1670788800 0.0180 1670796000 0.0180 1670803200 0.0180 1670810400 0.0180 1670817600 0.0180 1670824800 0.0180 1670832000 0.0180 1670839200 0.0180 1670846400 0.0180 1670853600 0.0182 1670860800 0.0182 1670868000 0.0182 1670875200 0.0182 1670882400 0.0180 1670889600 0.0180 1670896800 0.0180 1670911200 0.0180 1670918400 0.0180 1670925600 0.0180 1670932800 0.0180 1670940000 0.0180 1670947200 0.0180 1670954400 0.0180 1670961600 0.0182 1670968800 0.0182 1670976000 0.0180 1670983200 0.0180 1670990400 0.0180 1670997600 0.0180 1671004800 0.0180 1671012000 0.0180 1671019200 0.0180 1671026400 0.0180 1671033600 0.0180 1671040800 0.0180 1671048000 0.0180 1671055200 0.0180 1671062400 0.0180 1671069600 0.0180 1671076800 0.0180 1671084000 0.0180 1671091200 0.0180 1671098400 0.0180 1671105600 0.0180 1671112800 0.0180 1671120000 0.0180 1671127200 0.0180 1671134400 0.0180 1671141600 0.0180 1671148800 0.0180 1671156000 0.0180 1671163200 0.0180 1671170400 0.0180 1671177600 0.0180 1671184800 0.0180 1671192000 0.0180 1671199200 0.0180 1671206400 0.0180 1671213600 0.0180 1671220800 0.0180 1671228000 0.0180 1671235200 0.0180 1671242400 0.0180 1671249600 0.0180 1671256800 0.0180 1671264000 0.0180 1671271200 0.0179 1671278400 0.0180 1671285600 0.0180 1671292800 0.0180 1671300000 0.0180 1671307200 0.0180 1671314400 0.0180 1671321600 0.0180 1671328800 0.0180 1671336000 0.0180 1671343200 0.0180 1671350400 0.0180 1671357600 0.0180 1671364800 0.0180 1671372000 0.0180 1671379200 0.0180 1671386400 0.0180 1671393600 0.0180 1671400800 0.0180 1671408000 0.0180 1671415200 0.0180 1671422400 0.0180 1671429600 0.0180 1671436800 0.0180 1671444000 0.0180 1671451200 0.0180 1671458400 0.0180 1671465600 0.0180 1671472800 0.0180 1671480000 0.0181 1671487200 0.0180 1671494400 0.0180 1671501600 0.0181 1671508800 0.0181 1671516000 0.0181 1671523200 0.0181 1671530400 0.0181 1671537600 0.0181 1671544800 0.0181 1671552000 0.0181 1671559200 0.0181 1671566400 0.0181 1671573600 0.0181 1671580800 0.0181 1671588000 0.0180 1671595200 0.0181 1671602400 0.0181 1671609600 0.0181 1671616800 0.0181 1671624000 0.0181 1671631200 0.0181 1671638400 0.0181 1671645600 0.0181 1671652800 0.0181 1671660000 0.0181 1671667200 0.0181 1671674400 0.0181 1671681600 0.0181 1671688800 0.0181 1671696000 0.0181 1671703200 0.0181 1671710400 0.0180 1671724800 0.0180 1671732000 0.0180 1671739200 0.0180 1671796800 0.0180 1671804000 0.0180 1671811200 0.0180 1671818400 0.0180 1671825600 0.0180 1671832800 0.0180 1671840000 0.0180 1671847200 0.0180 1671854400 0.0180 1671861600 0.0180 1671868800 0.0180 1671876000 0.0180 1671883200 0.0180 1671890400 0.0180 1671897600 0.0180 1671904800 0.0180 1671912000 0.0180 1671919200 0.0180 1671926400 0.0180 1671933600 0.0180 1671940800 0.0180 1671948000 0.0180 1671955200 0.0180 1671962400 0.0180 1671969600 0.0180 1671976800 0.0180 1671984000 0.0180 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0000 1672142400 0.0000 1672178400 0.0180 1672185600 0.0180 1672192800 0.0180 1672200000 0.0180 1672207200 0.0180 1672214400 0.0180 1672221600 0.0180 1672228800 0.0180 1672236000 0.0180 1672243200 0.0180 1672250400 0.0180 1672257600 0.0180 1672264800 0.0180 1672272000 0.0180 1672279200 0.0180 1672286400 0.0180 1672293600 0.0180 1672300800 0.0180 1672308000 0.0180 1672315200 0.0180 1672322400 0.0180 1672329600 0.0180 1672336800 0.0179 1672344000 0.0180 1672351200 0.0180 1672358400 0.0180 1672365600 0.0180 1672372800 0.0180 1672380000 0.0180 1672387200 0.0180 1672394400 0.0180 1672401600 0.0180 1672408800 0.0180 1672416000 0.0180 1672423200 0.0180 1672430400 0.0180 1672437600 0.0179 1672444800 0.0180 1672452000 0.0180 1672459200 0.0180 1672466400 0.0180 1672473600 0.0180 1672480800 0.0180 1672488000 0.0180 1672495200 0.0180 1672502400 0.0180 1672509600 0.0179 1672516800 0.0180 1672524000 0.0180 1672531200 0.0180 1672538400 0.0180 1672545600 0.0180 1672552800 0.0180 1672560000 0.0180 1672567200 0.0180 1672574400 0.0180 1672581600 0.0180 1672588800 0.0180 1672596000 0.0180 1672603200 0.0180 1672610400 0.0180 1672617600 0.0180 1672624800 0.0180 1672632000 0.0180 1672639200 0.0180 1672646400 0.0180 1672653600 0.0180 1672660800 0.0180 1672668000 0.0180 1672675200 0.0180 1672682400 0.0180 1672689600 0.0180 1672696800 0.0180 1672704000 0.0180 1672711200 0.0180 1672718400 0.0180 1672725600 0.0180 1672732800 0.0180 1672740000 0.0180 1672747200 0.0180 1672754400 0.0180 1672761600 0.0180 1672768800 0.0180 1672776000 0.0180 1672783200 0.0180 1672790400 0.0180 1672797600 0.0180 1672804800 0.0180 1672812000 0.0180 1672819200 0.0180 1672826400 0.0180 1672833600 0.0180 1672840800 0.0180 1672848000 0.0180 1672855200 0.0180 1672862400 0.0180 1672869600 0.0180 1672876800 0.0180 1672884000 0.0180 1672891200 0.0180 1672898400 0.0180 1672905600 0.0180 1672912800 0.0180 1672920000 0.0181 1672927200 0.0180 1672934400 0.0180 1672941600 0.0180 1672948800 0.0180 1672956000 0.0180 1672963200 0.0180 1672970400 0.0180 1672977600 0.0180 1672984800 0.0180 1672992000 0.0180 1672999200 0.0180 1673006400 0.0180 1673013600 0.0180 1673020800 0.0180 1673028000 0.0180 1673035200 0.0179 1673042400 0.0180 1673049600 0.0180 1673056800 0.0180 1673064000 0.0180 1673071200 0.0180 1673078400 0.0180 1673085600 0.0180 1673092800 0.0180 1673100000 0.0180 1673107200 0.0180 1673114400 0.0180 1673121600 0.0180 1673128800 0.0180 1673136000 0.0180 1673143200 0.0180 1673150400 0.0180 1673157600 0.0180 1673164800 0.0180 1673172000 0.0180 1673179200 0.0180 1673186400 0.0180 1673193600 0.0180 1673200800 0.0180 1673208000 0.0180 1673215200 0.0180 1673222400 0.0180 1673229600 0.0180 1673236800 0.0180 1673244000 0.0180 1673251200 0.0180 1673258400 0.0180 1673265600 0.0180 1673272800 0.0180 1673280000 0.0180 1673287200 0.0180 1673294400 0.0180 1673301600 0.0180 1673308800 0.0180 1673316000 0.0180 1673323200 0.0180 1673330400 0.0180 1673337600 0.0180 1673344800 0.0180 1673352000 0.0180 1673359200 0.0180 1673366400 0.0180 1673373600 0.0180 1673380800 0.0180 1673388000 0.0180 1673395200 0.0180 1673402400 0.0180 1673409600 0.0180 1673416800 0.0180 1673424000 0.0180 1673431200 0.0180 1673438400 0.0180 1673445600 0.0180 1673452800 0.0180 1673460000 0.0180 1673467200 0.0180 1673474400 0.0180 1673481600 0.0180 1673488800 0.0179 1673496000 0.0180 1673503200 0.0180 1673510400 0.0180 1673517600 0.0186 1673524800 0.0186 1673532000 0.0186 1673539200 0.0180 1673546400 0.0179 1673553600 0.0180 1673560800 0.0179 1673568000 0.0179 1673575200 0.0179 1673582400 0.0179 1673589600 0.0179 1673596800 0.0179 1673604000 0.0179 1673611200 0.0205 1673618400 0.0186 1673625600 0.0185 1673632800 0.0179 1673640000 0.0179 1673647200 0.0179 1673654400 0.0179 1673661600 0.0179 1673668800 0.0179 1673676000 0.0180 1673683200 0.0179 1673690400 0.0179 1673697600 0.0179 1673704800 0.0179 1673712000 0.0206 1673719200 0.0208 1673726400 0.0208 1673733600 0.0206 1673740800 0.0206 1673748000 0.0206 1673755200 0.0206 1673762400 0.0207 1673769600 0.0206 1673776800 0.0206 1673784000 0.0180 1673791200 0.0180 1673798400 0.0179 1673805600 0.0179 1673812800 0.0179 1673820000 0.0179 1673827200 0.0179 1673834400 0.0179 1673841600 0.0179 1673848800 0.0179 1673856000 0.0179 1673863200 0.0190 1673870400 0.0185 1673877600 0.0185 1673884800 0.0185 1673892000 0.0185 1673899200 0.0179 1673906400 0.0179 1673913600 0.0179 1673920800 0.0179 1673928000 0.0179 1673935200 0.0179 1673942400 0.0179 1673949600 0.0179 1673956800 0.0179 1673964000 0.0179 1673971200 0.0179 1673978400 0.0179 1673985600 0.0179 1673992800 0.0179 1674000000 0.0179 1674007200 0.0179 1674014400 0.0179 1674021600 0.0179 1674028800 0.0179 1674036000 0.0179 1674043200 0.0179 1674050400 0.0179 1674057600 0.0179 1674064800 0.0179 1674072000 0.0181 1674079200 0.0181 1674086400 0.0181 1674093600 0.0181 1674100800 0.0181 1674108000 0.0181 1674115200 0.0181 1674122400 0.0181 1674129600 0.0181 1674136800 0.0181 1674144000 0.0181 1674151200 0.0181 1674158400 0.0181 1674158400 0.0181 1674165600 0.0181 1674165600 0.0181 1674172800 0.0181 1674187200 0.0181 1674244800 0.0181 1674252000 0.0181 1674266400 0.0181 1674273600 0.0181 1674280800 0.0181 1674288000 0.0181 1674295200 0.0181 1674302400 0.0181 1674309600 0.0181 1674316800 0.0181 1674324000 0.0181 1674331200 0.0181 1674338400 0.0181 1674345600 0.0181 1674352800 0.0181 1674360000 0.0181 1674367200 0.0181 1674374400 0.0181 1674381600 0.0181 1674388800 0.0181 1674396000 0.0181 1674403200 0.0181 1674410400 0.0181 1674417600 0.0181 1674424800 0.0181 1674432000 0.0181 1674439200 0.0181 1674446400 0.0181 1674453600 0.0181 1674460800 0.0181 1674468000 0.0181 1674475200 0.0181 1674482400 0.0181 1674489600 0.0181 1674496800 0.0181 1674504000 0.0181 1674511200 0.0181 1674518400 0.0181 1674525600 0.0181 1674532800 0.0181 1674540000 0.0182 1674547200 0.0182 1674554400 0.0182 1674561600 0.0182 1674568800 0.0182 1674576000 0.0182 1674583200 0.0179 1674590400 0.0179 1674597600 0.0179 1674604800 0.0179 1674612000 0.0179 1674619200 0.0179 1674626400 0.0179 1674633600 0.0179 1674640800 0.0179 1674648000 0.0179 1674655200 0.0179 1674662400 0.0179 1674669600 0.0179 1674676800 0.0179 1674684000 0.0179 1674691200 0.0179 1674698400 0.0179 1674705600 0.0179 1674712800 0.0179 1674720000 0.0178 1674727200 0.0178 1674734400 0.0178 1674741600 0.0178 1674748800 0.0178 1674756000 0.0178 1674763200 0.0178 1674770400 0.0178 1674777600 0.0178 1674784800 0.0178 1674792000 0.0178 1674799200 0.0178 1674806400 0.0178 1674813600 0.0178 1674820800 0.0178 1674828000 0.0178 1674835200 0.0178 1674842400 0.0178 1674849600 0.0178 1674856800 0.0178 1674864000 0.0178 1674871200 0.0178 1674878400 0.0178 1674885600 0.0178 1674892800 0.0178 1674900000 0.0178 1674907200 0.0178 1674914400 0.0178 1674921600 0.0178 1674928800 0.0178 1674936000 0.0178 1674943200 0.0178 1674950400 0.0178 1674957600 0.0178 1674964800 0.0178 1674972000 0.0178 1674979200 0.0178 1674986400 0.0178 1674993600 0.0178 1675000800 0.0178 1675008000 0.0178 1675015200 0.0178 1675022400 0.0178 1675029600 0.0178 1675036800 0.0178 1675044000 0.0178 1675051200 0.0178 1675058400 0.0178 1675065600 0.0178 1675072800 0.0178 1675080000 0.0178 1675087200 0.0178 1675094400 0.0178 1675101600 0.0178 1675108800 0.0178 1675116000 0.0178 1675123200 0.0178 1675130400 0.0178 1675137600 0.0178 1675144800 0.0178 1675152000 0.0178 1675159200 0.0178 1675166400 0.0178 1675173600 0.0178 1675180800 0.0178 1675188000 0.0178 1675195200 0.0178 1675202400 0.0178 1675209600 0.0178 1675216800 0.0178 1675224000 0.0178 1675231200 0.0178 1675238400 0.0178 1675245600 0.0178 1675252800 0.0178 1675260000 0.0178 1675267200 0.0178 1675274400 0.0178 1675281600 0.0178 1675288800 0.0178 1675296000 0.0178 1675303200 0.0178 1675310400 0.0178 1675317600 0.0178 1675324800 0.0178 1675332000 0.0178 1675339200 0.0178 1675346400 0.0178 1675353600 0.0178 1675360800 0.0178 1675368000 0.0178 1675375200 0.0178 1675382400 0.0178 1675389600 0.0178 1675396800 0.0178 1675404000 0.0178 1675411200 0.0178 1675418400 0.0178 1675425600 0.0178 1675432800 0.0178 1675440000 0.0178 1675447200 0.0178 1675454400 0.0178 1675461600 0.0178 1675468800 0.0178 1675476000 0.0178 1675483200 0.0178 1675490400 0.0178 1675497600 0.0178 1675504800 0.0178 1675512000 0.0178 1675519200 0.0178 1675526400 0.0178 1675533600 0.0178 1675540800 0.0178 1675548000 0.0178 1675555200 0.0178 1675562400 0.0178 1675576800 0.0178 1675584000 0.0178 1675591200 0.0178 1675598400 0.0178 1675605600 0.0178 1675612800 0.0178 1675620000 0.0178 1675627200 0.0178 1675634400 0.0178 1675641600 0.0178 1675648800 0.0178 1675656000 0.0178 1675663200 0.0178 1675670400 0.0178 1675677600 0.0178 1675684800 0.0178 1675692000 0.0178 1675699200 0.0178 1675706400 0.0178 1675713600 0.0178 1675720800 0.0178 1675728000 0.0178 1675735200 0.0178 1675742400 0.0178 1675749600 0.0178 1675756800 0.0178 1675764000 0.0178 1675771200 0.0178 1675778400 0.0178 1675785600 0.0178 1675792800 0.0178 1675800000 0.0178 1675807200 0.0178 1675814400 0.0178 1675821600 0.0178 1675828800 0.0178 1675836000 0.0178 1675843200 0.0178 1675850400 0.0178 1675857600 0.0178 1675864800 0.0178 1675872000 0.0178 1675879200 0.0178 1675886400 0.0178 1675893600 0.0178 1675900800 0.0178 1675908000 0.0178 1675915200 0.0178 1675922400 0.0178 1675929600 0.0178 1675936800 0.0178 1675944000 0.0178 1675951200 0.0178 1675958400 0.0178 1675965600 0.0178 1675972800 0.0178 1675980000 0.0178 1675987200 0.0178 1675994400 0.0178 1676001600 0.0178 1676008800 0.0178 1676016000 0.0178 1676023200 0.0178 1676030400 0.0178 1676037600 0.0178 1676044800 0.0178 1676052000 0.0177 1676059200 0.0177 1676066400 0.0177 1676073600 0.0177 1676080800 0.0177 1676088000 0.0177 1676095200 0.0177 1676102400 0.0177 1676109600 0.0177 1676116800 0.0177 1676124000 0.0177 1676131200 0.0177 1676138400 0.0177 1676145600 0.0177 1676152800 0.0177 1676160000 0.0177 1676167200 0.0177 1676174400 0.0177 1676181600 0.0178 1676188800 0.0178 1676196000 0.0178 1676203200 0.0178 1676210400 0.0178 1676217600 0.0177 1676224800 0.0177 1676232000 0.0177 1676239200 0.0177 1676246400 0.0177 1676253600 0.0177 1676260800 0.0177 1676268000 0.0177 1676275200 0.0177 1676282400 0.0177 1676289600 0.0177 1676296800 0.0177 1676304000 0.0177 1676311200 0.0177 1676318400 0.0177 1676325600 0.0177 1676332800 0.0177 1676340000 0.0177 1676347200 0.0177 1676354400 0.0177 1676361600 0.0177 1676368800 0.0177 1676376000 0.0177 1676383200 0.0177 1676390400 0.0177 1676397600 0.0177 1676404800 0.0177 1676412000 0.0178 1676419200 0.0178 1676426400 0.0178 1676433600 0.0178 1676440800 0.0178 1676448000 0.0178 1676455200 0.0178 1676462400 0.0178 1676469600 0.0177 1676476800 0.0177 1676484000 0.0177 1676491200 0.0177 1676498400 0.0177 1676505600 0.0177 1676512800 0.0178 1676520000 0.0177 1676527200 0.0177 1676534400 0.0177 1676541600 0.0177 1676548800 0.0177 1676556000 0.0177 1676563200 0.0178 1676570400 0.0177 1676577600 0.0177 1676584800 0.0177 1676592000 0.0177 1676599200 0.0177 1676606400 0.0177 1676613600 0.0177 1676620800 0.0177 1676628000 0.0177 1676635200 0.0177 1676642400 0.0177 1676649600 0.0177 1676656800 0.0177 1676664000 0.0177 1676671200 0.0177 1676678400 0.0177 1676685600 0.0177 1676692800 0.0177 1676700000 0.0177 1676707200 0.0177 1676714400 0.0177 1676721600 0.0177 1676728800 0.0177 1676736000 0.0177 1676743200 0.0177 1676750400 0.0177 1676757600 0.0177 1676764800 0.0177 1676772000 0.0177 1676779200 0.0177 1676786400 0.0177 1676793600 0.0177 1676800800 0.0177 1676808000 0.0177 1676815200 0.0177 1676822400 0.0177 1676829600 0.0177 1676836800 0.0177 1676844000 0.0177 1676851200 0.0177 1676858400 0.0177 1676865600 0.0177 1676872800 0.0177 1676880000 0.0177 1676887200 0.0177 1676894400 0.0176 1676901600 0.0176 1676908800 0.0176 1676916000 0.0176 1676923200 0.0176 1676930400 0.0176 1676937600 0.0176 1676944800 0.0176 1676952000 0.0176 1676959200 0.0176 1676966400 0.0176 1676973600 0.0176 1676980800 0.0176 1676988000 0.0176 1676995200 0.0176 1677002400 0.0176 1677009600 0.0176 1677016800 0.0176 1677024000 0.0176 1677031200 0.0176 1677038400 0.0176 1677045600 0.0177 1677052800 0.0177 1677060000 0.0176 1677067200 0.0176 1677074400 0.0176 1677081600 0.0176 1677088800 0.0176 1677096000 0.0176 1677103200 0.0176 1677110400 0.0176 1677117600 0.0176 1677124800 0.0176 1677132000 0.0176 1677139200 0.0177 1677146400 0.0176 1677153600 0.0176 1677160800 0.0176 1677168000 0.0176 1677175200 0.0176 1677182400 0.0176 1677189600 0.0176 1677196800 0.0176 1677204000 0.0176 1677211200 0.0176 1677218400 0.0176 1677225600 0.0176 1677232800 0.0176 1677240000 0.0176 1677247200 0.0176 1677254400 0.0176 1677261600 0.0176 1677268800 0.0176 1677276000 0.0176 1677283200 0.0176 1677290400 0.0176 1677297600 0.0176 1677304800 0.0176 1677312000 0.0176 1677319200 0.0176 1677326400 0.0176 1677333600 0.0176 1677340800 0.0176 1677348000 0.0176 1677355200 0.0176 1677362400 0.0176 1677369600 0.0176 1677376800 0.0176 1677384000 0.0176 1677391200 0.0176 1677398400 0.0176 1677405600 0.0176 1677412800 0.0176 1677420000 0.0176 1677427200 0.0176 1677434400 0.0176 1677441600 0.0176 1677448800 0.0176 1677456000 0.0176 1677463200 0.0176 1677470400 0.0176 1677477600 0.0176 1677484800 0.0176 1677492000 0.0176 1677499200 0.0176 1677506400 0.0176 1677513600 0.0176 1677520800 0.0176 1677528000 0.0176 1677535200 0.0176 1677542400 0.0176 1677549600 0.0176 1677556800 0.0176 1677564000 0.0176 1677571200 0.0176 1677578400 0.0176 1677585600 0.0176 1677592800 0.0176 1677607200 0.0176 1677614400 0.0176 1677621600 0.0176 1677628800 0.0176 1677636000 0.0176 1677643200 0.0176 1677650400 0.0176 1677657600 0.0176 1677664800 0.0176 1677672000 0.0176 1677679200 0.0176 1677686400 0.0176 1677693600 0.0176 1677700800 0.0176 1677708000 0.0176 1677715200 0.0176 1677722400 0.0176 1677729600 0.0176 1677736800 0.0176 1677744000 0.0176 1677751200 0.0176 1677758400 0.0176 1677765600 0.0176 1677772800 0.0176 1677780000 0.0176 1677787200 0.0176 1677794400 0.0176 1677801600 0.0176 1677808800 0.0176 1677816000 0.0176 1677823200 0.0176 1677830400 0.0176 1677837600 0.0176 1677844800 0.0176 1677852000 0.0176 1677859200 0.0176 1677866400 0.0176 1677873600 0.0176 1677880800 0.0176 1677888000 0.0176 1677895200 0.0176 1677902400 0.0176 1677909600 0.0176 1677916800 0.0176 1677924000 0.0176 1677931200 0.0176 1677938400 0.0176 1677945600 0.0170 1677952800 0.0170 1677960000 0.0170 1677967200 0.0170 1677974400 0.0170 1677981600 0.0170 1677988800 0.0170 1677996000 0.0170 1678003200 0.0170 1678010400 0.0170 1678017600 0.0170 1678024800 0.0170 1678032000 0.0170 1678039200 0.0170 1678046400 0.0170 1678053600 0.0170 1678060800 0.0170 1678068000 0.0170 1678075200 0.0170 1678082400 0.0170 1678089600 0.0170 1678096800 0.0170 1678104000 0.0170 1678111200 0.0170 1678118400 0.0170 1678125600 0.0170 1678132800 0.0170 1678140000 0.0170 1678147200 0.0170 1678154400 0.0170 1678161600 0.0170 1678168800 0.0170 1678176000 0.0170 1678183200 0.0170 1678190400 0.0170 1678197600 0.0170 1678204800 0.0170 1678212000 0.0170 1678219200 0.0170 1678226400 0.0170 1678233600 0.0170 1678240800 0.0170 1678248000 0.0170 1678255200 0.0170 1678262400 0.0164 1678269600 0.0164 1678276800 0.0164 1678284000 0.0164 1678291200 0.0164 1678298400 0.0164 1678305600 0.0164 1678312800 0.0170 1678320000 0.0170 1678327200 0.0170 1678334400 0.0170 1678341600 0.0170 1678348800 0.0170 1678356000 0.0170 1678363200 0.0170 1678370400 0.0169 1678377600 0.0169 1678384800 0.0169 1678392000 0.0169 1678399200 0.0169 1678406400 0.0169 1678413600 0.0169 1678420800 0.0169 1678428000 0.0169 1678435200 0.0169 1678442400 0.0169 1678449600 0.0169 1678456800 0.0169 1678464000 0.0169 1678471200 0.0169 1678478400 0.0169 1678485600 0.0169 1678492800 0.0169 1678500000 0.0169 1678507200 0.0169 1678514400 0.0169 1678521600 0.0170 1678528800 0.0170 1678536000 0.0169 1678543200 0.0169 1678550400 0.0169 1678557600 0.0169 1678564800 0.0169 1678572000 0.0169 1678579200 0.0169 1678586400 0.0169 1678593600 0.0169 1678600800 0.0169 1678608000 0.0169 1678615200 0.0169 1678622400 0.0169 1678629600 0.0169 1678636800 0.0169 1678644000 0.0169 1678651200 0.0169 1678658400 0.0169 1678665600 0.0169 1678672800 0.0169 1678680000 0.0169 1678687200 0.0169 1678694400 0.0169 1678701600 0.0169 1678708800 0.0169 1678716000 0.0169 1678723200 0.0169 1678730400 0.0169 1678737600 0.0169 1678744800 0.0169 1678752000 0.0169 1678759200 0.0169 1678766400 0.0169 1678773600 0.0169 1678780800 0.0169 1678788000 0.0169 1678795200 0.0169 1678802400 0.0169 1678809600 0.0169 1678816800 0.0169 1678824000 0.0169 1678831200 0.0169 1678838400 0.0169 1678845600 0.0169 1678852800 0.0169 1678860000 0.0169 1678867200 0.0169 1678874400 0.0169 1678881600 0.0169 1678888800 0.0169 1678896000 0.0169 1678903200 0.0169 1678910400 0.0169 1678917600 0.0169 1678924800 0.0169 1678932000 0.0169 1678939200 0.0169 1678946400 0.0169 1678953600 0.0169 1678960800 0.0169 1678968000 0.0169 1678975200 0.0169 1678982400 0.0169 1678989600 0.0169 1678996800 0.0169 1679004000 0.0169 1679011200 0.0169 1679018400 0.0169 1679025600 0.0169 1679032800 0.0169 1679040000 0.0169 1679047200 0.0169 1679054400 0.0169 1679061600 0.0169 1679068800 0.0169 1679076000 0.0169 1679083200 0.0169 1679090400 0.0169 1679097600 0.0168 1679104800 0.0168 1679112000 0.0168 1679119200 0.0168 1679126400 0.0168 1679133600 0.0168 1679140800 0.0168 1679148000 0.0168 1679155200 0.0168 1679162400 0.0168 1679169600 0.0168 1679176800 0.0168 1679184000 0.0168 1679191200 0.0168 1679198400 0.0168 1679205600 0.0168 1679212800 0.0168 1679220000 0.0168 1679227200 0.0168 1679234400 0.0168 1679241600 0.0168 1679248800 0.0168 1679256000 0.0168 1679263200 0.0168 1679270400 0.0168 1679277600 0.0168 1679284800 0.0168 1679292000 0.0168 1679299200 0.0168 1679306400 0.0168 1679313600 0.0168 1679320800 0.0168 1679328000 0.0168 1679335200 0.0168 1679342400 0.0168 1679349600 0.0168 1679356800 0.0168 1679364000 0.0168 1679371200 0.0168 1679378400 0.0168 1679385600 0.0168 1679392800 0.0168 1679400000 0.0168 1679407200 0.0167 1679414400 0.0168 1679421600 0.0168 1679428800 0.0168 1679436000 0.0168 1679443200 0.0168 1679450400 0.0168 1679457600 0.0168 1679464800 0.0168 1679472000 0.0168 1679479200 0.0168 1679486400 0.0167 1679493600 0.0167 1679500800 0.0167 1679508000 0.0167 1679515200 0.0167 1679522400 0.0167 1679529600 0.0167 1679536800 0.0167 1679544000 0.0167 1679551200 0.0167 1679558400 0.0167 1679565600 0.0167 1679572800 0.0167 1679580000 0.0167 1679587200 0.0167 1679594400 0.0167 1679601600 0.0167 1679608800 0.0167 1679616000 0.0167 1679623200 0.0167 1679630400 0.0167 1679637600 0.0167 1679644800 0.0166 1679652000 0.0169 1679659200 0.0167 1679666400 0.0167 1679673600 0.0167 1679680800 0.0167 1679688000 0.0168 1679695200 0.0168 1679702400 0.0168 1679709600 0.0168 1679716800 0.0168 1679724000 0.0168 1679731200 0.0168 1679738400 0.0168 1679745600 0.0168 1679752800 0.0168 1679760000 0.0168 1679767200 0.0168 1679774400 0.0168 1679781600 0.0168 1679788800 0.0168 1679796000 0.0168 1679803200 0.0168 1679810400 0.0168 1679817600 0.0168 1679824800 0.0168 1679832000 0.0168 1679839200 0.0168 1679846400 0.0168 1679853600 0.0168 1679860800 0.0168 1679868000 0.0168 1679875200 0.0168 1679882400 0.0168 1679889600 0.0168 1679896800 0.0169 1679904000 0.0168 1679911200 0.0168 1679918400 0.0168 1679925600 0.0168 1679932800 0.0168 1679940000 0.0168 1679947200 0.0168 1679954400 0.0168 1679961600 0.0168 1679968800 0.0168 1679976000 0.0168 1679983200 0.0168 1679990400 0.0168 1679997600 0.0168 1680004800 0.0168 1680012000 0.0168 1680019200 0.0168 1680026400 0.0168 1680033600 0.0168 1680040800 0.0168 1680048000 0.0168 1680055200 0.0168 1680062400 0.0168 1680069600 0.0168 1680076800 0.0168 1680084000 0.0168 1680091200 0.0168 1680098400 0.0167 1680105600 0.0168 1680112800 0.0168 1680120000 0.0168 1680127200 0.0168 1680134400 0.0168 1680141600 0.0167 1680148800 0.0167 1680156000 0.0168 1680163200 0.0167 1680170400 0.0168 1680177600 0.0168 1680184800 0.0167 1680192000 0.0167 1680199200 0.0168 1680206400 0.0168 1680213600 0.0168 1680220800 0.0168 1680228000 0.0168 1680235200 0.0168 1680242400 0.0168 1680249600 0.0168 1680256800 0.0168 1680264000 0.0168 1680271200 0.0168 1680278400 0.0168 1680472800 0.0167 1680552000 0.0167 1680559200 0.0167 1680566400 0.0167 1680573600 0.0167 1680580800 0.0167 1680588000 0.0167 1680595200 0.0167 1680602400 0.0167 1680609600 0.0167 1680616800 0.0166 1680624000 0.0167 1680631200 0.0167 1680638400 0.0167 1680645600 0.0167 1680652800 0.0167 1680660000 0.0167 1680667200 0.0167 1680674400 0.0167 1680681600 0.0167 1680688800 0.0167 1680696000 0.0167 1680703200 0.0167 1680710400 0.0167 1680717600 0.0167 1680724800 0.0167 1680732000 0.0167 1680739200 0.0167 1680746400 0.0167 1680753600 0.0167 1680760800 0.0167 1680768000 0.0167 1680775200 0.0167 1680782400 0.0167 1680789600 0.0167 1680796800 0.0167 1680804000 0.0167 1680811200 0.0167 1680818400 0.0167 1680825600 0.0167 1680832800 0.0167 1680840000 0.0167 1680847200 0.0167 1680854400 0.0167 1680861600 0.0167 1680868800 0.0167 1680876000 0.0167 1680883200 0.0167 1680890400 0.0167 1680897600 0.0167 1680904800 0.0167 1680912000 0.0167 1680919200 0.0167 1680926400 0.0167 1680933600 0.0167 1680940800 0.0167 1680948000 0.0167 1680955200 0.0167 1680962400 0.0167 1680969600 0.0167 1680976800 0.0167 1680984000 0.0167 1680991200 0.0167 1680998400 0.0167 1681005600 0.0167 1681012800 0.0167 1681020000 0.0167 1681027200 0.0167 1681034400 0.0167 1681041600 0.0167 1681048800 0.0167 1681214400 0.0167 1681221600 0.0167 1681228800 0.0167 1681236000 0.0167 1681243200 0.0167 1681250400 0.0167 1681257600 0.0167 1681264800 0.0167 1681272000 0.0167 1681279200 0.0167 1681286400 0.0167 1681293600 0.0167 1681300800 0.0167 1681308000 0.0167 1681315200 0.0167 1681322400 0.0167 1681329600 0.0167 1681336800 0.0166 1681344000 0.0166 1681351200 0.0167 1681358400 0.0167 1681365600 0.0167 1681372800 0.0167 1681380000 0.0167 1681387200 0.0167 1681394400 0.0172 1681401600 0.0172 1681408800 0.0172 1681416000 0.0173 1681423200 0.0172 1681430400 0.0172 1681437600 0.0172 1681444800 0.0172 1681452000 0.0172 1681459200 0.0172 1681466400 0.0172 1681473600 0.0172 1681480800 0.0172 1681488000 0.0172 1681495200 0.0172 1681502400 0.0172 1681509600 0.0172 1681516800 0.0172 1681524000 0.0172 1681531200 0.0172 1681538400 0.0172 1681545600 0.0172 1681552800 0.0172 1681560000 0.0172 1681567200 0.0172 1681574400 0.0172 1681581600 0.0172 1681588800 0.0172 1681596000 0.0172 1681603200 0.0172 1681610400 0.0172 1681617600 0.0172 1681624800 0.0172 1681632000 0.0172 1681639200 0.0172 1681646400 0.0172 1681653600 0.0172 1681660800 0.0172 1681668000 0.0172 1681675200 0.0172 1681682400 0.0172 1681689600 0.0172 1681696800 0.0172 1681704000 0.0172 1681711200 0.0172 1681718400 0.0172 1681725600 0.0172 1681732800 0.0172 1681740000 0.0172 1681747200 0.0172 1681754400 0.0172 1681761600 0.0172 1681768800 0.0172 1681776000 0.0172 1681783200 0.0172 1681790400 0.0172 1681797600 0.0172 1681804800 0.0172 1681812000 0.0172 1681819200 0.0172 1681826400 0.0172 1681833600 0.0172 1681840800 0.0172 1681848000 0.0172 1681855200 0.0172 1681862400 0.0172 1681869600 0.0172 1681876800 0.0172 1681884000 0.0172 1681891200 0.0172 1681898400 0.0172 1681905600 0.0172 1681912800 0.0172 1681920000 0.0172 1681927200 0.0172 1681934400 0.0172 1681941600 0.0172 1681948800 0.0172 1681956000 0.0172 1681963200 0.0172 1681970400 0.0172 1681977600 0.0172 1681984800 0.0172 1681992000 0.0172 1681999200 0.0172 1682006400 0.0172 1682013600 0.0172 1682020800 0.0172 1682028000 0.0172 1682035200 0.0172 1682042400 0.0172 1682049600 0.0172 1682056800 0.0172 1682064000 0.0171 1682071200 0.0171 1682078400 0.0171 1682085600 0.0171 1682092800 0.0171 1682100000 0.0171 1682107200 0.0171 1682114400 0.0171 1682121600 0.0172 1682128800 0.0171 1682136000 0.0171 1682143200 0.0171 1682150400 0.0171 1682157600 0.0171 1682164800 0.0172 1682172000 0.0171 1682179200 0.0171 1682186400 0.0171 1682193600 0.0171 1682200800 0.0171 1682208000 0.0171 1682215200 0.0172 1682222400 0.0172 1682229600 0.0172 1682236800 0.0172 1682244000 0.0172 1682251200 0.0172 1682258400 0.0172 1682265600 0.0172 1682272800 0.0172 1682280000 0.0172 1682287200 0.0172 1682294400 0.0172 1682301600 0.0172 1682308800 0.0172 1682316000 0.0172 1682323200 0.0172 1682330400 0.0172 1682337600 0.0172 1682344800 0.0172 1682352000 0.0172 1682359200 0.0171 1682366400 0.0171 1682373600 0.0171 1682380800 0.0171 1682388000 0.0171 1682395200 0.0171 1682402400 0.0171 1682409600 0.0171 1682416800 0.0171 1682424000 0.0171 1682431200 0.0171 1682438400 0.0171 1682445600 0.0171 1682452800 0.0171 1682460000 0.0171 1682467200 0.0171 1682474400 0.0171 1682481600 0.0171 1682488800 0.0171 1682496000 0.0171 1682503200 0.0171 1682510400 0.0171 1682517600 0.0171 1682524800 0.0171 1682532000 0.0171 1682539200 0.0171 1682546400 0.0171 1682553600 0.0171 1682560800 0.0171 1682568000 0.0171 1682575200 0.0171 1682582400 0.0171 1682589600 0.0171 1682596800 0.0171 1682604000 0.0171 1682611200 0.0171 1682618400 0.0171 1682625600 0.0171 1682632800 0.0171 1682640000 0.0171 1682647200 0.0171 1682654400 0.0171 1682661600 0.0171 1682668800 0.0171 1682676000 0.0171 1682683200 0.0171 1682690400 0.0171 1682697600 0.0171 1682704800 0.0171 1682712000 0.0171 1682719200 0.0171 1682726400 0.0171 1682733600 0.0171 1682740800 0.0171 1682748000 0.0171 1682755200 0.0171 1682762400 0.0171 1682769600 0.0171 1682776800 0.0171 1682784000 0.0171 1682791200 0.0171 1682798400 0.0171 1682805600 0.0171 1682812800 0.0171 1682820000 0.0171 1682827200 0.0171 1682834400 0.0171 1682841600 0.0171 1682848800 0.0171 1682856000 0.0171 1682863200 0.0171 1682870400 0.0171 1682877600 0.0171 1682884800 0.0171 1682892000 0.0171 1682899200 0.0171 1682906400 0.0171 1682913600 0.0171 1682920800 0.0171 1682928000 0.0171 1682935200 0.0171 1682942400 0.0171 1682949600 0.0171 1682956800 0.0171 1682964000 0.0171 1682971200 0.0171 1682978400 0.0171 1682985600 0.0171 1682992800 0.0171 1683000000 0.0171 1683007200 0.0171 1683014400 0.0171 1683021600 0.0171 1683028800 0.0171 1683036000 0.0171 1683043200 0.0171 1683050400 0.0171 1683057600 0.0171 1683064800 0.0171 1683072000 0.0171 1683079200 0.0171 1683086400 0.0171 1683093600 0.0171 1683100800 0.0171 1683108000 0.0171 1683115200 0.0171 1683122400 0.0170 1683129600 0.0170 1683136800 0.0170 1683144000 0.0171 1683151200 0.0171 1683158400 0.0171 1683165600 0.0170 1683172800 0.0170 1683180000 0.0170 1683187200 0.0171 1683194400 0.0171 1683201600 0.0171 1683208800 0.0171 1683216000 0.0171 1683223200 0.0171 1683230400 0.0171 1683237600 0.0171 1683244800 0.0171 1683252000 0.0171 1683259200 0.0171 1683266400 0.0171 1683273600 0.0171 1683280800 0.0171 1683288000 0.0171 1683295200 0.0170 1683309600 0.0170 1683324000 0.0170 1683331200 0.0170 1683338400 0.0170 1683345600 0.0171 1683352800 0.0170 1683360000 0.0170 1683367200 0.0170 1683374400 0.0170 1683381600 0.0170 1683388800 0.0170 1683396000 0.0170 1683403200 0.0170 1683410400 0.0170 1683417600 0.0170 1683424800 0.0170 1683432000 0.0171 1683676800 0.0170 1683684000 0.0170 1683691200 0.0170 1683698400 0.0170 1683705600 0.0171 1683712800 0.0170 1683720000 0.0170 1683727200 0.0170 1683734400 0.0170 1683741600 0.0170 1683748800 0.0170 1683756000 0.0170 1683763200 0.0170 1683770400 0.0170 1683777600 0.0170 1683784800 0.0170 1683791940 0.0170 1683799200 0.0170 1683806400 0.0170 1683813600 0.0170 1683820800 0.0170 1683828000 0.0170 1683835200 0.0170 1683842400 0.0170 1683849600 0.0170 1683856800 0.0170 1683864000 0.0170 1683871200 0.0170 1683878400 0.0170 1683885600 0.0170 1683892800 0.0170 1683900000 0.0170 1683907200 0.0170 1683914400 0.0170 1683921600 0.0170 1683928800 0.0170 1684000800 0.0170 1684008000 0.0169 1684015200 0.0169 1684022400 0.0169 1684029600 0.0169 1684036800 0.0169 1684044000 0.0169 1684051200 0.0169 1684065600 0.0169 1684072800 0.0169 1684080000 0.0169 1684094400 0.0168 1684108800 0.0168 1684152000 0.0168 1684166400 0.0168 1684173600 0.0167 1684180800 0.0167 1684188000 0.0167 1684195200 0.0167 1684202400 0.0167 1684209600 0.0167 1684216800 0.0167 1684224000 0.0167 1684231200 0.0167 1684238400 0.0166 1684245600 0.0167 1684252800 0.0166 1684260000 0.0166 1684267200 0.0166 1684274400 0.0166 1684281600 0.0166 1684288800 0.0166 1684296000 0.0167 1684303200 0.0166 1684310400 0.0166 1684317600 0.0166 1684324800 0.0166 1684332000 0.0167 1684339200 0.0167 1684346400 0.0166 1684353600 0.0166 1684360800 0.0166 1684368000 0.0166 1684375200 0.0166 1684382400 0.0166 1684389600 0.0166 1684396800 0.0166 1684404000 0.0166 1684411200 0.0166 1684591200 0.0166 1684598400 0.0166 1684605600 0.0166 1684612800 0.0166 1684620000 0.0166 1684627200 0.0166 1684634400 0.0166 1684641600 0.0166 1684648800 0.0166 1684656000 0.0166 1684663200 0.0166 1684670400 0.0166 1684677600 0.0166 1684684800 0.0166 1684692000 0.0167 1684699200 0.0167 1684706400 0.0167 1684713600 0.0167 1684720800 0.0167 1684728000 0.0167 1684735200 0.0167 1684742400 0.0167 1684749600 0.0167 1684756800 0.0167 1684764000 0.0167 1684771200 0.0167 1684778400 0.0167 1684785600 0.0167 1684792800 0.0167 1684800000 0.0167 1684807200 0.0167 1684814400 0.0167 1684821600 0.0167 1684828800 0.0167 1684836000 0.0167 1684843200 0.0167 1684850400 0.0167 1684857600 0.0167 1684864800 0.0166 1684872000 0.0166 1684879200 0.0166 1684886400 0.0166 1684893600 0.0166 1684900800 0.0166 1684908000 0.0166 1684915200 0.0166 1684922400 0.0166 1684929600 0.0167 1684936800 0.0167 1684944000 0.0166 1684951200 0.0166 1684958400 0.0166 1684965600 0.0166 1684972800 0.0166 1684980000 0.0166 1684987200 0.0166 1684994400 0.0166 1685001600 0.0166 1685008800 0.0166 1685016000 0.0166 1685023200 0.0166 1685030400 0.0166 1685037600 0.0166 1685044800 0.0166 1685052000 0.0166 1685059200 0.0166 1685066400 0.0166 1685073600 0.0166 1685080800 0.0271 1685088000 0.0166 1685095200 0.0166 1685102400 0.0166 1685109600 0.0166 1685116800 0.0166 1685124000 0.0166 1685131200 0.0166 1685138400 0.0166 1685145600 0.0166 1685152800 0.0166 1685160000 0.0166 1685167200 0.0166 1685174400 0.0166 1685181600 0.0166 1685188800 0.0166 1685196000 0.0166 1685203200 0.0166 1685210400 0.0166 1685217600 0.0166 1685224800 0.0166 1685232000 0.0166 1685239200 0.0166 1685246400 0.0166 1685253600 0.0166 1685260800 0.0166 1685268000 0.0166 1685275200 0.0166 1685282400 0.0166 1685289600 0.0166 1685296800 0.0166 1685304000 0.0166 1685311200 0.0166 1685318400 0.0166 1685325600 0.0166 1685332800 0.0166 1685340000 0.0166 1685347200 0.0166 1685354400 0.0166 1685361600 0.0166 1685368800 0.0166 1685376000 0.0166 1685383200 0.0166 1685390400 0.0166 1685397600 0.0166 1685404800 0.0166 1685412000 0.0166 1685419200 0.0166 1685426400 0.0166 1685433600 0.0166 1685440800 0.0166 1685448000 0.0166 1685455200 0.0166 1685462400 0.0166 1685469600 0.0166 1685476800 0.0166 1685484000 0.0166 1685491200 0.0166 1685498400 0.0166 1685505600 0.0166 1685512800 0.0166 1685520000 0.0166 1685527200 0.0166 1685534400 0.0166 1685541600 0.0166 1685642400 0.0166 1685649600 0.0166 1685656800 0.0166 1685664000 0.0166 1685671200 0.0166 1685678400 0.0166 1685685600 0.0166 1685692800 0.0166 1685700000 0.0166 1685707200 0.0166 1685714400 0.0166 1685721600 0.0166 1685728800 0.0166 1685736000 0.0166 1685743200 0.0166 1685750400 0.0166 1685757600 0.0166 1685764800 0.0166 1685772000 0.0166 1685779200 0.0166 1685786400 0.0166 1685793600 0.0166 1685800800 0.0166 1685808000 0.0165 1685815200 0.0166 1685822400 0.0165 1685829600 0.0165 1685836800 0.0166 1685844000 0.0166 1685851200 0.0166 1685858400 0.0165 1685865600 0.0165 1685872800 0.0165 1685880000 0.0165 1685916000 0.0166 1685923200 0.0166 1685930400 0.0166 1685937600 0.0166 1685944800 0.0166 1685952000 0.0166 1685959200 0.0166 1685966400 0.0166 1685973600 0.0166 1685980800 0.0166 1685988000 0.0166 1685995200 0.0165 1686002400 0.0165 1686009600 0.0166 1686016800 0.0166 1686024000 0.0166 1686031200 0.0166 1686038400 0.0166 1686045600 0.0166 1686052800 0.0161 1686060000 0.0166 1686067200 0.0165 1686074400 0.0165 1686081600 0.0165 1686088800 0.0165 1686096000 0.0165 1686103200 0.0165 1686110400 0.0165 1686117600 0.0166 1686124800 0.0166 1686132000 0.0164 1686139200 0.0164 1686146400 0.0164 1686153600 0.0165 1686160800 0.0165 1686168000 0.0165 1686175200 0.0165 1686182400 0.0165 1686189600 0.0164 1686196800 0.0164 1686204000 0.0164 1686211200 0.0164 1686218400 0.0165 1686225600 0.0165 1686232800 0.0164 1686240000 0.0165 1686247200 0.0164 1686254400 0.0164 1686261600 0.0164 1686268800 0.0164 1686276000 0.0164 1686283200 0.0164 1686290400 0.0164 1686297600 0.0164 1686304800 0.0165 1686312000 0.0165 1686319200 0.0164 1686326400 0.0164 1686333600 0.0164 1686340800 0.0164 1686348000 0.0164 1686355200 0.0164 1686362400 0.0164 1686369600 0.0165 1686376800 0.0165 1686384000 0.0165 1686391200 0.0164 1686398400 0.0164 1686405600 0.0164 1686412800 0.0164 1686420000 0.0164 1686427200 0.0164 1686434400 0.0164 1686441600 0.0164 1686448800 0.0164 1686456000 0.0164 1686463200 0.0164 1686470400 0.0164 1686477600 0.0164 1686484800 0.0164 1686491940 0.0164 1686499200 0.0164 1686506400 0.0164 1686513600 0.0164 1686520800 0.0164 1686528000 0.0164 1686535200 0.0164 1686542400 0.0164 1686549600 0.0164 1686556800 0.0164 1686564000 0.0164 1686571200 0.0164 1686578400 0.0164 1686585600 0.0164 1686600000 0.0164 1686607200 0.0164 1686614400 0.0164 1686621600 0.0164 1686628800 0.0164 1686636000 0.0164 1686643200 0.0164 1686650400 0.0164 1686657600 0.0164 1686664800 0.0164 1686672000 0.0164 1686679200 0.0164 1686686400 0.0164 1686693600 0.0164 1686700800 0.0164 1686708000 0.0164 1686715200 0.0164 1686722400 0.0164 1686729600 0.0164 1686736800 0.0163 1686744000 0.0164 1686751200 0.0164 1686758400 0.0163 1686765600 0.0164 1686772800 0.0163 1686780000 0.0163 1686873600 0.0163 1686880800 0.0163 1686888000 0.0163 1686895200 0.0163 1686902400 0.0163 1686909600 0.0163 1686916800 0.0163 1686924000 0.0163 1686931200 0.0163 1686938400 0.0163 1686945600 0.0163 1686952800 0.0163 1686960000 0.0163 1686967200 0.0163 1686974400 0.0163 1686981600 0.0163 1686988800 0.0163 1686996000 0.0163 1687003200 0.0163 1687010400 0.0164 1687017600 0.0163 1687024800 0.0163 1687032000 0.0163 1687039200 0.0163 1687046400 0.0163 1687053600 0.0163 1687060800 0.0163 1687068000 0.0163 1687075200 0.0163 1687082400 0.0163 1687089600 0.0163 1687096800 0.0163 1687104000 0.0163 1687111200 0.0163 1687118400 0.0163 1687125600 0.0163 1687132800 0.0163 1687140000 0.0163 1687147200 0.0163 1687154400 0.0163 1687161600 0.0163 1687168800 0.0163 1687176000 0.0164 1687183200 0.0164 1687190400 0.0164 1687197600 0.0164 1687204800 0.0164 1687212000 0.0164 1687219200 0.0164 1687226400 0.0164 1687233600 0.0164 1687240800 0.0164 1687248000 0.0164 1687255200 0.0164 1687262400 0.0164 1687269600 0.0164 1687276800 0.0164 1687284000 0.0164 1687291200 0.0164 1687298400 0.0164 1687305600 0.0164 1687312800 0.0164 1687320000 0.0164 1687327200 0.0164 1687334400 0.0164 1687341600 0.0164 1687348800 0.0166 1687356000 0.0166 1687363200 0.0166 1687370400 0.0166 1687377600 0.0163 1687384800 0.0163 1687392000 0.0163 1687399200 0.0163 1687406400 0.0163 1687413600 0.0163 1687420800 0.0163 1687428000 0.0163 1687435200 0.0163 1687442400 0.0163 1687449600 0.0163 1687456800 0.0163 1687464000 0.0163 1687471200 0.0163 1687478400 0.0163 1687485600 0.0163 1687492800 0.0163 1687500000 0.0163 1687507200 0.0163 1687514400 0.0163 1687521600 0.0163 1687528800 0.0163 1687536000 0.0163 1687543200 0.0163 1687550400 0.0163 1687557600 0.0163 1687564800 0.0163 1687572000 0.0163 1687579200 0.0163 1687586400 0.0163 1687593600 0.0163 1687600800 0.0163 1687608000 0.0163 1687615200 0.0163 1687622400 0.0163 1687629600 0.0163 1687636800 0.0163 1687644000 0.0163 1687651200 0.0163 1687658400 0.0163 1687665600 0.0163 1687672800 0.0163 1687680000 0.0163 1687687200 0.0163 1687694400 0.0163 1687701600 0.0163 1687708800 0.0163 1687716000 0.0163 1687723200 0.0163 1687730400 0.0163 1687737600 0.0163 1687744800 0.0163 1687752000 0.0163 1687759200 0.0163 1687766400 0.0163 1687773600 0.0163 1687780800 0.0163 1687788000 0.0163 1687795200 0.0163 1687802400 0.0163 1687809600 0.0163 1687816800 0.0163 1687824000 0.0163 1687831200 0.0163 1687838400 0.0163 1687845600 0.0163 1687852800 0.0163 1687860000 0.0163 1687867200 0.0163 1687874400 0.0163 1687881600 0.0163 1687888800 0.0163 1687896000 0.0163 1687903200 0.0163 1687910400 0.0163 1687917600 0.0163 1687924800 0.0163 1687932000 0.0163 1687939200 0.0163 1687946400 0.0163 1687960800 0.0163 1687968000 0.0162 1687975200 0.0163 1687982400 0.0163 1687989600 0.0162 1687996800 0.0162 1688004000 0.0162 1688011200 0.0162 1688018400 0.0162 1688025600 0.0163 1688032800 0.0163 1688040000 0.0162 1688047200 0.0163 1688054400 0.0163 1688061600 0.0163 1688068800 0.0163 1688076000 0.0162 1688083200 0.0163 1688090400 0.0162 1688097600 0.0163 1688104800 0.0162 1688112000 0.0163 1688119200 0.0163 1688126400 0.0162 1688133600 0.0162 1688140800 0.0162 1688148000 0.0162 1688169600 0.0162 1688176800 0.0162 1688184000 0.0162 1688191200 0.0162 1688198400 0.0162 1688205600 0.0162 1688212800 0.0162 1688220000 0.0162 1688227200 0.0162 1688234400 0.0162 1688241600 0.0162 1688248800 0.0162 1688256000 0.0162 1688263200 0.0162 1688270400 0.0162 1688277600 0.0162 1688284800 0.0162 1688292000 0.0162 1688299200 0.0162 1688306400 0.0162 1688313600 0.0162 1688320800 0.0162 1688328000 0.0162 1688335200 0.0162 1688342400 0.0162 1688349600 0.0162 1688356800 0.0162 1688364000 0.0162 1688371200 0.0162 1688378400 0.0162 1688385600 0.0162 1688392800 0.0162 1688400000 0.0163 1688407200 0.0163 1688414400 0.0163 1688421600 0.0163 1688428800 0.0162 1688436000 0.0162 1688443200 0.0162 1688450400 0.0162 1688457600 0.0162 1688464800 0.0162 1688472000 0.0162 1688479200 0.0162 1688486400 0.0162 1688493600 0.0163 1688500800 0.0163 1688508000 0.0163 1688515200 0.0163 1688522400 0.0163 1688529600 0.0163 1688536800 0.0163 1688544000 0.0163 1688695200 0.0163 1688702400 0.0163 1688709600 0.0163 1688716800 0.0163 1688724000 0.0163 1688731200 0.0163 1688738400 0.0163 1688745600 0.0163 1688752800 0.0163 1688760000 0.0163 1688767200 0.0163 1688774400 0.0163 1688781600 0.0164 1688788800 0.0163 1688796000 0.0163 1688803200 0.0163 1688810400 0.0163 1688817600 0.0163 1688824800 0.0163 1688832000 0.0163 1688839200 0.0163 1688846400 0.0163 1688853600 0.0163 1688860800 0.0163 1688868000 0.0163 1688875200 0.0163 1688882400 0.0163 1688889600 0.0163 1688896800 0.0163 1688904000 0.0163 1688911200 0.0163 1688918400 0.0163 1688925600 0.0163 1688932800 0.0163 1688940000 0.0163 1688947200 0.0163 1688954400 0.0163 1688961600 0.0163 1688968800 0.0163 1688976000 0.0163 1688983200 0.0163 1688990400 0.0163 1688997600 0.0163 1689004800 0.0163 1689012000 0.0163 1689019200 0.0163 1689026400 0.0163 1689033600 0.0163 1689040800 0.0163 1689048000 0.0163 1689055200 0.0163 1689062400 0.0163 1689069600 0.0163 1689076800 0.0163 1689084000 0.0163 1689120000 0.0163 1689148800 0.0163 1689156000 0.0163 1689163200 0.0163 1689170400 0.0163 1689177600 0.0163 1689184800 0.0163 1689192000 0.0163 1689199200 0.0163 1689206400 0.0163 1689213600 0.0163 1689220800 0.0163 1689228000 0.0163 1689235200 0.0163 1689242400 0.0163 1689249600 0.0163 1689256800 0.0163 1689264000 0.0163 1689271200 0.0163 1689278400 0.0163 1689285600 0.0163 1689292800 0.0163 1689300000 0.0163 1689307200 0.0163 1689314400 0.0163 1689321600 0.0163 1689328800 0.0163 1689343200 0.0162 1689350400 0.0163 1689357600 0.0163 1689364800 0.0162 1689372000 0.0162 1689379200 0.0162 1689386400 0.0162 1689393600 0.0162 1689400800 0.0162 1689408000 0.0162 1689415200 0.0162 1689422400 0.0162 1689429600 0.0163 1689436800 0.0162 1689444000 0.0162 1689451200 0.0162 1689458400 0.0162 1689465600 0.0162 1689472800 0.0162 1689480000 0.0162 1689487200 0.0162 1689494400 0.0162 1689501600 0.0162 1689508800 0.0162 1689516000 0.0162 1689523200 0.0162 1689530400 0.0162 1689537600 0.0162 1689544800 0.0162 1689552000 0.0162 1689559200 0.0162 1689566400 0.0162 1689573600 0.0162 1689580800 0.0172 1689588000 0.0162 1689595200 0.0162 1689602400 0.0163 1689609600 0.0163 1689616800 0.0162 1689624000 0.0162 1689631200 0.0162 1689638400 0.0163 1689645600 0.0163 1689652800 0.0163 1689660000 0.0162 1689667200 0.0163 1689674400 0.0162 1689681600 0.0162 1689688800 0.0162 1689696000 0.0162 1689703200 0.0172 1689710400 0.0172 1689717600 0.0172 1689724800 0.0172 1689732000 0.0172 1689739200 0.0172 1689746400 0.0172 1689753600 0.0172 1689760800 0.0162 1689768000 0.0162 1689775200 0.0162 1689782400 0.0162 1689789600 0.0162 1689796800 0.0162 1689804000 0.0162 1689811200 0.0162 1689818400 0.0162 1689825600 0.0162 1689847200 0.0163 1689854400 0.0163 1689861600 0.0163 1689868800 0.0162 1689876000 0.0167 1689883200 0.0168 1689890400 0.0168 1689897600 0.0168 1689904800 0.0168 1689912000 0.0168 1689919200 0.0168 1689926400 0.0168 1689933600 0.0168 1689940800 0.0168 1689948000 0.0168 1689955200 0.0168 1689962400 0.0168 1689969600 0.0168 1689976800 0.0168 1689984000 0.0168 1689991200 0.0168 1689998400 0.0168 1690005600 0.0168 1690012800 0.0168 1690020000 0.0168 1690027200 0.0168 1690034400 0.0168 1690041600 0.0168 1690048800 0.0168 1690056000 0.0168 1690063200 0.0168 1690070400 0.0168 1690099200 0.0168 1690106400 0.0168 1690113600 0.0168 1690120800 0.0168 1690128000 0.0168 1690135200 0.0168 1690142400 0.0168 1690149600 0.0168 1690156800 0.0168 1690164000 0.0168 1690171200 0.0168 1690178400 0.0168 1690185600 0.0168 1690192800 0.0168 1690200000 0.0168 1690207200 0.0168 1690214400 0.0168 1690221600 0.0168 1690228800 0.0168 1690236000 0.0168 1690243200 0.0168 1690250400 0.0168 1690257600 0.0168 1690264800 0.0168 1690272000 0.0168 1690279200 0.0168 1690286400 0.0168 1690293600 0.0167 1690300800 0.0167 1690308000 0.0167 1690315200 0.0168 1690322400 0.0167 1690329600 0.0167 1690336800 0.0167 1690344000 0.0167 1690351200 0.0167 1690358400 0.0167 1690365600 0.0168 1690372800 0.0168 1690380000 0.0168 1690387200 0.0168 1690394400 0.0168 1690401600 0.0168 1690408800 0.0168 1690416000 0.0168 1690423200 0.0167 1690430400 0.0167 1690437600 0.0168 1690444800 0.0167 1690452000 0.0173 1690459200 0.0184 1690466400 0.0184 1690473600 0.0184 1690480800 0.0184 1690488000 0.0183 1690495200 0.0184 1690502400 0.0184 1690509600 0.0184 1690516800 0.0184 1690524000 0.0173 1690531200 0.0183 1690538400 0.0183 1690545600 0.0183 1690552800 0.0173 1690560000 0.0173 1690567200 0.0173 1690574400 0.0173 1690581600 0.0173 1690588800 0.0173 1690596000 0.0173 1690603200 0.0173 1690610400 0.0173 1690617600 0.0183 1690624800 0.0183 1690632000 0.0183 1690639200 0.0173 1690646400 0.0173 1690653600 0.0173 1690660800 0.0173 1690668000 0.0173 1690675200 0.0173 1690682400 0.0173 1690689600 0.0173 1690696800 0.0173 1690704000 0.0173 1690711200 0.0173 1690718400 0.0173 1690725600 0.0173 1690732800 0.0173 1690740000 0.0173 1690747200 0.0173 1690754400 0.0173 1690761600 0.0173 1690768800 0.0173 1690776000 0.0173 1690783200 0.0173 1690790400 0.0173 1690797600 0.0173 1690804800 0.0173 1690812000 0.0173 1690819200 0.0173 1690826400 0.0172 1690833600 0.0173 1690840800 0.0173 1690848000 0.0173 1690855200 0.0173 1690862400 0.0173 1690869600 0.0173 1690876800 0.0174 1690884000 0.0173 1690891200 0.0173 1690898400 0.0173 1690905600 0.0173 1690912800 0.0173 1690920000 0.0173 1690927200 0.0173 1690934400 0.0173 1690941600 0.0173 1690948800 0.0173 1690956000 0.0173 1690963200 0.0173 1690970400 0.0173 1690977600 0.0173 1690984800 0.0173 1690992000 0.0173 1690999200 0.0173 1691006400 0.0173 1691013600 0.0173 1691020800 0.0173 1691028000 0.0173 1691035200 0.0173 1691042400 0.0173 1691049600 0.0173 1691056800 0.0173 1691064000 0.0173 1691071200 0.0183 1691078400 0.0173 1691092800 0.0173 1691100000 0.0172 1691107200 0.0173 1691114400 0.0172 1691121600 0.0173 1691128800 0.0172 1691136000 0.0172 1691143200 0.0172 1691150400 0.0172 1691157600 0.0172 1691164800 0.0172 1691172000 0.0172 1691179200 0.0172 1691186400 0.0172 1691193600 0.0172 1691200800 0.0172 1691208000 0.0172 1691215200 0.0172 1691222400 0.0172 1691229600 0.0172 1691236800 0.0172 1691244000 0.0172 1691251200 0.0172 1691258400 0.0172 1691265600 0.0172 1691272800 0.0172 1691280000 0.0172 1691287200 0.0172 1691294400 0.0172 1691301600 0.0172 1691308800 0.0172 1691316000 0.0172 1691323200 0.0172 1691330400 0.0172 1691337600 0.0172 1691344800 0.0172 1691352000 0.0172 1691359200 0.0172 1691366400 0.0172 1691373600 0.0172 1691380800 0.0172 1691388000 0.0172 1691395200 0.0172 1691402400 0.0172 1691409600 0.0172 1691416800 0.0172 1691424000 0.0172 1691431200 0.0172 1691438400 0.0172 1691445600 0.0172 1691452800 0.0172 1691460000 0.0172 1691467200 0.0172 1691474400 0.0172 1691481600 0.0172 1691488800 0.0172 1691496000 0.0172 1691503200 0.0172 1691510400 0.0172 1691517600 0.0172 1691524800 0.0172 1691532000 0.0172 1691539200 0.0172 1691546400 0.0172 1691553600 0.0172 1691560800 0.0172 1691568000 0.0172 1691575200 0.0172 1691582400 0.0172 1691589600 0.0172 1691596800 0.0172 1691604000 0.0172 1691611200 0.0172 1691618400 0.0172 1691625600 0.0172 1691632800 0.0172 1691640000 0.0172 1691647200 0.0172 1691654400 0.0172 1691661600 0.0172 1691668800 0.0172 1691676000 0.0172 1691683200 0.0172 1691690400 0.0172 1691697600 0.0172 1691704800 0.0172 1691712000 0.0172 1691719200 0.0172 1691726400 0.0172 1691733600 0.0172 1691740800 0.0172 1691748000 0.0172 1691755200 0.0172 1691762400 0.0172 1691769600 0.0172 1691776800 0.0172 1691784000 0.0172 1691791200 0.0172 1691798400 0.0172 1691805600 0.0172 1691812800 0.0172 1691820000 0.0172 1691827200 0.0172 1691834400 0.0172 1691841600 0.0172 1691848800 0.0172 1691856000 0.0172 1691863200 0.0172 1691870400 0.0172 1691877600 0.0172 1691884800 0.0172 1691892000 0.0172 1691899200 0.0172 1691906400 0.0172 1691913600 0.0172 1691920800 0.0172 1691928000 0.0172 1691935200 0.0172 1691942400 0.0172 1691949600 0.0172 1691956800 0.0172 1691964000 0.0172 1691971200 0.0172 1691978400 0.0172 1691985600 0.0172 1691992800 0.0172 1692000000 0.0172 1692007200 0.0172 1692014400 0.0172 1692021600 0.0172 1692028800 0.0172 1692036000 0.0172 1692043200 0.0172 1692050400 0.0172 1692057600 0.0172 1692064800 0.0172 1692072000 0.0172 1692079200 0.0172 1692086400 0.0172 1692093600 0.0172 1692100800 0.0172 1692108000 0.0172 1692216000 0.0171 1692237600 0.0171 1692244800 0.0171 1692252000 0.0171 1692259200 0.0172 1692266400 0.0172 1692273600 0.0172 1692280800 0.0171 1692288000 0.0171 1692295200 0.0171 1692302400 0.0171 1692309600 0.0171 1692316800 0.0171 1692324000 0.0171 1692331200 0.0171 1692345600 0.0171 1692352800 0.0171 1692360000 0.0171 1692367200 0.0171 1692374400 0.0171 1692381600 0.0171 1692388800 0.0171 1692396000 0.0171 1692403200 0.0171 1692410400 0.0171 1692417600 0.0171 1692424800 0.0171 1692432000 0.0171 1692439200 0.0171 1692446400 0.0171 1692453600 0.0171 1692460800 0.0171 1692468000 0.0171 1692475200 0.0171 1692482400 0.0171 1692489600 0.0171 1692496800 0.0171 1692504000 0.0171 1692511200 0.0171 1692518400 0.0171 1692525600 0.0171 1692532800 0.0171 1692540000 0.0171 1692547200 0.0171 1692554400 0.0171 1692561600 0.0171 1692568800 0.0171 1692576000 0.0171 1692583200 0.0171 1692590400 0.0171 1692597600 0.0171 1692604800 0.0171 1692612000 0.0171 1692619200 0.0171 1692626400 0.0171 1692633600 0.0171 1692640800 0.0171 1692648000 0.0171 1692655200 0.0171 1692662400 0.0171 1692669600 0.0171 1692676800 0.0172 1692684000 0.0172 1692691200 0.0172 1692698400 0.0171 1692705600 0.0171 1692712800 0.0171 1692720000 0.0171 1692727200 0.0171 1692734400 0.0171 1692741600 0.0171 1692748800 0.0171 1692756000 0.0171 1692763200 0.0171 1692770400 0.0171 1692777600 0.0171 1692784800 0.0171 1692792000 0.0171 1692799200 0.0171 1692806400 0.0171 1692813600 0.0171 1692820800 0.0171 1692828000 0.0171 1692835200 0.0171 1692842400 0.0171 1692849600 0.0171 1692856800 0.0171 1692864000 0.0171 1692871200 0.0171 1692878400 0.0171 1692885600 0.0171 1692892800 0.0171 1692900000 0.0171 1692907200 0.0171 1692914400 0.0171 1692921600 0.0171 1692928800 0.0171 1692936000 0.0171 1692943200 0.0171 1692950400 0.0171 1692957600 0.0171 1692964800 0.0171 1692972000 0.0171 1692979200 0.0171 1692986400 0.0171 1692993600 0.0171 1693000800 0.0171 1693008000 0.0171 1693015200 0.0171 1693022400 0.0171 1693029600 0.0171 1693036800 0.0171 1693044000 0.0171 1693051200 0.0171 1693058400 0.0171 1693065600 0.0171 1693072800 0.0171 1693080000 0.0171 1693087200 0.0171 1693094400 0.0171 1693101600 0.0171 1693108800 0.0171 1693116000 0.0171 1693123200 0.0171 1693130400 0.0171 1693137600 0.0171 1693144800 0.0171 1693152000 0.0171 1693159200 0.0171 1693166400 0.0171 1693173600 0.0171 1693180800 0.0171 1693188000 0.0171 1693195200 0.0171 1693202400 0.0171 1693209600 0.0171 1693216800 0.0171 1693224000 0.0171 1693231200 0.0171 1693238400 0.0171 1693245600 0.0171 1693252800 0.0171 1693260000 0.0171 1693267200 0.0171 1693274400 0.0171 1693281600 0.0171 1693288800 0.0171 1693296000 0.0171 1693303200 0.0171 1693310400 0.0171 1693317600 0.0171 1693332000 0.0171 1693339200 0.0171 1693346400 0.0171 1693353600 0.0171 1693360800 0.0171 1693368000 0.0171 1693375200 0.0171 1693382400 0.0171 1693389600 0.0171 1693396800 0.0171 1693404000 0.0171 1693411200 0.0171 1693418400 0.0171 1693425600 0.0171 1693432800 0.0170 1693440000 0.0170 1693447200 0.0170 1693454400 0.0170 1693461600 0.0170 1693468800 0.0170 1693476000 0.0170 1693483200 0.0170 1693490400 0.0170 1693497600 0.0170 1693504800 0.0170 1693512000 0.0170 1693519200 0.0170 1693526400 0.0170 1693533600 0.0170 1693540800 0.0170 1693548000 0.0170 1693555200 0.0170 1693562400 0.0170 1693569600 0.0170 1693576800 0.0168 1693584000 0.0168 1693591200 0.0168 1693598400 0.0168 1693605600 0.0168 1693612800 0.0168 1693620000 0.0169 1693627200 0.0169 1693634400 0.0169 1693641600 0.0169 1693648800 0.0181 1693656000 0.0169 1693663200 0.0168 1693670400 0.0168 1693677600 0.0168 1693684800 0.0168 1693692000 0.0168 1693699200 0.0168 1693706400 0.0168 1693713600 0.0168 1693720800 0.0168 1693728000 0.0168 1693735200 0.0168 1693742400 0.0168 1693749600 0.0168 1693756800 0.0168 1693764000 0.0168 1693771200 0.0168 1693778400 0.0168 1693785600 0.0168 1693792800 0.0168 1693800000 0.0168 1693807200 0.0168 1693814400 0.0181 1693821600 0.0168 1693828800 0.0178 1693836000 0.0178 1693843200 0.0178 1693850400 0.0178 1693857600 0.0179 1693864800 0.0178 1693872000 0.0178 1693879200 0.0178 1693886400 0.0178 1693893600 0.0169 1693900800 0.0169 1693908000 0.0168 1693915200 0.0168 1693922400 0.0168 1693929600 0.0168 1693936800 0.0169 1693944000 0.0169 1693951200 0.0169 1693958400 0.0168 1693965600 0.0168 1693972800 0.0169 1693980000 0.0169 1693987200 0.0169 1693994400 0.0169 1694001600 0.0169 1694008800 0.0169 1694016000 0.0168 1694023200 0.0168 1694030400 0.0168 1694037600 0.0168 1694044800 0.0168 1694052000 0.0168 1694059200 0.0168 1694066400 0.0168 1694073600 0.0168 1694080800 0.0168 1694088000 0.0168 1694095200 0.0168 1694109600 0.0168 1694116800 0.0169 1694124000 0.0168 1694131200 0.0169 1694138400 0.0168 1694145600 0.0169 1694152800 0.0169 1694160000 0.0168 1694167200 0.0168 1694174400 0.0168 1694181600 0.0169 1694188800 0.0169 1694196000 0.0169 1694203200 0.0169 1694210400 0.0169 1694217600 0.0169 1694224800 0.0169 1694232000 0.0169 1694239200 0.0169 1694246400 0.0169 1694253600 0.0169 1694260800 0.0169 1694268000 0.0169 1694275200 0.0169 1694282400 0.0169 1694289600 0.0169 1694296800 0.0169 1694304000 0.0169 1694311200 0.0169 1694318400 0.0169 1694325600 0.0169 1694332800 0.0169 1694340000 0.0169 1694347200 0.0169 1694354400 0.0169 1694361600 0.0169 1694368800 0.0169 1694376000 0.0169 1694383200 0.0169 1694390400 0.0169 1694397600 0.0169 1694404800 0.0169 1694412000 0.0169 1694419200 0.0169 1694426400 0.0169 1694433600 0.0169 1694440800 0.0169 1694448000 0.0169 1694455200 0.0169 1694462400 0.0169 1694469600 0.0169 1694476800 0.0169 1694484000 0.0169 1694491200 0.0169 1694498400 0.0169 1694505600 0.0169 1694512800 0.0169 1694520000 0.0169 1694527200 0.0169 1694534400 0.0168 1694541600 0.0168 1694548800 0.0168 1694556000 0.0168 1694563200 0.0168 1694570400 0.0168 1694577600 0.0168 1694584800 0.0168 1694592000 0.0168 1694599200 0.0168 1694606400 0.0168 1694613600 0.0168 1694620800 0.0168 1694628000 0.0168 1694635200 0.0168 1694642400 0.0168 1694649600 0.0168 1694656800 0.0168 1694664000 0.0168 1694671200 0.0169 1694678400 0.0168 1694685600 0.0168 1694692800 0.0168 1694700000 0.0168 1694707200 0.0168 1694714400 0.0168 1694721600 0.0168 1694728800 0.0168 1694736000 0.0168 1694743200 0.0168 1694750400 0.0168 1694757600 0.0168 1694764800 0.0168 1694772000 0.0168 1694779200 0.0168 1694786400 0.0168 1694793600 0.0168 1694800800 0.0168 1694808000 0.0168 1694815200 0.0168 1694822400 0.0168 1694829600 0.0168 1694836800 0.0168 1694844000 0.0168 1694851200 0.0168 1694858400 0.0168 1694865600 0.0168 1694872800 0.0168 1694880000 0.0168 1694887200 0.0168 1694894400 0.0168 1694901600 0.0168 1694916000 0.0168 1694923200 0.0168 1694930400 0.0168 1694937600 0.0168 1694944800 0.0168 1694952000 0.0168 1694959200 0.0168 1694966400 0.0168 1694973600 0.0163 1694980800 0.0169 1694988000 0.0169 1694995200 0.0168 1695002400 0.0163 1695009600 0.0169 1695016800 0.0168 1695024000 0.0163 1695031200 0.0163 1695038400 0.0163 1695045600 0.0163 1695052800 0.0168 1695060000 0.0168 1695067200 0.0168 1695074400 0.0163 1695081600 0.0163 1695088800 0.0163 1695103200 0.0163 1695110400 0.0169 1695117600 0.0168 1695124800 0.0168 1695132000 0.0169 1695139200 0.0168 1695146400 0.0168 1695153600 0.0168 1695160800 0.0178 1695168000 0.0178 1695175200 0.0178 1695182400 0.0178 1695189600 0.0168 1695196800 0.0168 1695204000 0.0168 1695211200 0.0168 1695218400 0.0168 1695225600 0.0168 1695232800 0.0169 1695240000 0.0168 1695247200 0.0168 1695254400 0.0168 1695261600 0.0168 1695268800 0.0168 1695276000 0.0178 1695283200 0.0179 1695290400 0.0179 1695304800 0.0178 1695312000 0.0169 1695319200 0.0169 1695326400 0.0169 1695333600 0.0169 1695340800 0.0169 1695348000 0.0169 1695355200 0.0169 1695362400 0.0169 1695369600 0.0169 1695376800 0.0169 1695384000 0.0169 1695391200 0.0169 1695398400 0.0169 1695405600 0.0169 1695412800 0.0168 1695420000 0.0168 1695427200 0.0168 1695434400 0.0168 1695441600 0.0168 1695448800 0.0168 1695456000 0.0168 1695463200 0.0168 1695470400 0.0168 1695477600 0.0168 1695484800 0.0168 1695492000 0.0168 1695506400 0.0168 1695513600 0.0168 1695520800 0.0168 1695528000 0.0168 1695535200 0.0168 1695542400 0.0168 1695549600 0.0168 1695556800 0.0168 1695564000 0.0168 1695571200 0.0168 1695578400 0.0168 1695585600 0.0168 1695592800 0.0168 1695600000 0.0168 1695607200 0.0168 1695614400 0.0168 1695621600 0.0168 1695628800 0.0168 1695636000 0.0168 1695643200 0.0167 1695650400 0.0167 1695657600 0.0176 1695664800 0.0167 1695672000 0.0172 1695679200 0.0172 1695686400 0.0172 1695693600 0.0172 1695700800 0.0167 1695708000 0.0172 1695715200 0.0172 1695722400 0.0172 1695729600 0.0172 1695736800 0.0172 1695744000 0.0172 1695751200 0.0172 1695758400 0.0172 1695765600 0.0172 1695772800 0.0172 1695780000 0.0172 1695787200 0.0172 1695794400 0.0167 1695801600 0.0167 1695808800 0.0167 1695816000 0.0169 1695823200 0.0168 1695830400 0.0168 1695837600 0.0168 1695844800 0.0168 1695852000 0.0168 1695859200 0.0168 1695866400 0.0168 1695873600 0.0168 1695880800 0.0168 1695888000 0.0168 1695895200 0.0168 1695902400 0.0168 1695909600 0.0167 1695916800 0.0168 1695924000 0.0167 1696003200 0.0166 1696010400 0.0166 1696017600 0.0166 1696024800 0.0166 1696032000 0.0166 1696039200 0.0166 1696046400 0.0167 1696053600 0.0167 1696060800 0.0166 1696068000 0.0166 1696075200 0.0166 1696082400 0.0166 1696089600 0.0166 1696096800 0.0166 1696104000 0.0166 1696111200 0.0166 1696118400 0.0166 1696125600 0.0166 1696132800 0.0166 1696140000 0.0166 1696147200 0.0166 1696154400 0.0166 1696161600 0.0166 1696168800 0.0166 1696176000 0.0166 1696183200 0.0166 1696190400 0.0166 1696197600 0.0166 1696204800 0.0166 1696212000 0.0166 1696219200 0.0166 1696226400 0.0166 1696233600 0.0166 1696255200 0.0166 1696262400 0.0166 1696269600 0.0166 1696276800 0.0166 1696284000 0.0166 1696291200 0.0166 1696298400 0.0166 1696305600 0.0166 1696312800 0.0166 1696320000 0.0166 1696327200 0.0166 1696334400 0.0166 1696341600 0.0166 1696348800 0.0180 1696356000 0.0166 1696363200 0.0166 1696370400 0.0166 1696377600 0.0166 1696384800 0.0166 1696392000 0.0166 1696399200 0.0167 1696406400 0.0166 1696413600 0.0166 1696420800 0.0166 1696428000 0.0166 1696435200 0.0167 1696442400 0.0166 1696449600 0.0166 1696456800 0.0166 1696464000 0.0166 1696471200 0.0166 1696478400 0.0166 1696485600 0.0166 1696492800 0.0166 1696500000 0.0166 1696507200 0.0166 1696514400 0.0166 1696521600 0.0166 1696528800 0.0166 1696536000 0.0166 1696543200 0.0166 1696550400 0.0166 1696557600 0.0166 1696564800 0.0166 1696579200 0.0176 1696586400 0.0166 1696593600 0.0168 1696600800 0.0167 1696608000 0.0167 1696615200 0.0167 1696622400 0.0167 1696629600 0.0167 1696636800 0.0167 1696644000 0.0167 1696658400 0.0167 1696665600 0.0167 1696672800 0.0167 1696680000 0.0167 1696687200 0.0167 1696694400 0.0167 1696701600 0.0167 1696708800 0.0167 1696716000 0.0167 1696723200 0.0167 1696730400 0.0167 1696737600 0.0167 1696744800 0.0167 1696752000 0.0167 1696759200 0.0167 1696766400 0.0167 1696773600 0.0167 1696780800 0.0167 1696788000 0.0167 1696795200 0.0167 1696802400 0.0167 1696809600 0.0167 1696816800 0.0167 1696824000 0.0167 1696831200 0.0167 1696838400 0.0167 1696845600 0.0167 1696852800 0.0167 1696860000 0.0167 1696867200 0.0167 1696874400 0.0167 1696881600 0.0167 1696888800 0.0167 1696896000 0.0167 1696903200 0.0167 1696910400 0.0167 1696917600 0.0167 1696924800 0.0167 1696932000 0.0167 1696939200 0.0169 1696946400 0.0169 1696953600 0.0168 1696960800 0.0168 1696968000 0.0168 1696975200 0.0168 1696982400 0.0168 1696989600 0.0168 1696996800 0.0168 1697004000 0.0167 1697011200 0.0168 1697018400 0.0168 1697025600 0.0167 1697032800 0.0167 1697040000 0.0167 1697047200 0.0167 1697054400 0.0167 1697061600 0.0167 1697068800 0.0167 1697076000 0.0167 1697083200 0.0167 1697090400 0.0168 1697097600 0.0167 1697104800 0.0167 1697112000 0.0167 1697119200 0.0167 1697126400 0.0167 1697133600 0.0167 1697140800 0.0167 1697148000 0.0167 1697155200 0.0167 1697162400 0.0167 1697169600 0.0167 1697176800 0.0167 1697184000 0.0167 1697191200 0.0167 1697198400 0.0167 1697205600 0.0167 1697212800 0.0167 1697220000 0.0167 1697227200 0.0167 1697234400 0.0167 1697241600 0.0167 1697248800 0.0167 1697256000 0.0167 1697263200 0.0167 1697270400 0.0167 1697277600 0.0167 1697284800 0.0167 1697292000 0.0167 1697299200 0.0167 1697306400 0.0167 1697313600 0.0167 1697320800 0.0167 1697328000 0.0167 1697335200 0.0167 1697342400 0.0167 1697349600 0.0167 1697356800 0.0167 1697364000 0.0167 1697371200 0.0167 1697378400 0.0167 1697385600 0.0167 1697392800 0.0167 1697400000 0.0167 1697407200 0.0167 1697414400 0.0167 1697421600 0.0167 1697428800 0.0167 1697436000 0.0167 1697443200 0.0167 1697450400 0.0167 1697457600 0.0167 1697464800 0.0167 1697472000 0.0167 1697479200 0.0165 1697486400 0.0166 1697493600 0.0166 1697500800 0.0166 1697508000 0.0166 1697515200 0.0166 1697522400 0.0166 1697529600 0.0166 1697536800 0.0166 1697544000 0.0166 1697551200 0.0167 1697558400 0.0167 1697565600 0.0167 1697572800 0.0166 1697580000 0.0166 1697587200 0.0166 1697594400 0.0166 1697601600 0.0166 1697608800 0.0166 1697616000 0.0165 1697623200 0.0165 1697630400 0.0165 1697652000 0.0165 1697659200 0.0165 1697666400 0.0165 1697673600 0.0165 1697680800 0.0165 1697688000 0.0165 1697695200 0.0165 1697702400 0.0165 1697709600 0.0165 1697716800 0.0165 1697724000 0.0165 1697731200 0.0165 1697738400 0.0165 1697745600 0.0165 1697752800 0.0165 1697760000 0.0165 1697767200 0.0165 1697774400 0.0165 1697781600 0.0165 1697788800 0.0165 1697796000 0.0165 1697803200 0.0165 1697810400 0.0165 1697817600 0.0165 1697824800 0.0165 1697832000 0.0165 1697839200 0.0165 1697846400 0.0165 1697853600 0.0165 1697860800 0.0165 1697868000 0.0165 1697875200 0.0165 1697882400 0.0165 1697889600 0.0165 1697896800 0.0165 1697904000 0.0165 1697911200 0.0165 1697918400 0.0165 1697925600 0.0165 1697932800 0.0165 1697940000 0.0165 1697947200 0.0165 1697954400 0.0165 1697961600 0.0165 1697968800 0.0165 1697976000 0.0165 1697983200 0.0165 1697990400 0.0165 1697997600 0.0165 1698004800 0.0165 1698012000 0.0165 1698019200 0.0165 1698026400 0.0165 1698033600 0.0165 1698040800 0.0165 1698048000 0.0165 1698055200 0.0165 1698062400 0.0171 1698069600 0.0165 1698076800 0.0165 1698084000 0.0166 1698091200 0.0166 1698098400 0.0166 1698105600 0.0166 1698112800 0.0166 1698120000 0.0166 1698127200 0.0166 1698134400 0.0166 1698141600 0.0166 1698148800 0.0166 1698156000 0.0166 1698163200 0.0166 1698170400 0.0166 1698177600 0.0166 1698184800 0.0166 1698192000 0.0166 1698199200 0.0166 1698206400 0.0166 1698213600 0.0166 1698220800 0.0166 1698228000 0.0166 1698235200 0.0166 1698242400 0.0166 1698249600 0.0166 1698256800 0.0166 1698264000 0.0166 1698271200 0.0166 1698278400 0.0166 1698285600 0.0166 1698292800 0.0166 1698300000 0.0166 1698307200 0.0166 1698314400 0.0166 1698321600 0.0166 1698328800 0.0166 1698336000 0.0166 1698343200 0.0166 1698350400 0.0166 1698357600 0.0166 1698364800 0.0166 1698372000 0.0166 1698379200 0.0166 1698386400 0.0166 1698393600 0.0166 1698400800 0.0166 1698408000 0.0166 1698415200 0.0166 1698422400 0.0167 1698429600 0.0166 1698436800 0.0166 1698444000 0.0166 1698451200 0.0166 1698458400 0.0166 1698465600 0.0166 1698472800 0.0166 1698480000 0.0166 1698487200 0.0166 1698494400 0.0171 1698501600 0.0166 1698508800 0.0166 1698516000 0.0166 1698523200 0.0166 1698530400 0.0166 1698537600 0.0166 1698544800 0.0166 1698552000 0.0166 1698559200 0.0166 1698566400 0.0166 1698573600 0.0166 1698580800 0.0166 1698588000 0.0166 1698595200 0.0166 1698602400 0.0166 1698609600 0.0166 1698616800 0.0166 1698624000 0.0166 1698631200 0.0166 1698638400 0.0166 1698645600 0.0166 1698652800 0.0166 1698660000 0.0166 1698667200 0.0166 1698674400 0.0166 1698681600 0.0166 1698688800 0.0166 1698696000 0.0166 1698703200 0.0166 1698710400 0.0165 1698717600 0.0166 1698724800 0.0166 1698732000 0.0166 1698739200 0.0166 1698746400 0.0165 1698753600 0.0165 1698760800 0.0165 1698768000 0.0165 1698775200 0.0165 1698782400 0.0166 1698789600 0.0166 1698796800 0.0166 1698804000 0.0166 1698811200 0.0166 1698818400 0.0166 1698825600 0.0166 1698832800 0.0166 1698840000 0.0166 1698847200 0.0166 1698854400 0.0166 1698861600 0.0166 1698868800 0.0166 1698876000 0.0166 1698883200 0.0166 1698890400 0.0166 1698897600 0.0166 1698904800 0.0166 1698912000 0.0166 1698919200 0.0166 1698926400 0.0166 1698933600 0.0166 1698940800 0.0166 1698948000 0.0169 1698955200 0.0169 1698962400 0.0169 1698969600 0.0169 1698976800 0.0169 1698984000 0.0169 1698991200 0.0169 1698998400 0.0168 1699005600 0.0168 1699012800 0.0175 1699020000 0.0175 1699027200 0.0175 1699034400 0.0175 1699041600 0.0175 1699048800 0.0175 1699063200 0.0175 1699070400 0.0175 1699077600 0.0175 1699084800 0.0175 1699092000 0.0175 1699099200 0.0175 1699106400 0.0175 1699113600 0.0175 1699120800 0.0175 1699128000 0.0175 1699135200 0.0175 1699142400 0.0175 1699149600 0.0175 1699156800 0.0175 1699164000 0.0175 1699171200 0.0175 1699185600 0.0175 1699192800 0.0175 1699200000 0.0175 1699207200 0.0175 1699214400 0.0175 1699221600 0.0175 1699228800 0.0175 1699236000 0.0175 1699243200 0.0175 1699250400 0.0175 1699264800 0.0175 1699272000 0.0175 1699279200 0.0175 1699286400 0.0175 1699293600 0.0175 1699308000 0.0175 1699315200 0.0175 1699322400 0.0175 1699329600 0.0175 1699336800 0.0175 1699344000 0.0175 1699351200 0.0175 1699365600 0.0175 1699372800 0.0175 1699380000 0.0175 1699387200 0.0175 1699394400 0.0175 1699401600 0.0175 1699408800 0.0175 1699416000 0.0175 1699423200 0.0175 1699430400 0.0175 1699437600 0.0175 1699444800 0.0175 1699452000 0.0175 1699459200 0.0175 1699466400 0.0175 1699473600 0.0175 1699480800 0.0175 1699488000 0.0175 1699495200 0.0175 1699502400 0.0175 1699509600 0.0175 1699516800 0.0175 1699524000 0.0175 1699531200 0.0175 1699538400 0.0173 1699545600 0.0173 1699552800 0.0173 1699560000 0.0173 1699567200 0.0173 1699574400 0.0173 1699581600 0.0173 1699588800 0.0175 1699596000 0.0174 1699603200 0.0174 1699617600 0.0174 1699624800 0.0174 1699632000 0.0174 1699639200 0.0173 1699646400 0.0173 1699653600 0.0173 1699660800 0.0173 1699668000 0.0173 1699675200 0.0173 1699682400 0.0173 1699689600 0.0173 1699696800 0.0173 1699704000 0.0173 1699711200 0.0173 1699718400 0.0173 1699725600 0.0173 1699732800 0.0173 1699740000 0.0173 1699747200 0.0173 1699754400 0.0173 1699761600 0.0173 1699768800 0.0173 1699776000 0.0173 1699783200 0.0173 1699790400 0.0173 1699797600 0.0173 1699804800 0.0173 1699812000 0.0173 1699819200 0.0173 1699826400 0.0173 1699833600 0.0173 1699840800 0.0173 1699848000 0.0173 1699855200 0.0173 1699862400 0.0173 1699869600 0.0173 1699876800 0.0173 1699884000 0.0173 1699891200 0.0173 1699898400 0.0173 1699905600 0.0173 1699912800 0.0173 1699920000 0.0173 1699927200 0.0173 1699934400 0.0173 1699941600 0.0173 1699948800 0.0173 1699956000 0.0173 1699963200 0.0173 1699970400 0.0173 1699977600 0.0173 1699984800 0.0173 1699992000 0.0173 1699999200 0.0173 1700006400 0.0173 1700013600 0.0173 1700020800 0.0173 1700028000 0.0175 1700035200 0.0175 1700042400 0.0173 1700049600 0.0173 1700056800 0.0173 1700064000 0.0173 1700078400 0.0173 1700092800 0.0173 1700100000 0.0173 1700107200 0.0173 1700114400 0.0173 1700121600 0.0173 1700136000 0.0173 1700143200 0.0173 1700150400 0.0173 1700157600 0.0172 1700164800 0.0172 1700172000 0.0172 1700179200 0.0172 1700186400 0.0172 1700193600 0.0172 1700200800 0.0172 1700208000 0.0172 1700215200 0.0172 1700222400 0.0172 1700229600 0.0172 1700236800 0.0172 1700244000 0.0172 1700251200 0.0172 1700258400 0.0172 1700265600 0.0172 1700280000 0.0172 1700287200 0.0172 1700294400 0.0172 1700301600 0.0172 1700308800 0.0172 1700316000 0.0172 1700323200 0.0172 1700330400 0.0172 1700337600 0.0172 1700344800 0.0172 1700352000 0.0172 1700359200 0.0172 1700366400 0.0172 1700388000 0.0172 1700395200 0.0174 1700402400 0.0174 1700416800 0.0174 1700424000 0.0174 1700431200 0.0174 1700438400 0.0174 1700445600 0.0174 1700452800 0.0174 1700460000 0.0174 1700467200 0.0174 1700474400 0.0174 1700481600 0.0174 1700488800 0.0174 1700496000 0.0174 1700503200 0.0174 1700510400 0.0174 1700517600 0.0174 1700524800 0.0174 1700532000 0.0174 1700539200 0.0174 1700546400 0.0174 1700553600 0.0174 1700560800 0.0174 1700568000 0.0174 1700575200 0.0174 1700582400 0.0174 1700589600 0.0174 1700596800 0.0174 1700604000 0.0174 1700611200 0.0174 1700618400 0.0174 1700625600 0.0174 1700632800 0.0174 1700640000 0.0173 1700647200 0.0173 1700654400 0.0174 1700661600 0.0173 1700668800 0.0173 1700676000 0.0173 1700683200 0.0174 1700690400 0.0173 1700697600 0.0173 1700704800 0.0173 1700712000 0.0174 1700719200 0.0174 1700726400 0.0174 1700733600 0.0174 1700740800 0.0174 1700748000 0.0174 1700755200 0.0174 1700762400 0.0173 1700769600 0.0174 1700776800 0.0174 1700784000 0.0174 1700791200 0.0174 1700798400 0.0174 1700805600 0.0174 1700812800 0.0174 1700820000 0.0174 1700827200 0.0174 1700834400 0.0174 1700841600 0.0174 1700848800 0.0174 1700856000 0.0174 1700863200 0.0174 1700870400 0.0174 1700877600 0.0174 1700884800 0.0174 1700892000 0.0174 1700899200 0.0174 1700906400 0.0174 1700913600 0.0174 1700920800 0.0174 1700928000 0.0174 1700935200 0.0174 1700942400 0.0174 1700949600 0.0174 1700956800 0.0174 1700964000 0.0174 1700971200 0.0174 1700978400 0.0174 1700985600 0.0174 1700992800 0.0174 1701000000 0.0174 1701007200 0.0174 1701014400 0.0174 1701021600 0.0174 1701028800 0.0174 1701036000 0.0174 1701043200 0.0174 1701050400 0.0174 1701057600 0.0174 1701064800 0.0174 1701072000 0.0174 1701079200 0.0174 1701086400 0.0174 1701093600 0.0174 1701100800 0.0174 1701108000 0.0174 1701115200 0.0173 1701122400 0.0173 1701129600 0.0173 1701136800 0.0173 1701144000 0.0173 1701151200 0.0173 1701158400 0.0173 1701165600 0.0173 1701172800 0.0173 1701180000 0.0173 1701187200 0.0173 1701194400 0.0173 1701201600 0.0173 1701208800 0.0163 1701216000 0.0163 1701223200 0.0163 1701230400 0.0164 1701237600 0.0164 1701244800 0.0164 1701252000 0.0164 1701259200 0.0165 1701266400 0.0165 1701273600 0.0165 1701280800 0.0165 1701288000 0.0165 1701295200 0.0163 1701302400 0.0164 1701309600 0.0163 1701316800 0.0163