 42.6450
1682532000 42.6430
1682539200 42.6426
1682546400 42.6418
1682553600 42.6379
1682560800 42.6415
1682568000 42.6447
1682575200 42.6441
1682582400 42.6434
1682589600 42.6443
1682596800 42.6423
1682604000 42.6437
1682611200 42.6488
1682618400 42.6488
1682625600 42.6493
1682632800 42.6504
1682640000 42.6510
1682647200 42.6489
1682654400 42.6437
1682661600 42.6455
1682668800 42.6400
1682676000 42.6431
1682683200 42.6411
1682690400 42.6411
1682697600 42.6414
1682704800 42.6396
1682712000 42.6370
1682719200 42.6363
1682726400 42.6355
1682733600 42.6373
1682740800 42.6365
1682748000 42.6373
1682755200 42.6349
1682762400 42.6343
1682769600 42.6401
1682776800 42.6405
1682784000 42.6397
1682791200 42.6346
1682798400 42.6345
1682805600 42.6371
1682812800 42.6360
1682820000 42.6344
1682827200 42.6352
1682834400 42.6362
1682841600 42.6318
1682848800 42.6350
1682856000 42.6365
1682863200 42.6363
1682870400 42.6362
1682877600 42.6359
1682884800 42.6323
1682892000 42.6336
1682899200 42.6319
1682906400 42.6318
1682913600 42.6315
1682920800 42.6358
1682928000 42.6390
1682935200 42.6337
1682942400 42.6338
1682949600 42.6359
1682956800 42.6337
1682964000 42.6339
1682971200 42.6343
1682978400 42.6356
1682985600 42.6373
1682992800 42.6368
1683000000 42.6368
1683007200 42.6372
1683014400 42.6361
1683021600 42.6360
1683028800 42.6369
1683036000 42.6376
1683043200 42.6375
1683050400 42.6448
1683057600 42.6381
1683064800 42.6388
1683072000 42.6374
1683079200 42.6389
1683086400 42.6354
1683093600 42.6357
1683100800 42.6429
1683108000 42.6418
1683115200 42.6403
1683122400 42.6433
1683129600 42.6437
1683136800 42.6472
1683144000 42.6486
1683151200 42.6500
1683158400 42.6488
1683165600 42.6492
1683172800 42.6495
1683180000 42.6475
1683187200 42.6485
1683194400 42.6525
1683201600 42.6486
1683208800 42.6490
1683216000 42.6507
1683223200 42.6515
1683230400 42.6493
1683237600 42.6489
1683244800 42.6488
1683252000 42.6500
1683259200 42.6514
1683266400 42.6506
1683273600 42.6514
1683280800 42.6559
1683288000 42.6557
1683295200 42.6523
1683309600 42.6537
1683324000 42.6534
1683331200 42.6526
1683338400 42.6533
1683345600 42.6535
1683352800 42.6555
1683360000 42.6549
1683367200 42.6545
1683374400 42.6534
1683381600 42.6529
1683388800 42.6514
1683396000 42.6502
1683403200 42.6493
1683410400 42.6509
1683417600 42.6504
1683424800 42.6546
1683432000 42.6535
1683676800 42.6535
1683684000 42.6541
1683691200 42.6538
1683698400 42.6534
1683705600 42.6622
1683712800 42.6536
1683720000 42.6537
1683727200 42.6546
1683734400 42.6533
1683741600 42.6531
1683748800 42.6553
1683756000 42.6557
1683763200 42.6576
1683770400 42.6584
1683777600 42.6585
1683784800 42.6608
1683791940 42.6570
1683799200 42.6578
1683806400 42.6583
1683813600 42.6577
1683820800 42.6553
1683828000 42.6533
1683835200 42.6572
1683842400 42.6586
1683849600 42.6582
1683856800 42.6583
1683864000 42.6587
1683871200 42.6578
1683878400 42.6593
1683885600 42.6595
1683892800 42.6588
1683900000 42.6594
1683907200 42.6580
1683914400 42.6613
1683921600 42.6614
1683928800 42.6610
1684000800 42.6609
1684008000 42.6764
1684015200 42.6803
1684022400 42.6793
1684029600 42.6797
1684036800 42.6793
1684044000 42.6799
1684051200 42.6790
1684065600 42.6800
1684072800 42.6810
1684080000 42.6791
1684094400 42.6936
1684108800 42.6965
1684152000 42.7001
1684166400 42.6999
1684173600 42.7073
1684180800 42.7145
1684188000 42.7147
1684195200 42.7133
1684202400 42.7128
1684209600 42.7150
1684216800 42.7132
1684224000 42.7157
1684231200 42.7129
1684238400 42.7182
1684245600 42.7120
1684252800 42.7187
1684260000 42.7212
1684267200 42.7203
1684274400 42.7178
1684281600 42.7229
1684288800 42.7230
1684296000 42.7235
1684303200 42.7205
1684310400 42.7198
1684317600 42.7194
1684324800 42.7173
1684332000 42.7138
1684339200 42.7135
1684346400 42.7206
1684353600 42.7240
1684360800 42.7261
1684368000 42.7259
1684375200 42.7274
1684382400 42.7250
1684389600 42.7176
1684396800 42.7176
1684404000 42.7194
1684411200 42.7218
1684591200 42.7205
1684598400 42.7194
1684605600 42.7200
1684612800 42.7209
1684620000 42.7208
1684627200 42.7203
1684634400 42.7214
1684641600 42.7210
1684648800 42.7183
1684656000 42.7177
1684663200 42.7204
1684670400 42.7171
1684677600 42.7174
1684684800 42.7161
1684692000 42.7187
1684699200 42.7199
1684706400 42.7207
1684713600 42.7189
1684720800 42.7208
1684728000 42.7183
1684735200 42.7195
1684742400 42.7211
1684749600 42.7226
1684756800 42.7235
1684764000 42.7195
1684771200 42.7203
1684778400 42.7201
1684785600 42.7198
1684792800 42.7204
1684800000 42.7200
1684807200 42.7215
1684814400 42.7224
1684821600 42.7232
1684828800 42.7226
1684836000 42.7216
1684843200 42.7221
1684850400 42.7207
1684857600 42.7210
1684864800 42.7209
1684872000 42.7195
1684879200 42.7191
1684886400 42.7193
1684893600 42.7187
1684900800 42.7176
1684908000 42.7186
1684915200 42.7175
1684922400 42.7172
1684929600 42.7104
1684936800 42.7091
1684944000 42.7182
1684951200 42.7203
1684958400 42.7295
1684965600 42.7301
1684972800 42.7244
1684980000 42.7313
1684987200 42.7267
1684994400 42.7278
1685001600 42.7268
1685008800 42.7278
1685016000 42.7287
1685023200 42.7315
1685030400 42.7241
1685037600 42.7212
1685044800 42.7220
1685052000 42.7204
1685059200 42.7201
1685066400 42.7233
1685073600 42.7246
1685080800 43.9782
1685088000 42.7223
1685095200 42.7252
1685102400 42.7263
1685109600 42.7260
1685116800 42.7260
1685124000 42.7269
1685131200 42.7261
1685138400 42.7270
1685145600 42.7275
1685152800 42.7269
1685160000 42.7265
1685167200 42.7263
1685174400 42.7254
1685181600 42.7252
1685188800 42.7242
1685196000 42.7207
1685203200 42.7226
1685210400 42.7242
1685217600 42.7211
1685224800 42.7205
1685232000 42.7213
1685239200 42.7201
1685246400 42.7212
1685253600 42.7206
1685260800 42.7206
1685268000 42.7229
1685275200 42.7236
1685282400 42.7243
1685289600 42.7240
1685296800 42.7249
1685304000 42.7241
1685311200 42.7266
1685318400 42.7261
1685325600 42.7266
1685332800 42.7252
1685340000 42.7270
1685347200 42.7260
1685354400 42.7235
1685361600 42.7226
1685368800 42.7258
1685376000 42.7236
1685383200 42.7248
1685390400 42.7237
1685397600 42.7235
1685404800 42.7241
1685412000 42.7252
1685419200 42.7239
1685426400 42.7269
1685433600 42.7264
1685440800 42.7254
1685448000 42.7253
1685455200 42.7260
1685462400 42.7314
1685469600 42.7260
1685476800 42.7227
1685484000 42.7183
1685491200 42.7245
1685498400 42.7245
1685505600 42.7204
1685512800 42.7168
1685520000 42.7259
1685527200 42.7244
1685534400 42.7233
1685541600 42.7223
1685642400 42.7241
1685649600 42.7229
1685656800 42.7249
1685664000 42.7244
1685671200 42.7252
1685678400 42.7244
1685685600 42.7238
1685692800 42.7231
1685700000 42.7233
1685707200 42.7251
1685714400 42.7191
1685721600 42.7252
1685728800 42.7230
1685736000 42.7259
1685743200 42.7262
1685750400 42.7254
1685757600 42.7261
1685764800 42.7249
1685772000 42.7255
1685779200 42.7269
1685786400 42.7257
1685793600 42.7300
1685800800 42.7322
1685808000 42.7250
1685815200 42.7247
1685822400 42.7235
1685829600 42.7242
1685836800 42.7242
1685844000 42.7245
1685851200 42.7242
1685858400 42.7239
1685865600 42.7259
1685872800 42.7260
1685880000 42.7238
1685916000 42.7238
1685923200 42.7234
1685930400 42.7242
1685937600 42.7240
1685944800 42.7234
1685952000 42.7235
1685959200 42.7238
1685966400 42.7231
1685973600 42.7232
1685980800 42.7228
1685988000 42.7265
1685995200 42.7245
1686002400 42.7260
1686009600 42.7251
1686016800 42.7259
1686024000 42.7250
1686031200 42.7260
1686038400 42.7226
1686045600 42.7242
1686052800 42.8749
1686060000 42.7191
1686067200 42.7189
1686074400 42.7180
1686081600 42.7173
1686088800 42.7216
1686096000 42.7197
1686103200 42.7224
1686110400 42.7237
1686117600 42.7238
1686124800 42.7229
1686132000 42.7277
1686139200 42.7268
1686146400 42.7282
1686153600 42.7198
1686160800 42.7202
1686168000 42.7203
1686175200 42.7197
1686182400 42.7220
1686189600 42.7300
1686196800 42.7340
1686204000 42.7413
1686211200 42.7445
1686218400 42.7211
1686225600 42.7204
1686232800 42.7210
1686240000 42.7207
1686247200 42.7203
1686254400 42.7254
1686261600 42.7241
1686268800 42.7226
1686276000 42.7242
1686283200 42.7196
1686290400 42.7198
1686297600 42.7204
1686304800 42.7165
1686312000 42.7166
1686319200 42.7234
1686326400 42.7243
1686333600 42.7265
1686340800 42.7244
1686348000 42.7243
1686355200 42.7248
1686362400 42.7236
1686369600 42.7278
1686376800 42.7299
1686384000 42.7301
1686391200 42.7273
1686398400 42.7252
1686405600 42.7250
1686412800 42.7249
1686420000 42.7254
1686427200 42.7191
1686434400 42.7258
1686441600 42.7259
1686448800 42.7270
1686456000 42.7266
1686463200 42.7263
1686470400 42.7262
1686477600 42.7283
1686484800 42.7278
1686491940 42.7287
1686499200 42.7282
1686506400 42.7304
1686513600 42.7308
1686520800 42.7327
1686528000 42.7322
1686535200 42.7321
1686542400 42.7333
1686549600 42.7308
1686556800 42.7306
1686564000 42.7342
1686571200 42.7335
1686578400 42.7332
1686585600 42.7347
1686600000 42.7358
1686607200 42.7449
1686614400 42.7445
1686621600 42.7406
1686628800 42.7380
1686636000 42.7365
1686643200 42.7351
1686650400 42.7392
1686657600 42.7390
1686664800 42.7372
1686672000 42.7386
1686679200 42.7421
1686686400 42.7396
1686693600 42.7410
1686700800 42.7424
1686708000 42.7424
1686715200 42.7429
1686722400 42.7445
1686729600 42.7454
1686736800 42.7460
1686744000 42.7452
1686751200 42.7418
1686758400 42.7423
1686765600 42.7442
1686772800 42.7443
1686780000 42.7450
1686873600 42.7422
1686880800 42.7418
1686888000 42.7436
1686895200 42.7446
1686902400 42.7439
1686909600 42.7464
1686916800 42.7456
1686924000 42.7440
1686931200 42.7440
1686938400 42.7442
1686945600 42.7444
1686952800 42.7445
1686960000 42.7439
1686967200 42.7442
1686974400 42.7448
1686981600 42.7466
1686988800 42.7436
1686996000 42.7437
1687003200 42.7450
1687010400 42.7388
1687017600 42.7484
1687024800 42.7460
1687032000 42.7447
1687039200 42.7445
1687046400 42.7454
1687053600 42.7449
1687060800 42.7446
1687068000 42.7462
1687075200 42.7413
1687082400 42.7370
1687089600 42.7374
1687096800 42.7409
1687104000 42.7386
1687111200 42.7405
1687118400 42.7417
1687125600 42.7407
1687132800 42.7407
1687140000 42.7397
1687147200 42.7395
1687154400 42.7414
1687161600 42.7396
1687168800 42.7406
1687176000 42.7334
1687183200 42.7347
1687190400 42.7323
1687197600 42.7311
1687204800 42.7338
1687212000 42.7331
1687219200 42.7306
1687226400 42.7331
1687233600 42.7342
1687240800 42.7392
1687248000 42.7408
1687255200 42.7383
1687262400 42.7380
1687269600 42.7346
1687276800 42.7334
1687284000 42.7359
1687291200 42.7349
1687298400 42.7358
1687305600 42.7356
1687312800 42.7358
1687320000 42.7383
1687327200 42.7374
1687334400 42.7355
1687341600 42.7312
1687348800 42.6620
1687356000 42.6679
1687363200 42.6677
1687370400 42.6686
1687377600 42.7445
1687384800 42.7403
1687392000 42.7401
1687399200 42.7413
1687406400 42.7394
1687413600 42.7415
1687420800 42.7414
1687428000 42.7400
1687435200 42.7411
1687442400 42.7400
1687449600 42.7414
1687456800 42.7431
1687464000 42.7445
1687471200 42.7431
1687478400 42.7448
1687485600 42.7458
1687492800 42.7427
1687500000 42.7430
1687507200 42.7419
1687514400 42.7423
1687521600 42.7445
1687528800 42.7422
1687536000 42.7395
1687543200 42.7342
1687550400 42.7340
1687557600 42.7345
1687564800 42.7341
1687572000 42.7346
1687579200 42.7343
1687586400 42.7337
1687593600 42.7351
1687600800 42.7347
1687608000 42.7350
1687615200 42.7350
1687622400 42.7355
1687629600 42.7390
1687636800 42.7382
1687644000 42.7357
1687651200 42.7352
1687658400 42.7369
1687665600 42.7364
1687672800 42.7369
1687680000 42.7360
1687687200 42.7377
1687694400 42.7306
1687701600 42.7305
1687708800 42.7357
1687716000 42.7344
1687723200 42.7358
1687730400 42.7356
1687737600 42.7355
1687744800 42.7359
1687752000 42.7364
1687759200 42.7353
1687766400 42.7335
1687773600 42.7325
1687780800 42.7334
1687788000 42.7350
1687795200 42.7349
1687802400 42.7337
1687809600 42.7320
1687816800 42.7334
1687824000 42.7312
1687831200 42.7334
1687838400 42.7333
1687845600 42.7336
1687852800 42.7334
1687860000 42.7335
1687867200 42.7336
1687874400 42.7372
1687881600 42.7357
1687888800 42.7351
1687896000 42.7335
1687903200 42.7344
1687910400 42.7355
1687917600 42.7358
1687924800 42.7352
1687932000 42.7327
1687939200 42.7301
1687946400 42.7297
1687960800 42.7323
1687968000 42.7440
1687975200 42.7335
1687982400 42.7310
1687989600 42.7333
1687996800 42.7331
1688004000 42.7340
1688011200 42.7348
1688018400 42.7329
1688025600 42.7308
1688032800 42.7317
1688040000 42.7316
1688047200 42.7294
1688054400 42.7320
1688061600 42.7289
1688068800 42.7279
1688076000 42.7314
1688083200 42.7313
1688090400 42.7327
1688097600 42.7335
1688104800 42.7331
1688112000 42.7310
1688119200 42.7281
1688126400 42.7309
1688133600 42.7306
1688140800 42.7325
1688148000 42.7342
1688169600 42.7361
1688176800 42.7338
1688184000 42.7356
1688191200 42.7349
1688198400 42.7339
1688205600 42.7344
1688212800 42.7350
1688220000 42.7361
1688227200 42.7356
1688234400 42.7370
1688241600 42.7360
1688248800 42.7350
1688256000 42.7345
1688263200 42.7346
1688270400 42.7344
1688277600 42.7349
1688284800 42.7342
1688292000 42.7347
1688299200 42.7368
1688306400 42.7379
1688313600 42.7368
1688320800 42.7382
1688328000 42.7381
1688335200 42.7392
1688342400 42.7386
1688349600 42.7390
1688356800 42.7376
1688364000 42.7390
1688371200 42.7381
1688378400 42.7396
1688385600 42.7398
1688392800 42.7401
1688400000 42.7436
1688407200 42.7432
1688414400 42.7423
1688421600 42.7404
1688428800 42.7372
1688436000 42.7375
1688443200 42.7371
1688450400 42.7404
1688457600 42.7380
1688464800 42.7367
1688472000 42.7366
1688479200 42.7374
1688486400 42.7364
1688493600 42.7149
1688500800 42.7142
1688508000 42.7131
1688515200 42.7124
1688522400 42.7099
1688529600 42.7136
1688536800 42.7131
1688544000 42.7133
1688695200 42.6911
1688702400 42.6902
1688709600 42.6915
1688716800 42.6909
1688724000 42.6929
1688731200 42.6917
1688738400 42.6921
1688745600 42.6914
1688752800 42.6913
1688760000 42.6912
1688767200 42.6905
1688774400 42.6896
1688781600 42.6868
1688788800 42.6909
1688796000 42.6912
1688803200 42.6914
1688810400 42.6910
1688817600 42.6900
1688824800 42.6910
1688832000 42.6896
1688839200 42.6919
1688846400 42.6905
1688853600 42.6906
1688860800 42.6867
1688868000 42.6870
1688875200 42.6882
1688882400 42.6877
1688889600 42.6938
1688896800 42.6923
1688904000 42.6923
1688911200 42.6927
1688918400 42.6916
1688925600 42.6919
1688932800 42.6930
1688940000 42.6931
1688947200 42.6914
1688954400 42.6936
1688961600 42.6917
1688968800 42.6921
1688976000 42.6888
1688983200 42.6904
1688990400 42.6899
1688997600 42.6904
1689004800 42.6947
1689012000 42.6915
1689019200 42.6926
1689026400 42.6930
1689033600 42.6930
1689040800 42.6936
1689048000 42.6943
1689055200 42.6957
1689062400 42.6929
1689069600 42.6922
1689076800 42.6921
1689084000 42.6890
1689120000 42.6912
1689148800 42.6901
1689156000 42.6920
1689163200 42.6939
1689170400 42.6900
1689177600 42.6907
1689184800 42.6909
1689192000 42.6969
1689199200 42.6970
1689206400 42.6957
1689213600 42.6961
1689220800 42.6959
1689228000 42.6972
1689235200 42.6959
1689242400 42.6983
1689249600 42.6984
1689256800 42.7009
1689264000 42.6989
1689271200 42.7021
1689278400 42.7003
1689285600 42.7018
1689292800 42.7010
1689300000 42.7004
1689307200 42.7021
1689314400 42.7025
1689321600 42.7052
1689328800 42.7058
1689343200 42.7078
1689350400 42.7114
1689357600 42.7031
1689364800 42.7106
1689372000 42.7099
1689379200 42.7106
1689386400 42.7130
1689393600 42.7103
1689400800 42.7080
1689408000 42.7017
1689415200 42.7060
1689422400 42.7085
1689429600 42.7049
1689436800 42.7132
1689444000 42.7080
1689451200 42.7045
1689458400 42.7111
1689465600 42.7098
1689472800 42.7105
1689480000 42.7098
1689487200 42.7102
1689494400 42.7104
1689501600 42.7115
1689508800 42.7150
1689516000 42.7152
1689523200 42.7167
1689530400 42.7161
1689537600 42.7158
1689544800 42.7149
1689552000 42.7168
1689559200 42.7171
1689566400 42.7162
1689573600 42.7158
1689580800 42.8028
1689588000 42.7150
1689595200 42.7135
1689602400 42.7154
1689609600 42.7158
1689616800 42.7155
1689624000 42.7119
1689631200 42.7124
1689638400 42.7110
1689645600 42.7133
1689652800 42.7153
1689660000 42.7149
1689667200 42.7161
1689674400 42.7180
1689681600 42.7179
1689688800 42.7140
1689696000 42.7159
1689703200 42.8026
1689710400 42.7978
1689717600 42.7989
1689724800 42.7965
1689732000 42.7975
1689739200 42.7973
1689746400 42.7993
1689753600 42.7939
1689760800 42.7157
1689768000 42.7140
1689775200 42.7136
1689782400 42.7132
1689789600 42.7135
1689796800 42.7123
1689804000 42.7133
1689811200 42.7127
1689818400 42.7118
1689825600 42.7118
1689847200 42.7134
1689854400 42.7123
1689861600 42.7040
1689868800 42.7117
1689876000 42.7210
1689883200 42.7145
1689890400 42.7133
1689897600 42.7089
1689904800 42.7097
1689912000 42.7044
1689919200 42.6918
1689926400 42.6996
1689933600 42.7001
1689940800 42.6976
1689948000 42.7005
1689955200 42.6893
1689962400 42.6898
1689969600 42.6897
1689976800 42.7005
1689984000 42.6986
1689991200 42.6989
1689998400 42.6987
1690005600 42.6994
1690012800 42.6999
1690020000 42.7001
1690027200 42.7001
1690034400 42.7002
1690041600 42.6971
1690048800 42.7037
1690056000 42.7044
1690063200 42.6995
1690070400 42.7019
1690099200 42.6999
1690106400 42.6984
1690113600 42.6979
1690120800 42.6962
1690128000 42.6958
1690135200 42.7031
1690142400 42.7025
1690149600 42.7042
1690156800 42.6928
1690164000 42.6920
1690171200 42.7033
1690178400 42.7040
1690185600 42.7035
1690192800 42.6989
1690200000 42.6985
1690207200 42.6992
1690214400 42.6978
1690221600 42.6982
1690228800 42.7028
1690236000 42.7032
1690243200 42.7030
1690250400 42.7014
1690257600 42.7040
1690264800 42.7054
1690272000 42.7033
1690279200 42.7046
1690286400 42.7041
1690293600 42.7063
1690300800 42.7028
1690308000 42.7036
1690315200 42.7041
1690322400 42.7021
1690329600 42.7027
1690336800 42.7015
1690344000 42.7010
1690351200 42.7019
1690358400 42.7013
1690365600 42.7000
1690372800 42.7030
1690380000 42.6991
1690387200 42.7007
1690394400 42.7020
1690401600 42.7020
1690408800 42.7013
1690416000 42.7002
1690423200 42.7044
1690430400 42.7044
1690437600 42.7039
1690444800 42.7061
1690452000 42.7081
1690459200 42.8006
1690466400 42.8001
1690473600 42.8011
1690480800 42.8046
1690488000 42.8018
1690495200 42.8026
1690502400 42.8020
1690509600 42.8014
1690516800 42.8006
1690524000 42.7205
1690531200 42.8034
1690538400 42.8046
1690545600 42.8022
1690552800 42.7206
1690560000 42.7224
1690567200 42.7239
1690574400 42.7207
1690581600 42.7223
1690588800 42.7207
1690596000 42.7190
1690603200 42.7190
1690610400 42.7217
1690617600 42.8023
1690624800 42.8034
1690632000 42.8019
1690639200 42.7209
1690646400 42.7184
1690653600 42.7205
1690660800 42.7198
1690668000 42.7206
1690675200 42.7192
1690682400 42.7182
1690689600 42.7194
1690696800 42.7205
1690704000 42.7202
1690711200 42.7198
1690718400 42.7193
1690725600 42.7221
1690732800 42.7227
1690740000 42.7224
1690747200 42.7226
1690754400 42.7219
1690761600 42.7211
1690768800 42.7211
1690776000 42.7217
1690783200 42.7205
1690790400 42.7191
1690797600 42.7191
1690804800 42.7184
1690812000 42.7197
1690819200 42.7186
1690826400 42.7156
1690833600 42.7187
1690840800 42.7211
1690848000 42.7196
1690855200 42.7167
1690862400 42.7166
1690869600 42.7169
1690876800 42.6695
1690884000 42.7203
1690891200 42.7210
1690898400 42.7209
1690905600 42.7193
1690912800 42.7210
1690920000 42.7188
1690927200 42.7198
1690934400 42.7194
1690941600 42.7200
1690948800 42.7195
1690956000 42.7227
1690963200 42.7242
1690970400 42.7246
1690977600 42.7246
1690984800 42.7220
1690992000 42.7207
1690999200 42.7169
1691006400 42.7170
1691013600 42.7194
1691020800 42.7191
1691028000 42.7192
1691035200 42.7193
1691042400 42.7200
1691049600 42.7201
1691056800 42.7196
1691064000 42.7185
1691071200 42.8047
1691078400 42.7198
1691092800 42.7175
1691100000 42.7232
1691107200 42.7225
1691114400 42.7237
1691121600 42.7206
1691128800 42.7244
1691136000 42.7243
1691143200 42.7241
1691150400 42.7207
1691157600 42.7227
1691164800 42.7238
1691172000 42.7276
1691179200 42.7250
1691186400 42.7250
1691193600 42.7237
1691200800 42.7241
1691208000 42.7239
1691215200 42.7241
1691222400 42.7239
1691229600 42.7242
1691236800 42.7237
1691244000 42.7248
1691251200 42.7249
1691258400 42.7260
1691265600 42.7249
1691272800 42.7253
1691280000 42.7251
1691287200 42.7255
1691294400 42.7256
1691301600 42.7261
1691308800 42.7252
1691316000 42.7247
1691323200 42.7214
1691330400 42.7257
1691337600 42.7240
1691344800 42.7251
1691352000 42.7198
1691359200 42.7238
1691366400 42.7241
1691373600 42.7249
1691380800 42.7245
1691388000 42.7246
1691395200 42.7234
1691402400 42.7243
1691409600 42.7233
1691416800 42.7257
1691424000 42.7236
1691431200 42.7241
1691438400 42.7253
1691445600 42.7252
1691452800 42.7249
1691460000 42.7255
1691467200 42.7271
1691474400 42.7300
1691481600 42.7285
1691488800 42.7263
1691496000 42.7264
1691503200 42.7275
1691510400 42.7293
1691517600 42.7288
1691524800 42.7324
1691532000 42.7310
1691539200 42.7302
1691546400 42.7290
1691553600 42.7291
1691560800 42.7341
1691568000 42.7337
1691575200 42.7330
1691582400 42.7336
1691589600 42.7323
1691596800 42.7342
1691604000 42.7319
1691611200 42.7316
1691618400 42.7329
1691625600 42.7322
1691632800 42.7302
1691640000 42.7328
1691647200 42.7332
1691654400 42.7258
1691661600 42.7203
1691668800 42.7292
1691676000 42.7265
1691683200 42.7257
1691690400 42.7278
1691697600 42.7283
1691704800 42.7304
1691712000 42.7294
1691719200 42.7295
1691726400 42.7284
1691733600 42.7284
1691740800 42.7295
1691748000 42.7365
1691755200 42.7320
1691762400 42.7335
1691769600 42.7304
1691776800 42.7305
1691784000 42.7305
1691791200 42.7308
1691798400 42.7296
1691805600 42.7312
1691812800 42.7303
1691820000 42.7310
1691827200 42.7293
1691834400 42.7303
1691841600 42.7302
1691848800 42.7292
1691856000 42.7304
1691863200 42.7270
1691870400 42.7257
1691877600 42.7271
1691884800 42.7277
1691892000 42.7283
1691899200 42.7293
1691906400 42.7279
1691913600 42.7322
1691920800 42.7289
1691928000 42.7292
1691935200 42.7318
1691942400 42.7285
1691949600 42.7280
1691956800 42.7271
1691964000 42.7270
1691971200 42.7276
1691978400 42.7266
1691985600 42.7271
1691992800 42.7276
1692000000 42.7411
1692007200 42.7422
1692014400 42.7416
1692021600 42.7295
1692028800 42.7281
1692036000 42.7272
1692043200 42.7272
1692050400 42.7281
1692057600 42.7276
1692064800 42.7290
1692072000 42.7308
1692079200 42.7302
1692086400 42.7305
1692093600 42.7300
1692100800 42.7439
1692108000 42.7558
1692216000 42.7316
1692237600 42.7343
1692244800 42.7342
1692252000 42.7363
1692259200 42.7220
1692266400 42.7244
1692273600 42.7237
1692280800 42.7345
1692288000 42.7368
1692295200 42.7360
1692302400 42.7375
1692309600 42.7352
1692316800 42.7360
1692324000 42.7382
1692331200 42.7383
1692345600 42.7360
1692352800 42.7365
1692360000 42.7364
1692367200 42.7392
1692374400 42.7406
1692381600 42.7404
1692388800 42.7395
1692396000 42.7388
1692403200 42.7383
1692410400 42.7387
1692417600 42.7394
1692424800 42.7384
1692432000 42.7387
1692439200 42.7397
1692446400 42.7421
1692453600 42.7434
1692460800 42.7426
1692468000 42.7421
1692475200 42.7431
1692482400 42.7426
1692489600 42.7415
1692496800 42.7416
1692504000 42.7404
1692511200 42.7409
1692518400 42.7399
1692525600 42.7414
1692532800 42.7407
1692540000 42.7407
1692547200 42.7396
1692554400 42.7417
1692561600 42.7425
1692568800 42.7413
1692576000 42.7409
1692583200 42.7420
1692590400 42.7419
1692597600 42.7413
1692604800 42.7415
1692612000 42.7405
1692619200 42.7397
1692626400 42.7392
1692633600 42.7363
1692640800 42.7366
1692648000 42.7344
1692655200 42.7333
1692662400 42.7312
1692669600 42.7330
1692676800 42.7365
1692684000 42.7357
1692691200 42.7350
1692698400 42.7365
1692705600 42.7362
1692712800 42.7357
1692720000 42.7352
1692727200 42.7355
1692734400 42.7351
1692741600 42.7349
1692748800 42.7339
1692756000 42.7370
1692763200 42.7368
1692770400 42.7370
1692777600 42.7355
1692784800 42.7372
1692792000 42.7351
1692799200 42.7345
1692806400 42.7349
1692813600 42.7361
1692820800 42.7380
1692828000 42.7399
1692835200 42.7383
1692842400 42.7376
1692849600 42.7392
1692856800 42.7384
1692864000 42.7387
1692871200 42.7379
1692878400 42.7375
1692885600 42.7380
1692892800 42.7378
1692900000 42.7345
1692907200 42.7381
1692914400 42.7377
1692921600 42.7385
1692928800 42.7393
1692936000 42.7382
1692943200 42.7382
1692950400 42.7382
1692957600 42.7392
1692964800 42.7411
1692972000 42.7436
1692979200 42.7425
1692986400 42.7402
1692993600 42.7453
1693000800 42.7446
1693008000 42.7436
1693015200 42.7441
1693022400 42.7456
1693029600 42.7448
1693036800 42.7428
1693044000 42.7444
1693051200 42.7414
1693058400 42.7429
1693065600 42.7420
1693072800 42.7432
1693080000 42.7440
1693087200 42.7437
1693094400 42.7430
1693101600 42.7444
1693108800 42.7431
1693116000 42.7423
1693123200 42.7431
1693130400 42.7374
1693137600 42.7350
1693144800 42.7352
1693152000 42.7352
1693159200 42.7358
1693166400 42.7356
1693173600 42.7373
1693180800 42.7371
1693188000 42.7387
1693195200 42.7387
1693202400 42.7370
1693209600 42.7362
1693216800 42.7362
1693224000 42.7348
1693231200 42.7372
1693238400 42.7369
1693245600 42.7363
1693252800 42.7365
1693260000 42.7389
1693267200 42.7367
1693274400 42.7440
1693281600 42.7423
1693288800 42.7441
1693296000 42.7441
1693303200 42.7440
1693310400 42.7445
1693317600 42.7406
1693332000 42.7388
1693339200 42.7414
1693346400 42.7432
1693353600 42.7371
1693360800 42.7353
1693368000 42.7359
1693375200 42.7348
1693382400 42.7355
1693389600 42.7343
1693396800 42.7342
1693404000 42.7358
1693411200 42.7327
1693418400 42.7365
1693425600 42.7352
1693432800 42.7364
1693440000 42.7367
1693447200 42.7370
1693454400 42.7363
1693461600 42.7370
1693468800 42.7359
1693476000 42.7381
1693483200 42.7390
1693490400 42.7375
1693497600 42.7371
1693504800 42.7395
1693512000 42.7351
1693519200 42.7396
1693526400 42.7380
1693533600 42.7366
1693540800 42.7363
1693548000 42.7389
1693555200 42.7403
1693562400 42.7387
1693569600 42.7379
1693576800 42.7051
1693584000 42.7058
1693591200 42.7057
1693598400 42.7071
1693605600 42.7073
1693612800 42.7054
1693620000 42.7094
1693627200 42.7103
1693634400 42.7121
1693641600 42.7115
1693648800 42.9192
1693656000 42.7096
1693663200 42.7070
1693670400 42.7061
1693677600 42.7078
1693684800 42.7082
1693692000 42.7080
1693699200 42.7082
1693706400 42.7098
1693713600 42.7077
1693720800 42.7086
1693728000 42.7065
1693735200 42.7072
1693742400 42.7070
1693749600 42.7062
1693756800 42.7075
1693764000 42.7067
1693771200 42.7069
1693778400 42.7071
1693785600 42.7068
1693792800 42.7060
1693800000 42.7063
1693807200 42.7062
1693814400 42.9125
1693821600 42.7113
1693828800 42.7819
1693836000 42.7804
1693843200 42.7812
1693850400 42.7816
1693857600 42.7777
1693864800 42.7851
1693872000 42.7837
1693879200 42.7844
1693886400 42.7848
1693893600 42.7103
1693900800 42.7106
1693908000 42.7093
1693915200 42.7158
1693922400 42.7152
1693929600 42.7133
1693936800 42.7097
1693944000 42.7110
1693951200 42.7082
1693958400 42.7087
1693965600 42.7073
1693972800 42.7079
1693980000 42.7077
1693987200 42.7079
1693994400 42.7093
1694001600 42.7080
1694008800 42.7095
1694016000 42.7075
1694023200 42.7146
1694030400 42.7137
1694037600 42.7153
1694044800 42.7119
1694052000 42.7144
1694059200 42.7162
1694066400 42.7218
1694073600 42.7150
1694080800 42.7151
1694088000 42.7164
1694095200 42.7158
1694109600 42.7116
1694116800 42.7052
1694124000 42.7076
1694131200 42.7067
1694138400 42.7072
1694145600 42.7049
1694152800 42.7061
1694160000 42.7057
1694167200 42.7060
1694174400 42.7067
1694181600 42.6986
1694188800 42.6985
1694196000 42.6979
1694203200 42.6979
1694210400 42.6976
1694217600 42.6967
1694224800 42.6979
1694232000 42.6956
1694239200 42.6959
1694246400 42.6967
1694253600 42.6983
1694260800 42.6977
1694268000 42.6985
1694275200 42.6989
1694282400 42.7010
1694289600 42.6962
1694296800 42.6989
1694304000 42.6987
1694311200 42.6981
1694318400 42.6997
1694325600 42.6999
1694332800 42.6973
1694340000 42.6990
1694347200 42.6941
1694354400 42.6954
1694361600 42.6965
1694368800 42.6991
1694376000 42.6983
1694383200 42.6984
1694390400 42.6967
1694397600 42.6982
1694404800 42.6983
1694412000 42.6956
1694419200 42.6954
1694426400 42.6955
1694433600 42.6958
1694440800 42.7010
1694448000 42.6943
1694455200 42.6978
1694462400 42.6968
1694469600 42.6954
1694476800 42.6958
1694484000 42.6973
1694491200 42.6959
1694498400 42.6996
1694505600 42.6995
1694512800 42.6942
1694520000 42.6885
1694527200 42.6902
1694534400 42.6983
1694541600 42.6984
1694548800 42.6982
1694556000 42.6991
1694563200 42.6956
1694570400 42.6976
1694577600 42.6977
1694584800 42.6959
1694592000 42.6971
1694599200 42.6982
1694606400 42.7000
1694613600 42.7001
1694620800 42.7009
1694628000 42.6944
1694635200 42.6945
1694642400 42.6932
1694649600 42.6942
1694656800 42.6946
1694664000 42.6942
1694671200 42.6897
1694678400 42.6938
1694685600 42.6962
1694692800 42.6953
1694700000 42.6942
1694707200 42.6940
1694714400 42.6964
1694721600 42.6972
1694728800 42.6992
1694736000 42.6994
1694743200 42.6985
1694750400 42.6993
1694757600 42.7037
1694764800 42.7043
1694772000 42.7039
1694779200 42.7032
1694786400 42.7028
1694793600 42.6969
1694800800 42.6973
1694808000 42.6960
1694815200 42.6977
1694822400 42.6958
1694829600 42.6967
1694836800 42.6961
1694844000 42.6978
1694851200 42.6947
1694858400 42.6959
1694865600 42.6951
1694872800 42.6969
1694880000 42.6966
1694887200 42.6926
1694894400 42.6912
1694901600 42.6912
1694916000 42.6922
1694923200 42.6935
1694930400 42.6934
1694937600 42.6917
1694944800 42.6933
1694952000 42.6919
1694959200 42.6922
1694966400 42.6927
1694973600 42.6911
1694980800 42.6901
1694988000 42.6907
1694995200 42.6885
1695002400 42.6909
1695009600 42.6903
1695016800 42.6901
1695024000 42.6897
1695031200 42.6894
1695038400 42.6902
1695045600 42.6935
1695052800 42.6904
1695060000 42.6916
1695067200 42.6889
1695074400 42.6875
1695081600 42.6867
1695088800 42.6886
1695103200 42.6900
1695110400 42.6894
1695117600 42.6911
1695124800 42.6891
1695132000 42.6836
1695139200 42.6902
1695146400 42.6922
1695153600 42.6928
1695160800 42.7753
1695168000 42.7683
1695175200 42.7740
1695182400 42.7735
1695189600 42.6894
1695196800 42.6891
1695204000 42.6884
1695211200 42.6856
1695218400 42.6914
1695225600 42.6901
1695232800 42.6844
1695240000 42.6884
1695247200 42.6858
1695254400 42.6873
1695261600 42.6873
1695268800 42.6883
1695276000 42.7552
1695283200 42.7540
1695290400 42.7547
1695304800 42.7583
1695312000 42.6838
1695319200 42.6755
1695326400 42.6738
1695333600 42.6734
1695340800 42.6746
1695348000 42.6748
1695355200 42.6731
1695362400 42.6715
1695369600 42.6706
1695376800 42.6748
1695384000 42.6760
1695391200 42.6760
1695398400 42.6763
1695405600 42.6760
1695412800 42.6863
1695420000 42.6858
1695427200 42.6860
1695434400 42.6841
1695441600 42.6847
1695448800 42.6865
1695456000 42.6850
1695463200 42.6884
1695470400 42.6916
1695477600 42.6890
1695484800 42.6864
1695492000 42.6861
1695506400 42.6842
1695513600 42.6858
1695520800 42.6857
1695528000 42.6865
1695535200 42.6844
1695542400 42.6853
1695549600 42.6842
1695556800 42.6829
1695564000 42.6829
1695571200 42.6844
1695578400 42.6840
1695585600 42.6908
1695592800 42.6904
1695600000 42.6910
1695607200 42.6917
1695614400 42.6891
1695621600 42.6890
1695628800 42.6938
1695636000 42.6927
1695643200 42.7164
1695650400 42.7151
1695657600 42.7706
1695664800 42.7148
1695672000 42.6346
1695679200 42.6344
1695686400 42.6346
1695693600 42.6341
1695700800 42.7125
1695708000 42.6372
1695715200 42.6359
1695722400 42.6336
1695729600 42.6360
1695736800 42.6335
1695744000 42.6339
1695751200 42.6363
1695758400 42.6374
1695765600 42.6347
1695772800 42.6358
1695780000 42.6377
1695787200 42.6365
1695794400 42.7134
1695801600 42.7156
1695808800 42.7142
1695816000 42.6938
1695823200 42.7090
1695830400 42.7153
1695837600 42.7136
1695844800 42.7156
1695852000 42.7164
1695859200 42.7167
1695866400 42.7125
1695873600 42.7105
1695880800 42.7127
1695888000 42.7096
1695895200 42.7173
1695902400 42.7148
1695909600 42.7155
1695916800 42.7146
1695924000 42.7244
1696003200 42.7289
1696010400 42.7303
1696017600 42.7309
1696024800 42.7301
1696032000 42.7308
1696039200 42.7320
1696046400 42.7226
1696053600 42.7225
1696060800 42.7313
1696068000 42.7310
1696075200 42.7308
1696082400 42.7335
1696089600 42.7319
1696096800 42.7309
1696104000 42.7304
1696111200 42.7301
1696118400 42.7302
1696125600 42.7303
1696132800 42.7303
1696140000 42.7322
1696147200 42.7315
1696154400 42.7330
1696161600 42.7311
1696168800 42.7339
1696176000 42.7339
1696183200 42.7338
1696190400 42.7326
1696197600 42.7337
1696204800 42.7340
1696212000 42.7339
1696219200 42.7336
1696226400 42.7336
1696233600 42.7300
1696255200 42.7367
1696262400 42.7353
1696269600 42.7378
1696276800 42.7350
1696284000 42.7362
1696291200 42.7352
1696298400 42.7347
1696305600 42.7346
1696312800 42.7366
1696320000 42.7359
1696327200 42.7370
1696334400 42.7382
1696341600 42.7390
1696348800 43.0195
1696356000 42.7365
1696363200 42.7363
1696370400 42.7384
1696377600 42.7357
1696384800 42.7366
1696392000 42.7362
1696399200 42.7276
1696406400 42.7383
1696413600 42.7401
1696420800 42.7392
1696428000 42.7341
1696435200 42.7332
1696442400 42.7377
1696449600 42.7382
1696456800 42.7373
1696464000 42.7380
1696471200 42.7386
1696478400 42.7369
1696485600 42.7378
1696492800 42.7390
1696500000 42.7408
1696507200 42.7408
1696514400 42.7426
1696521600 42.7428
1696528800 42.7440
1696536000 42.7430
1696543200 42.7421
1696550400 42.7413
1696557600 42.7396
1696564800 42.7419
1696579200 42.7704
1696586400 42.7397
1696593600 42.7222
1696600800 42.7261
1696608000 42.7370
1696615200 42.7361
1696622400 42.7324
1696629600 42.7337
1696636800 42.7335
1696644000 42.7338
1696658400 42.7356
1696665600 42.7329
1696672800 42.7329
1696680000 42.7300
1696687200 42.7316
1696694400 42.7307
1696701600 42.7332
1696708800 42.7313
1696716000 42.7313
1696723200 42.7330
1696730400 42.7318
1696737600 42.7328
1696744800 42.7321
1696752000 42.7324
1696759200 42.7330
1696766400 42.7335
1696773600 42.7336
1696780800 42.7333
1696788000 42.7326
1696795200 42.7324
1696802400 42.7254
1696809600 42.7324
1696816800 42.7316
1696824000 42.7336
1696831200 42.7342
1696838400 42.7351
1696845600 42.7358
1696852800 42.7342
1696860000 42.7335
1696867200 42.7330
1696874400 42.7314
1696881600 42.7332
1696888800 42.7336
1696896000 42.7353
1696903200 42.7334
1696910400 42.7361
1696917600 42.7350
1696924800 42.7334
1696932000 42.7386
1696939200 42.7692
1696946400 42.7688
1696953600 42.7742
1696960800 42.7728
1696968000 42.7753
1696975200 42.7735
1696982400 42.7732
1696989600 42.7718
1696996800 42.7714
1697004000 42.7727
1697011200 42.7659
1697018400 42.7666
1697025600 42.7754
1697032800 42.7774
1697040000 42.7694
1697047200 42.7713
1697054400 42.7697
1697061600 42.7725
1697068800 42.7718
1697076000 42.7724
1697083200 42.7706
1697090400 42.7727
1697097600 42.7725
1697104800 42.7728
1697112000 42.7707
1697119200 42.7731
1697126400 42.7729
1697133600 42.7752
1697140800 42.7731
1697148000 42.7703
1697155200 42.7725
1697162400 42.7723
1697169600 42.7714
1697176800 42.7713
1697184000 42.7715
1697191200 42.7728
1697198400 42.7709
1697205600 42.7700
1697212800 42.7677
1697220000 42.7709
1697227200 42.7704
1697234400 42.7707
1697241600 42.7701
1697248800 42.7694
1697256000 42.7690
1697263200 42.7727
1697270400 42.7694
1697277600 42.7719
1697284800 42.7709
1697292000 42.7706
1697299200 42.7714
1697306400 42.7698
1697313600 42.7709
1697320800 42.7702
1697328000 42.7696
1697335200 42.7704
1697342400 42.7695
1697349600 42.7701
1697356800 42.7705
1697364000 42.7677
1697371200 42.7694
1697378400 42.7681
1697385600 42.7699
1697392800 42.7717
1697400000 42.7711
1697407200 42.7722
1697414400 42.7731
1697421600 42.7739
1697428800 42.7734
1697436000 42.7724
1697443200 42.7712
1697450400 42.7689
1697457600 42.7664
1697464800 42.7690
1697472000 42.7678
1697479200 42.7442
1697486400 42.7454
1697493600 42.7378
1697500800 42.7393
1697508000 42.7369
1697515200 42.7350
1697522400 42.7343
1697529600 42.7344
1697536800 42.7356
1697544000 42.7363
1697551200 42.7265
1697558400 42.7275
1697565600 42.7267
1697572800 42.7294
1697580000 42.7329
1697587200 42.7308
1697594400 42.7304
1697601600 42.7329
1697608800 42.7315
1697616000 42.7418
1697623200 42.7496
1697630400 42.7427
1697652000 42.7400
1697659200 42.7407
1697666400 42.7395
1697673600 42.7406
1697680800 42.7409
1697688000 42.7387
1697695200 42.7391
1697702400 42.7397
1697709600 42.7377
1697716800 42.7394
1697724000 42.7366
1697731200 42.7384
1697738400 42.7385
1697745600 42.7413
1697752800 42.7416
1697760000 42.7414
1697767200 42.7436
1697774400 42.7421
1697781600 42.7432
1697788800 42.7427
1697796000 42.7410
1697803200 42.7431
1697810400 42.7476
1697817600 42.7427
1697824800 42.7431
1697832000 42.7427
1697839200 42.7392
1697846400 42.7411
1697853600 42.7407
1697860800 42.7407
1697868000 42.7398
1697875200 42.7415
1697882400 42.7422
1697889600 42.7399
1697896800 42.7431
1697904000 42.7417
1697911200 42.7423
1697918400 42.7404
1697925600 42.7406
1697932800 42.7435
1697940000 42.7414
1697947200 42.7434
1697954400 42.7435
1697961600 42.7412
1697968800 42.7416
1697976000 42.7412
1697983200 42.7430
1697990400 42.7429
1697997600 42.7432
1698004800 42.7426
1698012000 42.7419
1698019200 42.7391
1698026400 42.7400
1698033600 42.7439
1698040800 42.7418
1698048000 42.7423
1698055200 42.7421
1698062400 42.6558
1698069600 42.7421
1698076800 42.7400
1698084000 42.7278
1698091200 42.7314
1698098400 42.7295
1698105600 42.7298
1698112800 42.7294
1698120000 42.7323
1698127200 42.7292
1698134400 42.7287
1698141600 42.7274
1698148800 42.7292
1698156000 42.7295
1698163200 42.7278
1698170400 42.7310
1698177600 42.7278
1698184800 42.7260
1698192000 42.7252
1698199200 42.7251
1698206400 42.7267
1698213600 42.7246
1698220800 42.7246
1698228000 42.7267
1698235200 42.7271
1698242400 42.7264
1698249600 42.7287
1698256800 42.7303
1698264000 42.7285
1698271200 42.7292
1698278400 42.7190
1698285600 42.7288
1698292800 42.7295
1698300000 42.7321
1698307200 42.7380
1698314400 42.7291
1698321600 42.7273
1698328800 42.7315
1698336000 42.7313
1698343200 42.7342
1698350400 42.7320
1698357600 42.7331
1698364800 42.7307
1698372000 42.7313
1698379200 42.7322
1698386400 42.7342
1698393600 42.7330
1698400800 42.7320
1698408000 42.7315
1698415200 42.7333
1698422400 42.7216
1698429600 42.7330
1698436800 42.7329
1698444000 42.7338
1698451200 42.7324
1698458400 42.7321
1698465600 42.7349
1698472800 42.7357
1698480000 42.7221
1698487200 42.7209
1698494400 42.6640
1698501600 42.7317
1698508800 42.7326
1698516000 42.7348
1698523200 42.7355
1698530400 42.7373
1698537600 42.7246
1698544800 42.7371
1698552000 42.7364
1698559200 42.7372
1698566400 42.7358
1698573600 42.7331
1698580800 42.7356
1698588000 42.7354
1698595200 42.7317
1698602400 42.7353
1698609600 42.7356
1698616800 42.7356
1698624000 42.7362
1698631200 42.7349
1698638400 42.7349
1698645600 42.7364
1698652800 42.7377
1698660000 42.7386
1698667200 42.7377
1698674400 42.7331
1698681600 42.7405
1698688800 42.7434
1698696000 42.7410
1698703200 42.7405
1698710400 42.7411
1698717600 42.7408
1698724800 42.7415
1698732000 42.7449
1698739200 42.7415
1698746400 42.7428
1698753600 42.7417
1698760800 42.7426
1698768000 42.7416
1698775200 42.7420
1698782400 42.7363
1698789600 42.7387
1698796800 42.7381
1698804000 42.7390
1698811200 42.7375
1698818400 42.7356
1698825600 42.7364
1698832800 42.7333
1698840000 42.7322
1698847200 42.7342
1698854400 42.7320
1698861600 42.7359
1698868800 42.7362
1698876000 42.7391
1698883200 42.7395
1698890400 42.7402
1698897600 42.7395
1698904800 42.7381
1698912000 42.7370
1698919200 42.7392
1698926400 42.7398
1698933600 42.7387
1698940800 42.7377
1698948000 42.6947
1698955200 42.6941
1698962400 42.6940
1698969600 42.6934
1698976800 42.6939
1698984000 42.6948
1698991200 42.6963
1698998400 42.6990
1699005600 42.6988
1699012800 42.7801
1699020000 42.7811
1699027200 42.7806
1699034400 42.7814
1699041600 42.7844
1699048800 42.7880
1699063200 42.7847
1699070400 42.7856
1699077600 42.7894
1699084800 42.7843
1699092000 42.7848
1699099200 42.7818
1699106400 42.7778
1699113600 42.7844
1699120800 42.7838
1699128000 42.7810
1699135200 42.7798
1699142400 42.7801
1699149600 42.7809
1699156800 42.7802
1699164000 42.7817
1699171200 42.7738
1699185600 42.7741
1699192800 42.7790
1699200000 42.7803
1699207200 42.7765
1699214400 42.7782
1699221600 42.7801
1699228800 42.7788
1699236000 42.7787
1699243200 42.7765
1699250400 42.7788
1699264800 42.7789
1699272000 42.7781
1699279200 42.7747
1699286400 42.7775
1699293600 42.7783
1699308000 42.7783
1699315200 42.7757
1699322400 42.7774
1699329600 42.7772
1699336800 42.7769
1699344000 42.7773
1699351200 42.7815
1699365600 42.7794
1699372800 42.7777
1699380000 42.7795
1699387200 42.7780
1699394400 42.7800
1699401600 42.7809
1699408800 42.7808
1699416000 42.7803
1699423200 42.7798
1699430400 42.7782
1699437600 42.7808
1699444800 42.7771
1699452000 42.7785
1699459200 42.7785
1699466400 42.7792
1699473600 42.7767
1699480800 42.7812
1699488000 42.7822
1699495200 42.7766
1699502400 42.7813
1699509600 42.7836
1699516800 42.7835
1699524000 42.7849
1699531200 42.7844
1699538400 42.8322
1699545600 42.8363
1699552800 42.8343
1699560000 42.8310
1699567200 42.8192
1699574400 42.8195
1699581600 42.8176
1699588800 42.7837
1699596000 42.7985
1699603200 42.8046
1699617600 42.8095
1699624800 42.8082
1699632000 42.8075
1699639200 42.8226
1699646400 42.8245
1699653600 42.8219
1699660800 42.8201
1699668000 42.8208
1699675200 42.8209
1699682400 42.8223
1699689600 42.8214
1699696800 42.8244
1699704000 42.8229
1699711200 42.8226
1699718400 42.8224
1699725600 42.8231
1699732800 42.8217
1699740000 42.8209
1699747200 42.8197
1699754400 42.8211
1699761600 42.8207
1699768800 42.8215
1699776000 42.8217
1699783200 42.8230
1699790400 42.8219
1699797600 42.8224
1699804800 42.8222
1699812000 42.8243
1699819200 42.8218
1699826400 42.8224
1699833600 42.8217
1699840800 42.8219
1699848000 42.8197
1699855200 42.8212
1699862400 42.8209
1699869600 42.8193
1699876800 42.8192
1699884000 42.8205
1699891200 42.8222
1699898400 42.8210
1699905600 42.8230
1699912800 42.8216
1699920000 42.8231
1699927200 42.8252
1699934400 42.8267
1699941600 42.8256
1699948800 42.8258
1699956000 42.8264
1699963200 42.8238
1699970400 42.8241
1699977600 42.8265
1699984800 42.8268
1699992000 42.8267
1699999200 42.8203
1700006400 42.8231
1700013600 42.8239
1700020800 42.8239
1700028000 42.8551
1700035200 42.8551
1700042400 42.8227
1700049600 42.8230
1700056800 42.8234
1700064000 42.8188
1700078400 42.8184
1700092800 42.8200
1700100000 42.8185
1700107200 42.8181
1700114400 42.8193
1700121600 42.8193
1700136000 42.8192
1700143200 42.8205
1700150400 42.8184
1700157600 42.8234
1700164800 42.8213
1700172000 42.8203
1700179200 42.8196
1700186400 42.8218
1700193600 42.8214
1700200800 42.8199
1700208000 42.8182
1700215200 42.8142
1700222400 42.8124
1700229600 42.8128
1700236800 42.8129
1700244000 42.8137
1700251200 42.8147
1700258400 42.8141
1700265600 42.8138
1700280000 42.8126
1700287200 42.8151
1700294400 42.8141
1700301600 42.8142
1700308800 42.8152
1700316000 42.8161
1700323200 42.8126
1700330400 42.8133
1700337600 42.8125
1700344800 42.8117
1700352000 42.8121
1700359200 42.8121
1700366400 42.8130
1700388000 42.8146
1700395200 42.7566
1700402400 42.7567
1700416800 42.7565
1700424000 42.7562
1700431200 42.7564
1700438400 42.7551
1700445600 42.7553
1700452800 42.7545
1700460000 42.7564
1700467200 42.7564
1700474400 42.7557
1700481600 42.7543
1700488800 42.7532
1700496000 42.7546
1700503200 42.7559
1700510400 42.7553
1700517600 42.7564
1700524800 42.7558
1700532000 42.7566
1700539200 42.7578
1700546400 42.7569
1700553600 42.7576
1700560800 42.7583
1700568000 42.7584
1700575200 42.7586
1700582400 42.7575
1700589600 42.7578
1700596800 42.7591
1700604000 42.7578
1700611200 42.7593
1700618400 42.7602
1700625600 42.7581
1700632800 42.7620
1700640000 42.7594
1700647200 42.7612
1700654400 42.7611
1700661600 42.7616
1700668800 42.7596
1700676000 42.7595
1700683200 42.7599
1700690400 42.7594
1700697600 42.7613
1700704800 42.7600
1700712000 42.7632
1700719200 42.7615
1700726400 42.7565
1700733600 42.7590
1700740800 42.7612
1700748000 42.7579
1700755200 42.7587
1700762400 42.7592
1700769600 42.7495
1700776800 42.7479
1700784000 42.7475
1700791200 42.7475
1700798400 42.7482
1700805600 42.7486
1700812800 42.7501
1700820000 42.7495
1700827200 42.7489
1700834400 42.7506
1700841600 42.7504
1700848800 42.7498
1700856000 42.7511
1700863200 42.7520
1700870400 42.7504
1700877600 42.7502
1700884800 42.7495
1700892000 42.7502
1700899200 42.7489
1700906400 42.7492
1700913600 42.7488
1700920800 42.7488
1700928000 42.7493
1700935200 42.7503
1700942400 42.7505
1700949600 42.7509
1700956800 42.7492
1700964000 42.7491
1700971200 42.7482
1700978400 42.7500
1700985600 42.7469
1700992800 42.7465
1701000000 42.7378
1701007200 42.7375
1701014400 42.7392
1701021600 42.7399
1701028800 42.7399
1701036000 42.7400
1701043200 42.7478
1701050400 42.7499
1701057600 42.7484
1701064800 42.7492
1701072000 42.7492
1701079200 42.7498
1701086400 42.7488
1701093600 42.7504
1701100800 42.7480
1701108000 42.7486
1701115200 42.7545
1701122400 42.7562
1701129600 42.7566
1701136800 42.7568
1701144000 42.7608
1701151200 42.7584
1701158400 42.7576
1701165600 42.7589
1701172800 42.7566
1701180000 42.7561
1701187200 42.7572
1701194400 42.7541
1701201600 42.7549
1701208800 42.7196
1701216000 42.7190
1701223200 42.7187
1701230400 42.7186
1701237600 42.7209
1701244800 42.7184
1701252000 42.7203
1701259200 42.7072
1701266400 42.7070
1701273600 42.7073
1701280800 42.7083
1701288000 42.7064
1701295200 42.7174
1701302400 42.7179
1701309600 42.7186
1701316800 42.7166