1670788800 2.6704 1670796000 2.6707 1670803200 2.6706 1670810400 2.6683 1670817600 2.6690 1670824800 2.6692 1670832000 2.6701 1670839200 2.6683 1670846400 2.6683 1670853600 2.6929 1670860800 2.6943 1670868000 2.6969 1670875200 2.6979 1670882400 2.6702 1670889600 2.6724 1670896800 2.6705 1670911200 2.6735 1670918400 2.6756 1670925600 2.6716 1670932800 2.6712 1670940000 2.6727 1670947200 2.6707 1670954400 2.6702 1670961600 2.7039 1670968800 2.7023 1670976000 2.6667 1670983200 2.6690 1670990400 2.6681 1670997600 2.6688 1671004800 2.6666 1671012000 2.6677 1671019200 2.6656 1671026400 2.6661 1671033600 2.6659 1671040800 2.6634 1671048000 2.6661 1671055200 2.6644 1671062400 2.6664 1671069600 2.6644 1671076800 2.6636 1671084000 2.6629 1671091200 2.6614 1671098400 2.6604 1671105600 2.6658 1671112800 2.6654 1671120000 2.6696 1671127200 2.6685 1671134400 2.6667 1671141600 2.6765 1671148800 2.6676 1671156000 2.6669 1671163200 2.6680 1671170400 2.6677 1671177600 2.6680 1671184800 2.6651 1671192000 2.6655 1671199200 2.6657 1671206400 2.6650 1671213600 2.6652 1671220800 2.6638 1671228000 2.6659 1671235200 2.6663 1671242400 2.6664 1671249600 2.6648 1671256800 2.6635 1671264000 2.6641 1671271200 2.6622 1671278400 2.6648 1671285600 2.6634 1671292800 2.6650 1671300000 2.6630 1671307200 2.6627 1671314400 2.6640 1671321600 2.6652 1671328800 2.6660 1671336000 2.6657 1671343200 2.6659 1671350400 2.6640 1671357600 2.6654 1671364800 2.6651 1671372000 2.6653 1671379200 2.6648 1671386400 2.6640 1671393600 2.6646 1671400800 2.6640 1671408000 2.6641 1671415200 2.6633 1671422400 2.6647 1671429600 2.6640 1671436800 2.6636 1671444000 2.6742 1671451200 2.6735 1671458400 2.6735 1671465600 2.6711 1671472800 2.6729 1671480000 2.6732 1671487200 2.6728 1671494400 2.6735 1671501600 2.6752 1671508800 2.6755 1671516000 2.6824 1671523200 2.6855 1671530400 2.6872 1671537600 2.6867 1671544800 2.6874 1671552000 2.6846 1671559200 2.6811 1671566400 2.6808 1671573600 2.6797 1671580800 2.6809 1671588000 2.6780 1671595200 2.6822 1671602400 2.6831 1671609600 2.6823 1671616800 2.6804 1671624000 2.6812 1671631200 2.6811 1671638400 2.6812 1671645600 2.6823 1671652800 2.6822 1671660000 2.6800 1671667200 2.6812 1671674400 2.6805 1671681600 2.6806 1671688800 2.6798 1671696000 2.6800 1671703200 2.6799 1671710400 2.6740 1671724800 2.6695 1671732000 2.6681 1671739200 2.6683 1671796800 2.6739 1671804000 2.6728 1671811200 2.6724 1671818400 2.6727 1671825600 2.6697 1671832800 2.6698 1671840000 2.6682 1671847200 2.6678 1671854400 2.6685 1671861600 2.6724 1671868800 2.6730 1671876000 2.6726 1671883200 2.6728 1671890400 2.6715 1671897600 2.6709 1671904800 2.6706 1671912000 2.6697 1671919200 2.6701 1671926400 2.6695 1671933600 2.6697 1671940800 2.6723 1671948000 2.6716 1671955200 2.6724 1671962400 2.6715 1671969600 2.6717 1671976800 2.6703 1671984000 2.6668 1672056000 0.8403 1672063200 0.9646 1672070400 0.9939 1672077600 1.4477 1672084800 1.4772 1672120800 1.3838 1672142400 1.0579 1672178400 2.6804 1672185600 2.6796 1672192800 2.6800 1672200000 2.6799 1672207200 2.6794 1672214400 2.6810 1672221600 2.6781 1672228800 2.6810 1672236000 2.6821 1672243200 2.6791 1672250400 2.6772 1672257600 2.6779 1672264800 2.6780 1672272000 2.6783 1672279200 2.6778 1672286400 2.6757 1672293600 2.6743 1672300800 2.6752 1672308000 2.6742 1672315200 2.6749 1672322400 2.6734 1672329600 2.6732 1672336800 2.6730 1672344000 2.6727 1672351200 2.6741 1672358400 2.6732 1672365600 2.6720 1672372800 2.6746 1672380000 2.6745 1672387200 2.6754 1672394400 2.6749 1672401600 2.6740 1672408800 2.6744 1672416000 2.6716 1672423200 2.6714 1672430400 2.6746 1672437600 2.6730 1672444800 2.6738 1672452000 2.6737 1672459200 2.6753 1672466400 2.6750 1672473600 2.6762 1672480800 2.6760 1672488000 2.6759 1672495200 2.6774 1672502400 2.6761 1672509600 2.6763 1672516800 2.6758 1672524000 2.6765 1672531200 2.6767 1672538400 2.6761 1672545600 2.6767 1672552800 2.6772 1672560000 2.6779 1672567200 2.6784 1672574400 2.6851 1672581600 2.6828 1672588800 2.6851 1672596000 2.6828 1672603200 2.6833 1672610400 2.6824 1672617600 2.6830 1672624800 2.6815 1672632000 2.6811 1672639200 2.6803 1672646400 2.6807 1672653600 2.6802 1672660800 2.6808 1672668000 2.6798 1672675200 2.6765 1672682400 2.6759 1672689600 2.6777 1672696800 2.6764 1672704000 2.6798 1672711200 2.6805 1672718400 2.6804 1672725600 2.6789 1672732800 2.6780 1672740000 2.6797 1672747200 2.6797 1672754400 2.6760 1672761600 2.6757 1672768800 2.6757 1672776000 2.6761 1672783200 2.6763 1672790400 2.6758 1672797600 2.6754 1672804800 2.6757 1672812000 2.6758 1672819200 2.6766 1672826400 2.6787 1672833600 2.6796 1672840800 2.6787 1672848000 2.6705 1672855200 2.6719 1672862400 2.6748 1672869600 2.6725 1672876800 2.6609 1672884000 2.6603 1672891200 2.6604 1672898400 2.6629 1672905600 2.6619 1672912800 2.6627 1672920000 2.6680 1672927200 2.6666 1672934400 2.6641 1672941600 2.6584 1672948800 2.6590 1672956000 2.6606 1672963200 2.6577 1672970400 2.6576 1672977600 2.6590 1672984800 2.6594 1672992000 2.6594 1672999200 2.6596 1673006400 2.6598 1673013600 2.6601 1673020800 2.6581 1673028000 2.6590 1673035200 2.6542 1673042400 2.6584 1673049600 2.6594 1673056800 2.6570 1673064000 2.6574 1673071200 2.6576 1673078400 2.6585 1673085600 2.6593 1673092800 2.6659 1673100000 2.6606 1673107200 2.6525 1673114400 2.6584 1673121600 2.6591 1673128800 2.6591 1673136000 2.6594 1673143200 2.6587 1673150400 2.6591 1673157600 2.6583 1673164800 2.6597 1673172000 2.6583 1673179200 2.6606 1673186400 2.6603 1673193600 2.6607 1673200800 2.6595 1673208000 2.6597 1673215200 2.6598 1673222400 2.6604 1673229600 2.6599 1673236800 2.6609 1673244000 2.6624 1673251200 2.6618 1673258400 2.6637 1673265600 2.6621 1673272800 2.6648 1673280000 2.6608 1673287200 2.6605 1673294400 2.6632 1673301600 2.6631 1673308800 2.6622 1673316000 2.6623 1673323200 2.6648 1673330400 2.6619 1673337600 2.6624 1673344800 2.6616 1673352000 2.6628 1673359200 2.6621 1673366400 2.6608 1673373600 2.6620 1673380800 2.6612 1673388000 2.6622 1673395200 2.6619 1673402400 2.6633 1673409600 2.6618 1673416800 2.6615 1673424000 2.6634 1673431200 2.6653 1673438400 2.6580 1673445600 2.6580 1673452800 2.6546 1673460000 2.6564 1673467200 2.6589 1673474400 2.6569 1673481600 2.6552 1673488800 2.6540 1673496000 2.6575 1673503200 2.6569 1673510400 2.6593 1673517600 2.7041 1673524800 2.7064 1673532000 2.7047 1673539200 2.6507 1673546400 2.6480 1673553600 2.6508 1673560800 2.6475 1673568000 2.6477 1673575200 2.6471 1673582400 2.6491 1673589600 2.6478 1673596800 2.6485 1673604000 2.6487 1673611200 2.8142 1673618400 2.7013 1673625600 2.7009 1673632800 2.6495 1673640000 2.6513 1673647200 2.6517 1673654400 2.6489 1673661600 2.6493 1673668800 2.6506 1673676000 2.6594 1673683200 2.6525 1673690400 2.6513 1673697600 2.6523 1673704800 2.6511 1673712000 2.8329 1673719200 2.8587 1673726400 2.8593 1673733600 2.8330 1673740800 2.8341 1673748000 2.8346 1673755200 2.8365 1673762400 2.8393 1673769600 2.8381 1673776800 2.8389 1673784000 2.6570 1673791200 2.6572 1673798400 2.6526 1673805600 2.6523 1673812800 2.6526 1673820000 2.6530 1673827200 2.6541 1673834400 2.6522 1673841600 2.6533 1673848800 2.6518 1673856000 2.6527 1673863200 2.7733 1673870400 2.7037 1673877600 2.7029 1673884800 2.7033 1673892000 2.7021 1673899200 2.6502 1673906400 2.6500 1673913600 2.6497 1673920800 2.6488 1673928000 2.6484 1673935200 2.6515 1673942400 2.6536 1673949600 2.6483 1673956800 2.6504 1673964000 2.6491 1673971200 2.6554 1673978400 2.6555 1673985600 2.6540 1673992800 2.6563 1674000000 2.6532 1674007200 2.6522 1674014400 2.6548 1674021600 2.6549 1674028800 2.6546 1674036000 2.6541 1674043200 2.6549 1674050400 2.6560 1674057600 2.6537 1674064800 2.6511 1674072000 2.6834 1674079200 2.6807 1674086400 2.6826 1674093600 2.6821 1674100800 2.6811 1674108000 2.6831 1674115200 2.6844 1674122400 2.6852 1674129600 2.6844 1674136800 2.6841 1674144000 2.6833 1674151200 2.6833 1674158400 2.6825 1674158400 2.6825 1674165600 2.6781 1674165600 2.6781 1674172800 2.6759 1674187200 2.6840 1674244800 2.6804 1674252000 2.6813 1674266400 2.6826 1674273600 2.6867 1674280800 2.6871 1674288000 2.6850 1674295200 2.6854 1674302400 2.6855 1674309600 2.6872 1674316800 2.6854 1674324000 2.6849 1674331200 2.6849 1674338400 2.6856 1674345600 2.6851 1674352800 2.6840 1674360000 2.6836 1674367200 2.6832 1674374400 2.6909 1674381600 2.6953 1674388800 2.6919 1674396000 2.6920 1674403200 2.6921 1674410400 2.6882 1674417600 2.6902 1674424800 2.6893 1674432000 2.6895 1674439200 2.6899 1674446400 2.6876 1674453600 2.6870 1674460800 2.6902 1674468000 2.6904 1674475200 2.6861 1674482400 2.6877 1674489600 2.6880 1674496800 2.6865 1674504000 2.6878 1674511200 2.6875 1674518400 2.6897 1674525600 2.6895 1674532800 2.6900 1674540000 2.6970 1674547200 2.6970 1674554400 2.6981 1674561600 2.6976 1674568800 2.6962 1674576000 2.7001 1674583200 2.6561 1674590400 2.6543 1674597600 2.6526 1674604800 2.6538 1674612000 2.6529 1674619200 2.6521 1674626400 2.6549 1674633600 2.6530 1674640800 2.6549 1674648000 2.6538 1674655200 2.6522 1674662400 2.6539 1674669600 2.6518 1674676800 2.6532 1674684000 2.6514 1674691200 2.6531 1674698400 2.6511 1674705600 2.6510 1674712800 2.6515 1674720000 2.6449 1674727200 2.6454 1674734400 2.6458 1674741600 2.6428 1674748800 2.6442 1674756000 2.6464 1674763200 2.6455 1674770400 2.6449 1674777600 2.6438 1674784800 2.6449 1674792000 2.6449 1674799200 2.6438 1674806400 2.6428 1674813600 2.6408 1674820800 2.6420 1674828000 2.6312 1674835200 2.6313 1674842400 2.6308 1674849600 2.6320 1674856800 2.6312 1674864000 2.6306 1674871200 2.6282 1674878400 2.6304 1674885600 2.6289 1674892800 2.6299 1674900000 2.6278 1674907200 2.6289 1674914400 2.6276 1674921600 2.6285 1674928800 2.6288 1674936000 2.6291 1674943200 2.6285 1674950400 2.6282 1674957600 2.6291 1674964800 2.6276 1674972000 2.6296 1674979200 2.6306 1674986400 2.6276 1674993600 2.6277 1675000800 2.6275 1675008000 2.6284 1675015200 2.6271 1675022400 2.6278 1675029600 2.6267 1675036800 2.6265 1675044000 2.6266 1675051200 2.6275 1675058400 2.6281 1675065600 2.6289 1675072800 2.6306 1675080000 2.6278 1675087200 2.6286 1675094400 2.6269 1675101600 2.6281 1675108800 2.6292 1675116000 2.6299 1675123200 2.6300 1675130400 2.6305 1675137600 2.6279 1675144800 2.6295 1675152000 2.6299 1675159200 2.6291 1675166400 2.6280 1675173600 2.6275 1675180800 2.6268 1675188000 2.6262 1675195200 2.6261 1675202400 2.6248 1675209600 2.6251 1675216800 2.6244 1675224000 2.6255 1675231200 2.6256 1675238400 2.6239 1675245600 2.6248 1675252800 2.6247 1675260000 2.6251 1675267200 2.6256 1675274400 2.6233 1675281600 2.6223 1675288800 2.6239 1675296000 2.6237 1675303200 2.6221 1675310400 2.6221 1675317600 2.6219 1675324800 2.6238 1675332000 2.6205 1675339200 2.6210 1675346400 2.6184 1675353600 2.6270 1675360800 2.6270 1675368000 2.6260 1675375200 2.6268 1675382400 2.6278 1675389600 2.6274 1675396800 2.6272 1675404000 2.6285 1675411200 2.6300 1675418400 2.6299 1675425600 2.6318 1675432800 2.6292 1675440000 2.6308 1675447200 2.6296 1675454400 2.6292 1675461600 2.6292 1675468800 2.6278 1675476000 2.6270 1675483200 2.6265 1675490400 2.6268 1675497600 2.6268 1675504800 2.6286 1675512000 2.6282 1675519200 2.6280 1675526400 2.6307 1675533600 2.6311 1675540800 2.6284 1675548000 2.6291 1675555200 2.6280 1675562400 2.6279 1675576800 2.6280 1675584000 2.6260 1675591200 2.6252 1675598400 2.6259 1675605600 2.6219 1675612800 2.6239 1675620000 2.6228 1675627200 2.6228 1675634400 2.6224 1675641600 2.6228 1675648800 2.6217 1675656000 2.6212 1675663200 2.6225 1675670400 2.6220 1675677600 2.6198 1675684800 2.6207 1675692000 2.6208 1675699200 2.6197 1675706400 2.6205 1675713600 2.6215 1675720800 2.6205 1675728000 2.6205 1675735200 2.6178 1675742400 2.6185 1675749600 2.6206 1675756800 2.6214 1675764000 2.6200 1675771200 2.6232 1675778400 2.6085 1675785600 2.6085 1675792800 2.6099 1675800000 2.6097 1675807200 2.6103 1675814400 2.6110 1675821600 2.6112 1675828800 2.6114 1675836000 2.6108 1675843200 2.6116 1675850400 2.6103 1675857600 2.6121 1675864800 2.6115 1675872000 2.6117 1675879200 2.6005 1675886400 2.6004 1675893600 2.5966 1675900800 2.5955 1675908000 2.5957 1675915200 2.5961 1675922400 2.5956 1675929600 2.5956 1675936800 2.5960 1675944000 2.5963 1675951200 2.5963 1675958400 2.5957 1675965600 2.5949 1675972800 2.5952 1675980000 2.5943 1675987200 2.5843 1675994400 2.5850 1676001600 2.5854 1676008800 2.5844 1676016000 2.5857 1676023200 2.5856 1676030400 2.5859 1676037600 2.5850 1676044800 2.5854 1676052000 2.5743 1676059200 2.5740 1676066400 2.5740 1676073600 2.5740 1676080800 2.5735 1676088000 2.5729 1676095200 2.5746 1676102400 2.5752 1676109600 2.5729 1676116800 2.5713 1676124000 2.5725 1676131200 2.5730 1676138400 2.5740 1676145600 2.5757 1676152800 2.5750 1676160000 2.5752 1676167200 2.5761 1676174400 2.5763 1676181600 2.5851 1676188800 2.5869 1676196000 2.5860 1676203200 2.5847 1676210400 2.5840 1676217600 2.5816 1676224800 2.5828 1676232000 2.5817 1676239200 2.5815 1676246400 2.5817 1676253600 2.5820 1676260800 2.5826 1676268000 2.5824 1676275200 2.5834 1676282400 2.5836 1676289600 2.5844 1676296800 2.5833 1676304000 2.5822 1676311200 2.5831 1676318400 2.5850 1676325600 2.5846 1676332800 2.5847 1676340000 2.5847 1676347200 2.5831 1676354400 2.5842 1676361600 2.5843 1676368800 2.5847 1676376000 2.5853 1676383200 2.5835 1676390400 2.5832 1676397600 2.5836 1676404800 2.5838 1676412000 2.5876 1676419200 2.5885 1676426400 2.5887 1676433600 2.5890 1676440800 2.5888 1676448000 2.5903 1676455200 2.5897 1676462400 2.5891 1676469600 2.5874 1676476800 2.5883 1676484000 2.5864 1676491200 2.5865 1676498400 2.5877 1676505600 2.5886 1676512800 2.5918 1676520000 2.5874 1676527200 2.5863 1676534400 2.5863 1676541600 2.5869 1676548800 2.5877 1676556000 2.5880 1676563200 2.5897 1676570400 2.5883 1676577600 2.5890 1676584800 2.5878 1676592000 2.5860 1676599200 2.5891 1676606400 2.5877 1676613600 2.5871 1676620800 2.5883 1676628000 2.5882 1676635200 2.5881 1676642400 2.5882 1676649600 2.5863 1676656800 2.5866 1676664000 2.5848 1676671200 2.5854 1676678400 2.5865 1676685600 2.5872 1676692800 2.5886 1676700000 2.5875 1676707200 2.5867 1676714400 2.5873 1676721600 2.5866 1676728800 2.5847 1676736000 2.5834 1676743200 2.5840 1676750400 2.5850 1676757600 2.5848 1676764800 2.5841 1676772000 2.5842 1676779200 2.5845 1676786400 2.5834 1676793600 2.5838 1676800800 2.5834 1676808000 2.5824 1676815200 2.5831 1676822400 2.5840 1676829600 2.5858 1676836800 2.5849 1676844000 2.5839 1676851200 2.5845 1676858400 2.5836 1676865600 2.5830 1676872800 2.5828 1676880000 2.5806 1676887200 2.5804 1676894400 2.5796 1676901600 2.5797 1676908800 2.5779 1676916000 2.5789 1676923200 2.5792 1676930400 2.5805 1676937600 2.5806 1676944800 2.5806 1676952000 2.5808 1676959200 2.5796 1676966400 2.5801 1676973600 2.5804 1676980800 2.5816 1676988000 2.5804 1676995200 2.5800 1677002400 2.5792 1677009600 2.5787 1677016800 2.5774 1677024000 2.5781 1677031200 2.5788 1677038400 2.5788 1677045600 2.5844 1677052800 2.5308 1677060000 2.5292 1677067200 2.5274 1677074400 2.5248 1677081600 2.5260 1677088800 2.5266 1677096000 2.5266 1677103200 2.5752 1677110400 2.5763 1677117600 2.5754 1677124800 2.5750 1677132000 2.5756 1677139200 2.5781 1677146400 2.5771 1677153600 2.5789 1677160800 2.5776 1677168000 2.5786 1677175200 2.5771 1677182400 2.5745 1677189600 2.5747 1677196800 2.5751 1677204000 2.5717 1677211200 2.5730 1677218400 2.5750 1677225600 2.5736 1677232800 2.5729 1677240000 2.5706 1677247200 2.5696 1677254400 2.5703 1677261600 2.5705 1677268800 2.5714 1677276000 2.5693 1677283200 2.5704 1677290400 2.5714 1677297600 2.5707 1677304800 2.5713 1677312000 2.5720 1677319200 2.5717 1677326400 2.5718 1677333600 2.5713 1677340800 2.5731 1677348000 2.5729 1677355200 2.5728 1677362400 2.5706 1677369600 2.5713 1677376800 2.5701 1677384000 2.5705 1677391200 2.5710 1677398400 2.5697 1677405600 2.5711 1677412800 2.5715 1677420000 2.5719 1677427200 2.5723 1677434400 2.5726 1677441600 2.5725 1677448800 2.5727 1677456000 2.5735 1677463200 2.5721 1677470400 2.5721 1677477600 2.5714 1677484800 2.5730 1677492000 2.5711 1677499200 2.5714 1677506400 2.5706 1677513600 2.5715 1677520800 2.5707 1677528000 2.5699 1677535200 2.5700 1677542400 2.5693 1677549600 2.5682 1677556800 2.5700 1677564000 2.5689 1677571200 2.5688 1677578400 2.5691 1677585600 2.5688 1677592800 2.5682 1677607200 2.5699 1677614400 2.5709 1677621600 2.5720 1677628800 2.5708 1677636000 2.5718 1677643200 2.5726 1677650400 2.5746 1677657600 2.5751 1677664800 2.5749 1677672000 2.5755 1677679200 2.5748 1677686400 2.5749 1677693600 2.5764 1677700800 2.5754 1677708000 2.5755 1677715200 2.5724 1677722400 2.5713 1677729600 2.5713 1677736800 2.5727 1677744000 2.5729 1677751200 2.5737 1677758400 2.5716 1677765600 2.5692 1677772800 2.5694 1677780000 2.5709 1677787200 2.5712 1677794400 2.5710 1677801600 2.5709 1677808800 2.5712 1677816000 2.5720 1677823200 2.5725 1677830400 2.5720 1677837600 2.5712 1677844800 2.5715 1677852000 2.5696 1677859200 2.5700 1677866400 2.5704 1677873600 2.5713 1677880800 2.5711 1677888000 2.5723 1677895200 2.5710 1677902400 2.5699 1677909600 2.5701 1677916800 2.5691 1677924000 2.5707 1677931200 2.5712 1677938400 2.5706 1677945600 2.5708 1677952800 2.5701 1677960000 2.5697 1677967200 2.5694 1677974400 2.5693 1677981600 2.5706 1677988800 2.5717 1677996000 2.5712 1678003200 2.5716 1678010400 2.5737 1678017600 2.5729 1678024800 2.5715 1678032000 2.5743 1678039200 2.5743 1678046400 2.5732 1678053600 2.5720 1678060800 2.5724 1678068000 2.5726 1678075200 2.5726 1678082400 2.5724 1678089600 2.5741 1678096800 2.5749 1678104000 2.5753 1678111200 2.5752 1678118400 2.5728 1678125600 2.5733 1678132800 2.5747 1678140000 2.5730 1678147200 2.5729 1678154400 2.5713 1678161600 2.5718 1678168800 2.5720 1678176000 2.5718 1678183200 2.5712 1678190400 2.5702 1678197600 2.5692 1678204800 2.5684 1678212000 2.5675 1678219200 2.5697 1678226400 2.5695 1678233600 2.5679 1678240800 2.5681 1678248000 2.5679 1678255200 2.5682 1678262400 2.5701 1678269600 2.5676 1678276800 2.5680 1678284000 2.5686 1678291200 2.5693 1678298400 2.5693 1678305600 2.5674 1678312800 2.5660 1678320000 2.5660 1678327200 2.5659 1678334400 2.5633 1678341600 2.5660 1678348800 2.5661 1678356000 2.5676 1678363200 2.5667 1678370400 2.5649 1678377600 2.5645 1678384800 2.5650 1678392000 2.5656 1678399200 2.5655 1678406400 2.5653 1678413600 2.5655 1678420800 2.5648 1678428000 2.5652 1678435200 2.5650 1678442400 2.5660 1678449600 2.5657 1678456800 2.5647 1678464000 2.5673 1678471200 2.5689 1678478400 2.5668 1678485600 2.5673 1678492800 2.5683 1678500000 2.5671 1678507200 2.5679 1678514400 2.5676 1678521600 2.5712 1678528800 2.5706 1678536000 2.5687 1678543200 2.5691 1678550400 2.5676 1678557600 2.5660 1678564800 2.5669 1678572000 2.5669 1678579200 2.5665 1678586400 2.5660 1678593600 2.5666 1678600800 2.5669 1678608000 2.5674 1678615200 2.5663 1678622400 2.5659 1678629600 2.5648 1678636800 2.5660 1678644000 2.5653 1678651200 2.5673 1678658400 2.5655 1678665600 2.5652 1678672800 2.5646 1678680000 2.5646 1678687200 2.5650 1678694400 2.5684 1678701600 2.5681 1678708800 2.5681 1678716000 2.5667 1678723200 2.5642 1678730400 2.5635 1678737600 2.5646 1678744800 2.5628 1678752000 2.5648 1678759200 2.5647 1678766400 2.5646 1678773600 2.5647 1678780800 2.5646 1678788000 2.5639 1678795200 2.5628 1678802400 2.5620 1678809600 2.5628 1678816800 2.5631 1678824000 2.5628 1678831200 2.5614 1678838400 2.5606 1678845600 2.5593 1678852800 2.5590 1678860000 2.5584 1678867200 2.5574 1678874400 2.5585 1678881600 2.5581 1678888800 2.5589 1678896000 2.5575 1678903200 2.5586 1678910400 2.5610 1678917600 2.5601 1678924800 2.5597 1678932000 2.5590 1678939200 2.5587 1678946400 2.5590 1678953600 2.5583 1678960800 2.5590 1678968000 2.5568 1678975200 2.5569 1678982400 2.5582 1678989600 2.5570 1678996800 2.5550 1679004000 2.5546 1679011200 2.5536 1679018400 2.5529 1679025600 2.5543 1679032800 2.5532 1679040000 2.5529 1679047200 2.5533 1679054400 2.5526 1679061600 2.5555 1679068800 2.5550 1679076000 2.5551 1679083200 2.5560 1679090400 2.5559 1679097600 2.5532 1679104800 2.5527 1679112000 2.5536 1679119200 2.5535 1679126400 2.5541 1679133600 2.5528 1679140800 2.5508 1679148000 2.5488 1679155200 2.5484 1679162400 2.5487 1679169600 2.5485 1679176800 2.5481 1679184000 2.5485 1679191200 2.5484 1679198400 2.5486 1679205600 2.5486 1679212800 2.5477 1679220000 2.5470 1679227200 2.5466 1679234400 2.5479 1679241600 2.5473 1679248800 2.5490 1679256000 2.5499 1679263200 2.5495 1679270400 2.5492 1679277600 2.5484 1679284800 2.5494 1679292000 2.5492 1679299200 2.5464 1679306400 2.5435 1679313600 2.5432 1679320800 2.5443 1679328000 2.5443 1679335200 2.5432 1679342400 2.5460 1679349600 2.5456 1679356800 2.5454 1679364000 2.5455 1679371200 2.5428 1679378400 2.5434 1679385600 2.5435 1679392800 2.5437 1679400000 2.5417 1679407200 2.5402 1679414400 2.5435 1679421600 2.5438 1679428800 2.5438 1679436000 2.5441 1679443200 2.5444 1679450400 2.5437 1679457600 2.5441 1679464800 2.5442 1679472000 2.5414 1679479200 2.5418 1679486400 2.5402 1679493600 2.5396 1679500800 2.5397 1679508000 2.5390 1679515200 2.5389 1679522400 2.5384 1679529600 2.5378 1679536800 2.5368 1679544000 2.5376 1679551200 2.5400 1679558400 2.5391 1679565600 2.5386 1679572800 2.5388 1679580000 2.5381 1679587200 2.5444 1679594400 2.5432 1679601600 2.5416 1679608800 2.5415 1679616000 2.5414 1679623200 2.5397 1679630400 2.5401 1679637600 2.5396 1679644800 2.5368 1679652000 2.5301 1679659200 2.5360 1679666400 2.5354 1679673600 2.5346 1679680800 2.5385 1679688000 2.5314 1679695200 2.5301 1679702400 2.5302 1679709600 2.5307 1679716800 2.5314 1679724000 2.5304 1679731200 2.5304 1679738400 2.5302 1679745600 2.5277 1679752800 2.5284 1679760000 2.5287 1679767200 2.5281 1679774400 2.5286 1679781600 2.5278 1679788800 2.5298 1679796000 2.5281 1679803200 2.5295 1679810400 2.5298 1679817600 2.5293 1679824800 2.5297 1679832000 2.5301 1679839200 2.5286 1679846400 2.5306 1679853600 2.5299 1679860800 2.5296 1679868000 2.5294 1679875200 2.5296 1679882400 2.5278 1679889600 2.5285 1679896800 2.5318 1679904000 2.5283 1679911200 2.5297 1679918400 2.5321 1679925600 2.5317 1679932800 2.5324 1679940000 2.5323 1679947200 2.5305 1679954400 2.5292 1679961600 2.5281 1679968800 2.5297 1679976000 2.5291 1679983200 2.5285 1679990400 2.5273 1679997600 2.5242 1680004800 2.5258 1680012000 2.5244 1680019200 2.5256 1680026400 2.5246 1680033600 2.5261 1680040800 2.5260 1680048000 2.5263 1680055200 2.5266 1680062400 2.5281 1680069600 2.5290 1680076800 2.5199 1680084000 2.5215 1680091200 2.5213 1680098400 2.5174 1680105600 2.5190 1680112800 2.5198 1680120000 2.5200 1680127200 2.5193 1680134400 2.5194 1680141600 2.5185 1680148800 2.5195 1680156000 2.5206 1680163200 2.5186 1680170400 2.5171 1680177600 2.5170 1680184800 2.5170 1680192000 2.5198 1680199200 2.5219 1680206400 2.5222 1680213600 2.5208 1680220800 2.5209 1680228000 2.5223 1680235200 2.5199 1680242400 2.5210 1680249600 2.5247 1680256800 2.5206 1680264000 2.5206 1680271200 2.5202 1680278400 2.5227 1680472800 2.5148 1680552000 2.5150 1680559200 2.5149 1680566400 2.5143 1680573600 2.5138 1680580800 2.5154 1680588000 2.5171 1680595200 2.5162 1680602400 2.5151 1680609600 2.5182 1680616800 2.5110 1680624000 2.4609 1680631200 2.4608 1680638400 2.4606 1680645600 2.4607 1680652800 2.4609 1680660000 2.4601 1680667200 2.4610 1680674400 2.4615 1680681600 2.4619 1680688800 2.5185 1680696000 2.5224 1680703200 2.5169 1680710400 2.5190 1680717600 2.5179 1680724800 2.5172 1680732000 2.5157 1680739200 2.5178 1680746400 2.5180 1680753600 2.5181 1680760800 2.5160 1680768000 2.5157 1680775200 2.5203 1680782400 2.5151 1680789600 2.5153 1680796800 2.5158 1680804000 2.5150 1680811200 2.5143 1680818400 2.5159 1680825600 2.5167 1680832800 2.5158 1680840000 2.5162 1680847200 2.5153 1680854400 2.5156 1680861600 2.5138 1680868800 2.5158 1680876000 2.5156 1680883200 2.5152 1680890400 2.5141 1680897600 2.5149 1680904800 2.5125 1680912000 2.5134 1680919200 2.5126 1680926400 2.5127 1680933600 2.5136 1680940800 2.5127 1680948000 2.5126 1680955200 2.5153 1680962400 2.5155 1680969600 2.5123 1680976800 2.5120 1680984000 2.5138 1680991200 2.5125 1680998400 2.5124 1681005600 2.5131 1681012800 2.5130 1681020000 2.5139 1681027200 2.5131 1681034400 2.5128 1681041600 2.5141 1681048800 2.5129 1681214400 2.5114 1681221600 2.5145 1681228800 2.5128 1681236000 2.5166 1681243200 2.5188 1681250400 2.5172 1681257600 2.5181 1681264800 2.5161 1681272000 2.5146 1681279200 2.5140 1681286400 2.5118 1681293600 2.5172 1681300800 2.5168 1681308000 2.5181 1681315200 2.5179 1681322400 2.5163 1681329600 2.5152 1681336800 2.5134 1681344000 2.5123 1681351200 2.5136 1681358400 2.5170 1681365600 2.5182 1681372800 2.5176 1681380000 2.5184 1681387200 2.5201 1681394400 2.5161 1681401600 2.5154 1681408800 2.5166 1681416000 2.5231 1681423200 2.5195 1681430400 2.5193 1681437600 2.5195 1681444800 2.5199 1681452000 2.5220 1681459200 2.5228 1681466400 2.5214 1681473600 2.5222 1681480800 2.5221 1681488000 2.5196 1681495200 2.5187 1681502400 2.5183 1681509600 2.5267 1681516800 2.5260 1681524000 2.5259 1681531200 2.5267 1681538400 2.5246 1681545600 2.5253 1681552800 2.5247 1681560000 2.5247 1681567200 2.5239 1681574400 2.5240 1681581600 2.5240 1681588800 2.5257 1681596000 2.5262 1681603200 2.5246 1681610400 2.5247 1681617600 2.5249 1681624800 2.5252 1681632000 2.5250 1681639200 2.5254 1681646400 2.5263 1681653600 2.5248 1681660800 2.5252 1681668000 2.5256 1681675200 2.5272 1681682400 2.5274 1681689600 2.5275 1681696800 2.5260 1681704000 2.5264 1681711200 2.5230 1681718400 2.5210 1681725600 2.5251 1681732800 2.5216 1681740000 2.5159 1681747200 2.5137 1681754400 2.5176 1681761600 2.5162 1681768800 2.5160 1681776000 2.5155 1681783200 2.5148 1681790400 2.5158 1681797600 2.5166 1681804800 2.5153 1681812000 2.5221 1681819200 2.5245 1681826400 2.5234 1681833600 2.5229 1681840800 2.5215 1681848000 2.5247 1681855200 2.5225 1681862400 2.5231 1681869600 2.5229 1681876800 2.5225 1681884000 2.5229 1681891200 2.5249 1681898400 2.5236 1681905600 2.5253 1681912800 2.5236 1681920000 2.5253 1681927200 2.5233 1681934400 2.5249 1681941600 2.5234 1681948800 2.5237 1681956000 2.5240 1681963200 2.5240 1681970400 2.5209 1681977600 2.5215 1681984800 2.5204 1681992000 2.5158 1681999200 2.5169 1682006400 2.5211 1682013600 2.5205 1682020800 2.5168 1682028000 2.5169 1682035200 2.5159 1682042400 2.5170 1682049600 2.5171 1682056800 2.5171 1682064000 2.5151 1682071200 2.5150 1682078400 2.5135 1682085600 2.5165 1682092800 2.5143 1682100000 2.5141 1682107200 2.5137 1682114400 2.5140 1682121600 2.5148 1682128800 2.5144 1682136000 2.5144 1682143200 2.5145 1682150400 2.5148 1682157600 2.5145 1682164800 2.5145 1682172000 2.5146 1682179200 2.5142 1682186400 2.5138 1682193600 2.5134 1682200800 2.5134 1682208000 2.5135 1682215200 2.5146 1682222400 2.5153 1682229600 2.5141 1682236800 2.5147 1682244000 2.5145 1682251200 2.5147 1682258400 2.5161 1682265600 2.5162 1682272800 2.5160 1682280000 2.5163 1682287200 2.5144 1682294400 2.5129 1682301600 2.5132 1682308800 2.5137 1682316000 2.5141 1682323200 2.5148 1682330400 2.5159 1682337600 2.5229 1682344800 2.5246 1682352000 2.5238 1682359200 2.5212 1682366400 2.5192 1682373600 2.5188 1682380800 2.5196 1682388000 2.5191 1682395200 2.5193 1682402400 2.5199 1682409600 2.5204 1682416800 2.5192 1682424000 2.5201 1682431200 2.5205 1682438400 2.5200 1682445600 2.5168 1682452800 2.5198 1682460000 2.5179 1682467200 2.5185 1682474400 2.5163 1682481600 2.5165 1682488800 2.5194 1682496000 2.5197 1682503200 2.5201 1682510400 2.5203 1682517600 2.5201 1682524800 2.5069 1682532000 2.5192 1682539200 2.5205 1682546400 2.5194 1682553600 2.5211 1682560800 2.5192 1682568000 2.5174 1682575200 2.5198 1682582400 2.5193 1682589600 2.5183 1682596800 2.5190 1682604000 2.5209 1682611200 2.5168 1682618400 2.5172 1682625600 2.5171 1682632800 2.5162 1682640000 2.5153 1682647200 2.5157 1682654400 2.5178 1682661600 2.5177 1682668800 2.5203 1682676000 2.5172 1682683200 2.5203 1682690400 2.5210 1682697600 2.5186 1682704800 2.5184 1682712000 2.5202 1682719200 2.5199 1682726400 2.5206 1682733600 2.5208 1682740800 2.5214 1682748000 2.5211 1682755200 2.5214 1682762400 2.5213 1682769600 2.5189 1682776800 2.5185 1682784000 2.5190 1682791200 2.5211 1682798400 2.5216 1682805600 2.5095 1682812800 2.5195 1682820000 2.5193 1682827200 2.5185 1682834400 2.5194 1682841600 2.5206 1682848800 2.5190 1682856000 2.5182 1682863200 2.5176 1682870400 2.5194 1682877600 2.5193 1682884800 2.5216 1682892000 2.5207 1682899200 2.5209 1682906400 2.5205 1682913600 2.5208 1682920800 2.5188 1682928000 2.5177 1682935200 2.5191 1682942400 2.5191 1682949600 2.5178 1682956800 2.5186 1682964000 2.5193 1682971200 2.5202 1682978400 2.5199 1682985600 2.5200 1682992800 2.5190 1683000000 2.5187 1683007200 2.5189 1683014400 2.5201 1683021600 2.5193 1683028800 2.5157 1683036000 2.5167 1683043200 2.5168 1683050400 2.5141 1683057600 2.5162 1683064800 2.5145 1683072000 2.5133 1683079200 2.5143 1683086400 2.5162 1683093600 2.5177 1683100800 2.5180 1683108000 2.5140 1683115200 2.5147 1683122400 2.5111 1683129600 2.5109 1683136800 2.5122 1683144000 2.5128 1683151200 2.5120 1683158400 2.5102 1683165600 2.5098 1683172800 2.5116 1683180000 2.5111 1683187200 2.5143 1683194400 2.5140 1683201600 2.5144 1683208800 2.5165 1683216000 2.5160 1683223200 2.5150 1683230400 2.5167 1683237600 2.5170 1683244800 2.5175 1683252000 2.5178 1683259200 2.5173 1683266400 2.5169 1683273600 2.5171 1683280800 2.5143 1683288000 2.5132 1683295200 2.5119 1683309600 2.5108 1683324000 2.5094 1683331200 2.5109 1683338400 2.5114 1683345600 2.5124 1683352800 2.5111 1683360000 2.5101 1683367200 2.5105 1683374400 2.5105 1683381600 2.5104 1683388800 2.5108 1683396000 2.5101 1683403200 2.5105 1683410400 2.5084 1683417600 2.5084 1683424800 2.5095 1683432000 2.5087 1683676800 2.5101 1683684000 2.5108 1683691200 2.5107 1683698400 2.5102 1683705600 2.5140 1683712800 2.5100 1683720000 2.5101 1683727200 2.5080 1683734400 2.5088 1683741600 2.5097 1683748800 2.5068 1683756000 2.5075 1683763200 2.5052 1683770400 2.5047 1683777600 2.5019 1683784800 2.5029 1683791940 2.5045 1683799200 2.5021 1683806400 2.5034 1683813600 2.5004 1683820800 2.4994 1683828000 2.5014 1683835200 2.4990 1683842400 2.4982 1683849600 2.4987 1683856800 2.4997 1683864000 2.4986 1683871200 2.4986 1683878400 2.4979 1683885600 2.4996 1683892800 2.4994 1683900000 2.4981 1683907200 2.4978 1683914400 2.4978 1683921600 2.4969 1683928800 2.4981 1684000800 2.4961 1684008000 2.4825 1684015200 2.4820 1684022400 2.4828 1684029600 2.4820 1684036800 2.4836 1684044000 2.4829 1684051200 2.4835 1684065600 2.4827 1684072800 2.4780 1684080000 2.4784 1684094400 2.4667 1684108800 2.4631 1684152000 2.4625 1684166400 2.4635 1684173600 2.4551 1684180800 2.4491 1684188000 2.4482 1684195200 2.4482 1684202400 2.4488 1684209600 2.4472 1684216800 2.4473 1684224000 2.4247 1684231200 2.4497 1684238400 2.4453 1684245600 2.4476 1684252800 2.4472 1684260000 2.4474 1684267200 2.4471 1684274400 2.4474 1684281600 2.4483 1684288800 2.4470 1684296000 2.4533 1684303200 2.4487 1684310400 2.4485 1684317600 2.4488 1684324800 2.4479 1684332000 2.4507 1684339200 2.4514 1684346400 2.4467 1684353600 2.4470 1684360800 2.4470 1684368000 2.4475 1684375200 2.4443 1684382400 2.4466 1684389600 2.4494 1684396800 2.4506 1684404000 2.4484 1684411200 2.4480 1684591200 2.4481 1684598400 2.4479 1684605600 2.4481 1684612800 2.4485 1684620000 2.4487 1684627200 2.4489 1684634400 2.4483 1684641600 2.4477 1684648800 2.4483 1684656000 2.4475 1684663200 2.4473 1684670400 2.4486 1684677600 2.4468 1684684800 2.4464 1684692000 2.4507 1684699200 2.4520 1684706400 2.4532 1684713600 2.4520 1684720800 2.4513 1684728000 2.4500 1684735200 2.4515 1684742400 2.4531 1684749600 2.4517 1684756800 2.4532 1684764000 2.4525 1684771200 2.4527 1684778400 2.4519 1684785600 2.4527 1684792800 2.4530 1684800000 2.4531 1684807200 2.4531 1684814400 2.4534 1684821600 2.4533 1684828800 2.4537 1684836000 2.4517 1684843200 2.4492 1684850400 2.4485 1684857600 2.4485 1684864800 2.4470 1684872000 2.4475 1684879200 2.4466 1684886400 2.4482 1684893600 2.4477 1684900800 2.4474 1684908000 2.4472 1684915200 2.4472 1684922400 2.4463 1684929600 2.4487 1684936800 2.4469 1684944000 2.4435 1684951200 2.4413 1684958400 2.4444 1684965600 2.4445 1684972800 2.4410 1684980000 2.4447 1684987200 2.4416 1684994400 2.4419 1685001600 2.4433 1685008800 2.4428 1685016000 2.4417 1685023200 2.4404 1685030400 2.4454 1685037600 2.4453 1685044800 2.4453 1685052000 2.4455 1685059200 2.4458 1685066400 2.4458 1685073600 2.4460 1685080800 0.1702 1685088000 2.4459 1685095200 2.4439 1685102400 2.4471 1685109600 2.4463 1685116800 2.4466 1685124000 2.4480 1685131200 2.4484 1685138400 2.4485 1685145600 2.4485 1685152800 2.4486 1685160000 2.4483 1685167200 2.4474 1685174400 2.4493 1685181600 2.4495 1685188800 2.4504 1685196000 2.4461 1685203200 2.4461 1685210400 2.4459 1685217600 2.4452 1685224800 2.4446 1685232000 2.4445 1685239200 2.4449 1685246400 2.4451 1685253600 2.4443 1685260800 2.4447 1685268000 2.4439 1685275200 2.4448 1685282400 2.4441 1685289600 2.4442 1685296800 2.4449 1685304000 2.4444 1685311200 2.4435 1685318400 2.4439 1685325600 2.4434 1685332800 2.4431 1685340000 2.4431 1685347200 2.4429 1685354400 2.4430 1685361600 2.4437 1685368800 2.4437 1685376000 2.4444 1685383200 2.4435 1685390400 2.4429 1685397600 2.4429 1685404800 2.4435 1685412000 2.4422 1685419200 2.4423 1685426400 2.4413 1685433600 2.4420 1685440800 2.4432 1685448000 2.4425 1685455200 2.4431 1685462400 2.4418 1685469600 2.4446 1685476800 2.4456 1685484000 2.4463 1685491200 2.4443 1685498400 2.4445 1685505600 2.4444 1685512800 2.4469 1685520000 2.4425 1685527200 2.4421 1685534400 2.4422 1685541600 2.4428 1685642400 2.4411 1685649600 2.4408 1685656800 2.4399 1685664000 2.4402 1685671200 2.4397 1685678400 2.4405 1685685600 2.4397 1685692800 2.4392 1685700000 2.4378 1685707200 2.4390 1685714400 2.4444 1685721600 2.4405 1685728800 2.4428 1685736000 2.4411 1685743200 2.4414 1685750400 2.4415 1685757600 2.4416 1685764800 2.4408 1685772000 2.4413 1685779200 2.4414 1685786400 2.4419 1685793600 2.4456 1685800800 2.4451 1685808000 2.4382 1685815200 2.4390 1685822400 2.4382 1685829600 2.4384 1685836800 2.4386 1685844000 2.4361 1685851200 2.4360 1685858400 2.4376 1685865600 2.4379 1685872800 2.4380 1685880000 2.4382 1685916000 2.4380 1685923200 2.4396 1685930400 2.4392 1685937600 2.4415 1685944800 2.4399 1685952000 2.4391 1685959200 2.4396 1685966400 2.4388 1685973600 2.4379 1685980800 2.4378 1685988000 2.4376 1685995200 2.4371 1686002400 2.4362 1686009600 2.4375 1686016800 2.4345 1686024000 2.4344 1686031200 2.4380 1686038400 2.4389 1686045600 2.4426 1686052800 2.3738 1686060000 2.4409 1686067200 2.4276 1686074400 2.4193 1686081600 2.4277 1686088800 2.4267 1686096000 2.4264 1686103200 2.4276 1686110400 2.4306 1686117600 2.4431 1686124800 2.4434 1686132000 2.4173 1686139200 2.4195 1686146400 2.4188 1686153600 2.4292 1686160800 2.4306 1686168000 2.4309 1686175200 2.4304 1686182400 2.4300 1686189600 2.4251 1686196800 2.4211 1686204000 2.4183 1686211200 2.4165 1686218400 2.4283 1686225600 2.4287 1686232800 2.4278 1686240000 2.4274 1686247200 2.4288 1686254400 2.4262 1686261600 2.4245 1686268800 2.4235 1686276000 2.4226 1686283200 2.4263 1686290400 2.4275 1686297600 2.4267 1686304800 2.4274 1686312000 2.4272 1686319200 2.4227 1686326400 2.4249 1686333600 2.4231 1686340800 2.4249 1686348000 2.4241 1686355200 2.4245 1686362400 2.4249 1686369600 2.4251 1686376800 2.4244 1686384000 2.4242 1686391200 2.4225 1686398400 2.4236 1686405600 2.4236 1686412800 2.4240 1686420000 2.4238 1686427200 2.4270 1686434400 2.4252 1686441600 2.4248 1686448800 2.4223 1686456000 2.4231 1686463200 2.4216 1686470400 2.4225 1686477600 2.4228 1686484800 2.4246 1686491940 2.4235 1686499200 2.4232 1686506400 2.4241 1686513600 2.4233 1686520800 2.4230 1686528000 2.4235 1686535200 2.4228 1686542400 2.4230 1686549600 2.4230 1686556800 2.4240 1686564000 2.4225 1686571200 2.4221 1686578400 2.4226 1686585600 2.4206 1686600000 2.4228 1686607200 2.4192 1686614400 2.4193 1686621600 2.4179 1686628800 2.4177 1686636000 2.4197 1686643200 2.4209 1686650400 2.4196 1686657600 2.4188 1686664800 2.4194 1686672000 2.4175 1686679200 2.4133 1686686400 2.4215 1686693600 2.4197 1686700800 2.4178 1686708000 2.4192 1686715200 2.4198 1686722400 2.4200 1686729600 2.4204 1686736800 2.4176 1686744000 2.4170 1686751200 2.4179 1686758400 2.4183 1686765600 2.4191 1686772800 2.4174 1686780000 2.4168 1686873600 2.4154 1686880800 2.4139 1686888000 2.4136 1686895200 2.4144 1686902400 2.4145 1686909600 2.4146 1686916800 2.4141 1686924000 2.4144 1686931200 2.4147 1686938400 2.4139 1686945600 2.4138 1686952800 2.4138 1686960000 2.4128 1686967200 2.4092 1686974400 2.4087 1686981600 2.4112 1686988800 2.4134 1686996000 2.4136 1687003200 2.4129 1687010400 2.4139 1687017600 2.4108 1687024800 2.4121 1687032000 2.4133 1687039200 2.4130 1687046400 2.4124 1687053600 2.4132 1687060800 2.4143 1687068000 2.4146 1687075200 2.4138 1687082400 2.4161 1687089600 2.4173 1687096800 2.4155 1687104000 2.4174 1687111200 2.4153 1687118400 2.4160 1687125600 2.4158 1687132800 2.4167 1687140000 2.4166 1687147200 2.4168 1687154400 2.4173 1687161600 2.4155 1687168800 2.4168 1687176000 2.4185 1687183200 2.4183 1687190400 2.4186 1687197600 2.4195 1687204800 2.4197 1687212000 2.4180 1687219200 2.4205 1687226400 2.4197 1687233600 2.4186 1687240800 2.4177 1687248000 2.4173 1687255200 2.4164 1687262400 2.4166 1687269600 2.4148 1687276800 2.4167 1687284000 2.4167 1687291200 2.4161 1687298400 2.4175 1687305600 2.4178 1687312800 2.4146 1687320000 2.4156 1687327200 2.4180 1687334400 2.4168 1687341600 2.4164 1687348800 2.4507 1687356000 2.4460 1687363200 2.4477 1687370400 2.4448 1687377600 2.4087 1687384800 2.4072 1687392000 2.4060 1687399200 2.4033 1687406400 2.4038 1687413600 2.4066 1687420800 2.4047 1687428000 2.4058 1687435200 2.4063 1687442400 2.4077 1687449600 2.4066 1687456800 2.4060 1687464000 2.4076 1687471200 2.4055 1687478400 2.4046 1687485600 2.4065 1687492800 2.4047 1687500000 2.4068 1687507200 2.4063 1687514400 2.4054 1687521600 2.4050 1687528800 2.4075 1687536000 2.4073 1687543200 2.4081 1687550400 2.4096 1687557600 2.4100 1687564800 2.4105 1687572000 2.4078 1687579200 2.4079 1687586400 2.4089 1687593600 2.4102 1687600800 2.4100 1687608000 2.4104 1687615200 2.4102 1687622400 2.4115 1687629600 2.4098 1687636800 2.4097 1687644000 2.4092 1687651200 2.4075 1687658400 2.4057 1687665600 2.4041 1687672800 2.4067 1687680000 2.4051 1687687200 2.4052 1687694400 2.4038 1687701600 2.4025 1687708800 2.4003 1687716000 2.4007 1687723200 2.4014 1687730400 2.4015 1687737600 2.4025 1687744800 2.3992 1687752000 2.3987 1687759200 2.4012 1687766400 2.4013 1687773600 2.4018 1687780800 2.4016 1687788000 2.4010 1687795200 2.4016 1687802400 2.4009 1687809600 2.3997 1687816800 2.3997 1687824000 2.3995 1687831200 2.3985 1687838400 2.4000 1687845600 2.3999 1687852800 2.4012 1687860000 2.4010 1687867200 2.3998 1687874400 2.3982 1687881600 2.3992 1687888800 2.4004 1687896000 2.4006 1687903200 2.3972 1687910400 2.3974 1687917600 2.3983 1687924800 2.3977 1687932000 2.4005 1687939200 2.3987 1687946400 2.3990 1687960800 2.3982 1687968000 2.3918 1687975200 2.3976 1687982400 2.3961 1687989600 2.3949 1687996800 2.3955 1688004000 2.3955 1688011200 2.3974 1688018400 2.3977 1688025600 2.3980 1688032800 2.3979 1688040000 2.3978 1688047200 2.3991 1688054400 2.3980 1688061600 2.3997 1688068800 2.3994 1688076000 2.3969 1688083200 2.3965 1688090400 2.3967 1688097600 2.3980 1688104800 2.3969 1688112000 2.3970 1688119200 2.3982 1688126400 2.3961 1688133600 2.3966 1688140800 2.3976 1688148000 2.3980 1688169600 2.3942 1688176800 2.3953 1688184000 2.3966 1688191200 2.3941 1688198400 2.3956 1688205600 2.3958 1688212800 2.3956 1688220000 2.3961 1688227200 2.3942 1688234400 2.3940 1688241600 2.3944 1688248800 2.3947 1688256000 2.3959 1688263200 2.3951 1688270400 2.3957 1688277600 2.3948 1688284800 2.3958 1688292000 2.3962 1688299200 2.3953 1688306400 2.3943 1688313600 2.3951 1688320800 2.3952 1688328000 2.3947 1688335200 2.3946 1688342400 2.3949 1688349600 2.3946 1688356800 2.3946 1688364000 2.3954 1688371200 2.3928 1688378400 2.3918 1688385600 2.3939 1688392800 2.3974 1688400000 2.4015 1688407200 2.4023 1688414400 2.4018 1688421600 2.4012 1688428800 2.3968 1688436000 2.3940 1688443200 2.3940 1688450400 2.3979 1688457600 2.3976 1688464800 2.3960 1688472000 2.3956 1688479200 2.3963 1688486400 2.3982 1688493600 2.4078 1688500800 2.4076 1688508000 2.4073 1688515200 2.4082 1688522400 2.4057 1688529600 2.4065 1688536800 2.4082 1688544000 2.4081 1688695200 2.4137 1688702400 2.4149 1688709600 2.4145 1688716800 2.4133 1688724000 2.4130 1688731200 2.4118 1688738400 2.4120 1688745600 2.4120 1688752800 2.4115 1688760000 2.4123 1688767200 2.4107 1688774400 2.4114 1688781600 2.4122 1688788800 2.4096 1688796000 2.4119 1688803200 2.4126 1688810400 2.4129 1688817600 2.4124 1688824800 2.4119 1688832000 2.4121 1688839200 2.4080 1688846400 2.4105 1688853600 2.4108 1688860800 2.4134 1688868000 2.4108 1688875200 2.4111 1688882400 2.4139 1688889600 2.4116 1688896800 2.4106 1688904000 2.4093 1688911200 2.4113 1688918400 2.4069 1688925600 2.4074 1688932800 2.4069 1688940000 2.4078 1688947200 2.4070 1688954400 2.4044 1688961600 2.4051 1688968800 2.4065 1688976000 2.4066 1688983200 2.4060 1688990400 2.4067 1688997600 2.4054 1689004800 2.4096 1689012000 2.4076 1689019200 2.4076 1689026400 2.4060 1689033600 2.4066 1689040800 2.4051 1689048000 2.4048 1689055200 2.4080 1689062400 2.4071 1689069600 2.4066 1689076800 2.4065 1689084000 2.4062 1689120000 2.4059 1689148800 2.4074 1689156000 2.4051 1689163200 2.4065 1689170400 2.4121 1689177600 2.4129 1689184800 2.4113 1689192000 2.4097 1689199200 2.4086 1689206400 2.4075 1689213600 2.4075 1689220800 2.4073 1689228000 2.4086 1689235200 2.4083 1689242400 2.4079 1689249600 2.4088 1689256800 2.4085 1689264000 2.4108 1689271200 2.4107 1689278400 2.4097 1689285600 2.4085 1689292800 2.4073 1689300000 2.4064 1689307200 2.4062 1689314400 2.4031 1689321600 2.4001 1689328800 2.3966 1689343200 2.3957 1689350400 2.3969 1689357600 2.3988 1689364800 2.3929 1689372000 2.3926 1689379200 2.3914 1689386400 2.3872 1689393600 2.3890 1689400800 2.3920 1689408000 2.3951 1689415200 2.3945 1689422400 2.3942 1689429600 2.3961 1689436800 2.3922 1689444000 2.3934 1689451200 2.3946 1689458400 2.3911 1689465600 2.3915 1689472800 2.3911 1689480000 2.3918 1689487200 2.3913 1689494400 2.3912 1689501600 2.3918 1689508800 2.3893 1689516000 2.3889 1689523200 2.3552 1689530400 2.3559 1689537600 2.3562 1689544800 2.3572 1689552000 2.3566 1689559200 2.3540 1689566400 2.3537 1689573600 2.3558 1689580800 2.4752 1689588000 2.3596 1689595200 2.3583 1689602400 2.3560 1689609600 2.3561 1689616800 2.3558 1689624000 2.3558 1689631200 2.3549 1689638400 2.3573 1689645600 2.3580 1689652800 2.3599 1689660000 2.3586 1689667200 2.3597 1689674400 2.3578 1689681600 2.3572 1689688800 2.3599 1689696000 2.3570 1689703200 2.4772 1689710400 2.4754 1689717600 2.4749 1689724800 2.4757 1689732000 2.4765 1689739200 2.4759 1689746400 2.4749 1689753600 2.4771 1689760800 2.3568 1689768000 2.3559 1689775200 2.3570 1689782400 2.3565 1689789600 2.3566 1689796800 2.3563 1689804000 2.3549 1689811200 2.3542 1689818400 2.3537 1689825600 2.3539 1689847200 2.3612 1689854400 2.3619 1689861600 2.3598 1689868800 2.3563 1689876000 2.3511 1689883200 2.3549 1689890400 2.3556 1689897600 2.3910 1689904800 2.3910 1689912000 2.3940 1689919200 2.3988 1689926400 2.3955 1689933600 2.3947 1689940800 2.3948 1689948000 2.3953 1689955200 2.4017 1689962400 2.4019 1689969600 2.4022 1689976800 2.3953 1689984000 2.3953 1689991200 2.3940 1689998400 2.3936 1690005600 2.3938 1690012800 2.3941 1690020000 2.3931 1690027200 2.3944 1690034400 2.3927 1690041600 2.3952 1690048800 2.3950 1690056000 2.3941 1690063200 2.3957 1690070400 2.3942 1690099200 2.3957 1690106400 2.3966 1690113600 2.3980 1690120800 2.3991 1690128000 2.3993 1690135200 2.3949 1690142400 2.3956 1690149600 2.3955 1690156800 2.4014 1690164000 2.4019 1690171200 2.3966 1690178400 2.3956 1690185600 2.3964 1690192800 2.3925 1690200000 2.3925 1690207200 2.3921 1690214400 2.3929 1690221600 2.3924 1690228800 2.3926 1690236000 2.3922 1690243200 2.3941 1690250400 2.3934 1690257600 2.3943 1690264800 2.3935 1690272000 2.3926 1690279200 2.3900 1690286400 2.3919 1690293600 2.3891 1690300800 2.3913 1690308000 2.3914 1690315200 2.3922 1690322400 2.3924 1690329600 2.3907 1690336800 2.3907 1690344000 2.3912 1690351200 2.3915 1690358400 2.3912 1690365600 2.3921 1690372800 2.3905 1690380000 2.3916 1690387200 2.3888 1690394400 2.3895 1690401600 2.3910 1690408800 2.3911 1690416000 2.3922 1690423200 2.3887 1690430400 2.3906 1690437600 2.3906 1690444800 2.3841 1690452000 2.3841 1690459200 2.5014 1690466400 2.5107 1690473600 2.5117 1690480800 2.5124 1690488000 2.5114 1690495200 2.5103 1690502400 2.5113 1690509600 2.5125 1690516800 2.5133 1690524000 2.3889 1690531200 2.5113 1690538400 2.5099 1690545600 2.5123 1690552800 2.3879 1690560000 2.3933 1690567200 2.3928 1690574400 2.3941 1690581600 2.3928 1690588800 2.3931 1690596000 2.3927 1690603200 2.3939 1690610400 2.3930 1690617600 2.5180 1690624800 2.5173 1690632000 2.5164 1690639200 2.3945 1690646400 2.3942 1690653600 2.3929 1690660800 2.3930 1690668000 2.3917 1690675200 2.3930 1690682400 2.3934 1690689600 2.3920 1690696800 2.3928 1690704000 2.3926 1690711200 2.3941 1690718400 2.3943 1690725600 2.3927 1690732800 2.3927 1690740000 2.3931 1690747200 2.3928 1690754400 2.3930 1690761600 2.3926 1690768800 2.3928 1690776000 2.3913 1690783200 2.3932 1690790400 2.3934 1690797600 2.3945 1690804800 2.3926 1690812000 2.3915 1690819200 2.3912 1690826400 2.3915 1690833600 2.3961 1690840800 2.3957 1690848000 2.3957 1690855200 2.3966 1690862400 2.3965 1690869600 2.3967 1690876800 2.4187 1690884000 2.3944 1690891200 2.3945 1690898400 2.3940 1690905600 2.3941 1690912800 2.3951 1690920000 2.3960 1690927200 2.3940 1690934400 2.3941 1690941600 2.3938 1690948800 2.3934 1690956000 2.3939 1690963200 2.3919 1690970400 2.3914 1690977600 2.3909 1690984800 2.3894 1690992000 2.3904 1690999200 2.3943 1691006400 2.3941 1691013600 2.3945 1691020800 2.3946 1691028000 2.3947 1691035200 2.3944 1691042400 2.3951 1691049600 2.3943 1691056800 2.3935 1691064000 2.3928 1691071200 2.5117 1691078400 2.3915 1691092800 2.3943 1691100000 2.3912 1691107200 2.3904 1691114400 2.3915 1691121600 2.3922 1691128800 2.3906 1691136000 2.3911 1691143200 2.3911 1691150400 2.3911 1691157600 2.3915 1691164800 2.3910 1691172000 2.3887 1691179200 2.3888 1691186400 2.3879 1691193600 2.3883 1691200800 2.3878 1691208000 2.3883 1691215200 2.3859 1691222400 2.3860 1691229600 2.3859 1691236800 2.3861 1691244000 2.3866 1691251200 2.3868 1691258400 2.3855 1691265600 2.3865 1691272800 2.3864 1691280000 2.3860 1691287200 2.3861 1691294400 2.3862 1691301600 2.3865 1691308800 2.3867 1691316000 2.3885 1691323200 2.3899 1691330400 2.3883 1691337600 2.3880 1691344800 2.3876 1691352000 2.3908 1691359200 2.3873 1691366400 2.3862 1691373600 2.3863 1691380800 2.3860 1691388000 2.3861 1691395200 2.3876 1691402400 2.3878 1691409600 2.3872 1691416800 2.3872 1691424000 2.3885 1691431200 2.3888 1691438400 2.3877 1691445600 2.3880 1691452800 2.3888 1691460000 2.3886 1691467200 2.3887 1691474400 2.3889 1691481600 2.3877 1691488800 2.3885 1691496000 2.3885 1691503200 2.3874 1691510400 2.3878 1691517600 2.3869 1691524800 2.3848 1691532000 2.3866 1691539200 2.3857 1691546400 2.3873 1691553600 2.3880 1691560800 2.3845 1691568000 2.3858 1691575200 2.3861 1691582400 2.3831 1691589600 2.3836 1691596800 2.3839 1691604000 2.3870 1691611200 2.3871 1691618400 2.3846 1691625600 2.3841 1691632800 2.3850 1691640000 2.3850 1691647200 2.3856 1691654400 2.3913 1691661600 2.3931 1691668800 2.3892 1691676000 2.3920 1691683200 2.3897 1691690400 2.3878 1691697600 2.3876 1691704800 2.3864 1691712000 2.3860 1691719200 2.3865 1691726400 2.3867 1691733600 2.3862 1691740800 2.3862 1691748000 2.3818 1691755200 2.3841 1691762400 2.3829 1691769600 2.3841 1691776800 2.3833 1691784000 2.3828 1691791200 2.3833 1691798400 2.3836 1691805600 2.3836 1691812800 2.3833 1691820000 2.3841 1691827200 2.3836 1691834400 2.3829 1691841600 2.3830 1691848800 2.3829 1691856000 2.3824 1691863200 2.3837 1691870400 2.3846 1691877600 2.3838 1691884800 2.3839 1691892000 2.3814 1691899200 2.3804 1691906400 2.3785 1691913600 2.3777 1691920800 2.3812 1691928000 2.3815 1691935200 2.3812 1691942400 2.3804 1691949600 2.3801 1691956800 2.3797 1691964000 2.3809 1691971200 2.3807 1691978400 2.3811 1691985600 2.3813 1691992800 2.3804 1692000000 2.3445 1692007200 2.3447 1692014400 2.3459 1692021600 2.3812 1692028800 2.3817 1692036000 2.3817 1692043200 2.3817 1692050400 2.3806 1692057600 2.3814 1692064800 2.3812 1692072000 2.3813 1692079200 2.3804 1692086400 2.3814 1692093600 2.3820 1692100800 2.3887 1692108000 2.3925 1692216000 2.3790 1692237600 2.3767 1692244800 2.3765 1692252000 2.3744 1692259200 2.3817 1692266400 2.3842 1692273600 2.3810 1692280800 2.3737 1692288000 2.3735 1692295200 2.3727 1692302400 2.3724 1692309600 2.3729 1692316800 2.3739 1692324000 2.3744 1692331200 2.3759 1692345600 2.3757 1692352800 2.3740 1692360000 2.3742 1692367200 2.3738 1692374400 2.3756 1692381600 2.3750 1692388800 2.3742 1692396000 2.3739 1692403200 2.3735 1692410400 2.3731 1692417600 2.3733 1692424800 2.3740 1692432000 2.3791 1692439200 2.3779 1692446400 2.3779 1692453600 2.3769 1692460800 2.3781 1692468000 2.3771 1692475200 2.3777 1692482400 2.3777 1692489600 2.3770 1692496800 2.3720 1692504000 2.3717 1692511200 2.3715 1692518400 2.3725 1692525600 2.3726 1692532800 2.3713 1692540000 2.3718 1692547200 2.3726 1692554400 2.3736 1692561600 2.3730 1692568800 2.3732 1692576000 2.3734 1692583200 2.3703 1692590400 2.3707 1692597600 2.3739 1692604800 2.3733 1692612000 2.3777 1692619200 2.3783 1692626400 2.3745 1692633600 2.3768 1692640800 2.3777 1692648000 2.3768 1692655200 2.3747 1692662400 2.3746 1692669600 2.3739 1692676800 2.3793 1692684000 2.3820 1692691200 2.3815 1692698400 2.3752 1692705600 2.3744 1692712800 2.3746 1692720000 2.3734 1692727200 2.3726 1692734400 2.3745 1692741600 2.3739 1692748800 2.3739 1692756000 2.3709 1692763200 2.3720 1692770400 2.3767 1692777600 2.3786 1692784800 2.3784 1692792000 2.3786 1692799200 2.3787 1692806400 2.3801 1692813600 2.3779 1692820800 2.3796 1692828000 2.3787 1692835200 2.3794 1692842400 2.3754 1692849600 2.3757 1692856800 2.3781 1692864000 2.3784 1692871200 2.3801 1692878400 2.3818 1692885600 2.3829 1692892800 2.3832 1692900000 2.3861 1692907200 2.3854 1692914400 2.3856 1692921600 2.3855 1692928800 2.3848 1692936000 2.3848 1692943200 2.3836 1692950400 2.3838 1692957600 2.3830 1692964800 2.3836 1692972000 2.3833 1692979200 2.3833 1692986400 2.3812 1692993600 2.3820 1693000800 2.3821 1693008000 2.3827 1693015200 2.3802 1693022400 2.3813 1693029600 2.3834 1693036800 2.3837 1693044000 2.3836 1693051200 2.3835 1693058400 2.3815 1693065600 2.3820 1693072800 2.3818 1693080000 2.3822 1693087200 2.3812 1693094400 2.3816 1693101600 2.3778 1693108800 2.3780 1693116000 2.3815 1693123200 2.3813 1693130400 2.3839 1693137600 2.3830 1693144800 2.3829 1693152000 2.3831 1693159200 2.3831 1693166400 2.3842 1693173600 2.3817 1693180800 2.3816 1693188000 2.3780 1693195200 2.3786 1693202400 2.3820 1693209600 2.3884 1693216800 2.3881 1693224000 2.3920 1693231200 2.3920 1693238400 2.3916 1693245600 2.3916 1693252800 2.3911 1693260000 2.3952 1693267200 2.3917 1693274400 2.3929 1693281600 2.3913 1693288800 2.3919 1693296000 2.3944 1693303200 2.3928 1693310400 2.3921 1693317600 2.3922 1693332000 2.3903 1693339200 2.3905 1693346400 2.3905 1693353600 2.3872 1693360800 2.3892 1693368000 2.3909 1693375200 2.3918 1693382400 2.3910 1693389600 2.3923 1693396800 2.3932 1693404000 2.3922 1693411200 2.3939 1693418400 2.3925 1693425600 2.3914 1693432800 2.3911 1693440000 2.3902 1693447200 2.3894 1693454400 2.3887 1693461600 2.3890 1693468800 2.3890 1693476000 2.3884 1693483200 2.3865 1693490400 2.3857 1693497600 2.3846 1693504800 2.3827 1693512000 2.3841 1693519200 2.3858 1693526400 2.3841 1693533600 2.3850 1693540800 2.3848 1693548000 2.3844 1693555200 2.3841 1693562400 2.3835 1693569600 2.3841 1693576800 2.3586 1693584000 2.3583 1693591200 2.3586 1693598400 2.3589 1693605600 2.3582 1693612800 2.3583 1693620000 2.3613 1693627200 2.3623 1693634400 2.3621 1693641600 2.3617 1693648800 2.5111 1693656000 2.3623 1693663200 2.3580 1693670400 2.3576 1693677600 2.3580 1693684800 2.3579 1693692000 2.3579 1693699200 2.3572 1693706400 2.3573 1693713600 2.3585 1693720800 2.3592 1693728000 2.3593 1693735200 2.3592 1693742400 2.3591 1693749600 2.3588 1693756800 2.3591 1693764000 2.3593 1693771200 2.3597 1693778400 2.3595 1693785600 2.3598 1693792800 2.3594 1693800000 2.3598 1693807200 2.3604 1693814400 2.5108 1693821600 2.3575 1693828800 2.4770 1693836000 2.4783 1693843200 2.4783 1693850400 2.4781 1693857600 2.4812 1693864800 2.4772 1693872000 2.4785 1693879200 2.4793 1693886400 2.4798 1693893600 2.3623 1693900800 2.3621 1693908000 2.3604 1693915200 2.3578 1693922400 2.3598 1693929600 2.3571 1693936800 2.3606 1693944000 2.3609 1693951200 2.3596 1693958400 2.3604 1693965600 2.3599 1693972800 2.3607 1693980000 2.3604 1693987200 2.3606 1693994400 2.3619 1694001600 2.3616 1694008800 2.3629 1694016000 2.3613 1694023200 2.3599 1694030400 2.3587 1694037600 2.3572 1694044800 2.3559 1694052000 2.3563 1694059200 2.3574 1694066400 2.3588 1694073600 2.3560 1694080800 2.3570 1694088000 2.3564 1694095200 2.3558 1694109600 2.3567 1694116800 2.3575 1694124000 2.3548 1694131200 2.3562 1694138400 2.3552 1694145600 2.3564 1694152800 2.3560 1694160000 2.3540 1694167200 2.3533 1694174400 2.3543 1694181600 2.3568 1694188800 2.3578 1694196000 2.3561 1694203200 2.3594 1694210400 2.3587 1694217600 2.3597 1694224800 2.3595 1694232000 2.3604 1694239200 2.3593 1694246400 2.3605 1694253600 2.3598 1694260800 2.3608 1694268000 2.3599 1694275200 2.3604 1694282400 2.3603 1694289600 2.3605 1694296800 2.3590 1694304000 2.3590 1694311200 2.3593 1694318400 2.3588 1694325600 2.3594 1694332800 2.3586 1694340000 2.3591 1694347200 2.3612 1694354400 2.3600 1694361600 2.3577 1694368800 2.3576 1694376000 2.3575 1694383200 2.3570 1694390400 2.3576 1694397600 2.3578 1694404800 2.3582 1694412000 2.3606 1694419200 2.3618 1694426400 2.3613 1694433600 2.3606 1694440800 2.3570 1694448000 2.3602 1694455200 2.3610 1694462400 2.3615 1694469600 2.3600 1694476800 2.3594 1694484000 2.3596 1694491200 2.3574 1694498400 2.3552 1694505600 2.3583 1694512800 2.3612 1694520000 2.3630 1694527200 2.3613 1694534400 2.3600 1694541600 2.3593 1694548800 2.3589 1694556000 2.3588 1694563200 2.3599 1694570400 2.3585 1694577600 2.3583 1694584800 2.3576 1694592000 2.3589 1694599200 2.3598 1694606400 2.3569 1694613600 2.3571 1694620800 2.3568 1694628000 2.3583 1694635200 2.3585 1694642400 2.3579 1694649600 2.3587 1694656800 2.3583 1694664000 2.3587 1694671200 2.3594 1694678400 2.3593 1694685600 2.3598 1694692800 2.3581 1694700000 2.3576 1694707200 2.3557 1694714400 2.3536 1694721600 2.3524 1694728800 2.3523 1694736000 2.3494 1694743200 2.3515 1694750400 2.3518 1694757600 2.3498 1694764800 2.3483 1694772000 2.3488 1694779200 2.3489 1694786400 2.3487 1694793600 2.3509 1694800800 2.3507 1694808000 2.3506 1694815200 2.3503 1694822400 2.3489 1694829600 2.3490 1694836800 2.3510 1694844000 2.3504 1694851200 2.3521 1694858400 2.3522 1694865600 2.3522 1694872800 2.3522 1694880000 2.3524 1694887200 2.3576 1694894400 2.3579 1694901600 2.3567 1694916000 2.3536 1694923200 2.3536 1694930400 2.3557 1694937600 2.3555 1694944800 2.3550 1694952000 2.3550 1694959200 2.3552 1694966400 2.3555 1694973600 2.3566 1694980800 2.3576 1694988000 2.3580 1694995200 2.3568 1695002400 2.3539 1695009600 2.3549 1695016800 2.3601 1695024000 2.3625 1695031200 2.3623 1695038400 2.3615 1695045600 2.3617 1695052800 2.3609 1695060000 2.3617 1695067200 2.3612 1695074400 2.3584 1695081600 2.3599 1695088800 2.3571 1695103200 2.3637 1695110400 2.3634 1695117600 2.3629 1695124800 2.3629 1695132000 2.3661 1695139200 2.3646 1695146400 2.3614 1695153600 2.3604 1695160800 2.4776 1695168000 2.4816 1695175200 2.4804 1695182400 2.4789 1695189600 2.3599 1695196800 2.3609 1695204000 2.3591 1695211200 2.3607 1695218400 2.3613 1695225600 2.3617 1695232800 2.3638 1695240000 2.3628 1695247200 2.3619 1695254400 2.3619 1695261600 2.3588 1695268800 2.3612 1695276000 2.4849 1695283200 2.4870 1695290400 2.4873 1695304800 2.4862 1695312000 2.3691 1695319200 2.3735 1695326400 2.3746 1695333600 2.3722 1695340800 2.3693 1695348000 2.3714 1695355200 2.3712 1695362400 2.3739 1695369600 2.3740 1695376800 2.3711 1695384000 2.3720 1695391200 2.3704 1695398400 2.3710 1695405600 2.3725 1695412800 2.3585 1695420000 2.3588 1695427200 2.3587 1695434400 2.3556 1695441600 2.3559 1695448800 2.3579 1695456000 2.3576 1695463200 2.3599 1695470400 2.3610 1695477600 2.3601 1695484800 2.3594 1695492000 2.3596 1695506400 2.3597 1695513600 2.3601 1695520800 2.3586 1695528000 2.3597 1695535200 2.3594 1695542400 2.3589 1695549600 2.3599 1695556800 2.3610 1695564000 2.3606 1695571200 2.3607 1695578400 2.3616 1695585600 2.3577 1695592800 2.3573 1695600000 2.3579 1695607200 2.3551 1695614400 2.3544 1695621600 2.3574 1695628800 2.3586 1695636000 2.3579 1695643200 2.3469 1695650400 2.3484 1695657600 2.4592 1695664800 2.3462 1695672000 2.4005 1695679200 2.3995 1695686400 2.3999 1695693600 2.4001 1695700800 2.3449 1695708000 2.4007 1695715200 2.3989 1695722400 2.3993 1695729600 2.3973 1695736800 2.3959 1695744000 2.3970 1695751200 2.3966 1695758400 2.3967 1695765600 2.3969 1695772800 2.3989 1695780000 2.3980 1695787200 2.3984 1695794400 2.3475 1695801600 2.3508 1695808800 2.3504 1695816000 2.3319 1695823200 2.3609 1695830400 2.3607 1695837600 2.3621 1695844800 2.3653 1695852000 2.3654 1695859200 2.3649 1695866400 2.3588 1695873600 2.3592 1695880800 2.3616 1695888000 2.3605 1695895200 2.3604 1695902400 2.3604 1695909600 2.3606 1695916800 2.3609 1695924000 2.3499 1696003200 2.3431 1696010400 2.3433 1696017600 2.3423 1696024800 2.3416 1696032000 2.3428 1696039200 2.3393 1696046400 2.3445 1696053600 2.3459 1696060800 2.3411 1696068000 2.3422 1696075200 2.3431 1696082400 2.3429 1696089600 2.3433 1696096800 2.3425 1696104000 2.3413 1696111200 2.3409 1696118400 2.3417 1696125600 2.3423 1696132800 2.3402 1696140000 2.3399 1696147200 2.3403 1696154400 2.3400 1696161600 2.3397 1696168800 2.3390 1696176000 2.3393 1696183200 2.3399 1696190400 2.3399 1696197600 2.3401 1696204800 2.3386 1696212000 2.3400 1696219200 2.3402 1696226400 2.3410 1696233600 2.3417 1696255200 2.3401 1696262400 2.3390 1696269600 2.3402 1696276800 2.3410 1696284000 2.3401 1696291200 2.3359 1696298400 2.3395 1696305600 2.3390 1696312800 2.3379 1696320000 2.3395 1696327200 2.3396 1696334400 2.3380 1696341600 2.3387 1696348800 2.5145 1696356000 2.3407 1696363200 2.3395 1696370400 2.3402 1696377600 2.3419 1696384800 2.3398 1696392000 2.3401 1696399200 2.3464 1696406400 2.3401 1696413600 2.3411 1696420800 2.3371 1696428000 2.3405 1696435200 2.3479 1696442400 2.3388 1696449600 2.3387 1696456800 2.3380 1696464000 2.3380 1696471200 2.3345 1696478400 2.3373 1696485600 2.3371 1696492800 2.3378 1696500000 2.3163 1696507200 2.3150 1696514400 2.3146 1696521600 2.3159 1696528800 2.3159 1696536000 2.3166 1696543200 2.3156 1696550400 2.3127 1696557600 2.3130 1696564800 2.3164 1696579200 2.4251 1696586400 2.3184 1696593600 2.3365 1696600800 2.3329 1696608000 2.3291 1696615200 2.3287 1696622400 2.3278 1696629600 2.3279 1696636800 2.3274 1696644000 2.3276 1696658400 2.3272 1696665600 2.3285 1696672800 2.3283 1696680000 2.3280 1696687200 2.3290 1696694400 2.3298 1696701600 2.3289 1696708800 2.3303 1696716000 2.3290 1696723200 2.3287 1696730400 2.3289 1696737600 2.3289 1696744800 2.3286 1696752000 2.3297 1696759200 2.3287 1696766400 2.3290 1696773600 2.3285 1696780800 2.3291 1696788000 2.3289 1696795200 2.3275 1696802400 2.3295 1696809600 2.3284 1696816800 2.3284 1696824000 2.3289 1696831200 2.3268 1696838400 2.3286 1696845600 2.3290 1696852800 2.3275 1696860000 2.3261 1696867200 2.3242 1696874400 2.3270 1696881600 2.3278 1696888800 2.3271 1696896000 2.3214 1696903200 2.3263 1696910400 2.3271 1696917600 2.3240 1696924800 2.3243 1696932000 2.3287 1696939200 2.3531 1696946400 2.3521 1696953600 2.3423 1696960800 2.3428 1696968000 2.3407 1696975200 2.3429 1696982400 2.3418 1696989600 2.3423 1696996800 2.3428 1697004000 2.3385 1697011200 2.3517 1697018400 2.3500 1697025600 2.3383 1697032800 2.3384 1697040000 2.3373 1697047200 2.3385 1697054400 2.3382 1697061600 2.3361 1697068800 2.3351 1697076000 2.3344 1697083200 2.3340 1697090400 2.3470 1697097600 2.3347 1697104800 2.3355 1697112000 2.3334 1697119200 2.3288 1697126400 2.3309 1697133600 2.3322 1697140800 2.3325 1697148000 2.3351 1697155200 2.3356 1697162400 2.3354 1697169600 2.3347 1697176800 2.3343 1697184000 2.3346 1697191200 2.3343 1697198400 2.3329 1697205600 2.3333 1697212800 2.3332 1697220000 2.3322 1697227200 2.3333 1697234400 2.3332 1697241600 2.3322 1697248800 2.3329 1697256000 2.3329 1697263200 2.3339 1697270400 2.3321 1697277600 2.3333 1697284800 2.3331 1697292000 2.3315 1697299200 2.3320 1697306400 2.3323 1697313600 2.3335 1697320800 2.3328 1697328000 2.3339 1697335200 2.3345 1697342400 2.3343 1697349600 2.3338 1697356800 2.3337 1697364000 2.3340 1697371200 2.3343 1697378400 2.3337 1697385600 2.3311 1697392800 2.3311 1697400000 2.3318 1697407200 2.3322 1697414400 2.3303 1697421600 2.3290 1697428800 2.3290 1697436000 2.3297 1697443200 2.3306 1697450400 2.3306 1697457600 2.3343 1697464800 2.3348 1697472000 2.3342 1697479200 2.3113 1697486400 2.3120 1697493600 2.3126 1697500800 2.3137 1697508000 2.3145 1697515200 2.3165 1697522400 2.3164 1697529600 2.3176 1697536800 2.3172 1697544000 2.3169 1697551200 2.3281 1697558400 2.3265 1697565600 2.3255 1697572800 2.3247 1697580000 2.3239 1697587200 2.3240 1697594400 2.3233 1697601600 2.3245 1697608800 2.3237 1697616000 2.3094 1697623200 2.3075 1697630400 2.3097 1697652000 2.3105 1697659200 2.3116 1697666400 2.3104 1697673600 2.3115 1697680800 2.3111 1697688000 2.3110 1697695200 2.3118 1697702400 2.3116 1697709600 2.3110 1697716800 2.3116 1697724000 2.3139 1697731200 2.3108 1697738400 2.3103 1697745600 2.3095 1697752800 2.3086 1697760000 2.3094 1697767200 2.3091 1697774400 2.3085 1697781600 2.3080 1697788800 2.3102 1697796000 2.3098 1697803200 2.3093 1697810400 2.3089 1697817600 2.3122 1697824800 2.3111 1697832000 2.3103 1697839200 2.3128 1697846400 2.3133 1697853600 2.3132 1697860800 2.3139 1697868000 2.3136 1697875200 2.3141 1697882400 2.3074 1697889600 2.3139 1697896800 2.3153 1697904000 2.3146 1697911200 2.3145 1697918400 2.3143 1697925600 2.3149 1697932800 2.3149 1697940000 2.3149 1697947200 2.3143 1697954400 2.3137 1697961600 2.3134 1697968800 2.3137 1697976000 2.3151 1697983200 2.3135 1697990400 2.3136 1697997600 2.3123 1698004800 2.3124 1698012000 2.3113 1698019200 2.3133 1698026400 2.3147 1698033600 2.3118 1698040800 2.3136 1698048000 2.3124 1698055200 2.3098 1698062400 2.3705 1698069600 2.3116 1698076800 2.3121 1698084000 2.3242 1698091200 2.3240 1698098400 2.3241 1698105600 2.3217 1698112800 2.3194 1698120000 2.3235 1698127200 2.3226 1698134400 2.3217 1698141600 2.3222 1698148800 2.3238 1698156000 2.3258 1698163200 2.3258 1698170400 2.3270 1698177600 2.3264 1698184800 2.3247 1698192000 2.3261 1698199200 2.3254 1698206400 2.3261 1698213600 2.3293 1698220800 2.3301 1698228000 2.3293 1698235200 2.3297 1698242400 2.3294 1698249600 2.3294 1698256800 2.3294 1698264000 2.3286 1698271200 2.3263 1698278400 2.3311 1698285600 2.3275 1698292800 2.3290 1698300000 2.3310 1698307200 2.3264 1698314400 2.3281 1698321600 2.3359 1698328800 2.3356 1698336000 2.3351 1698343200 2.3344 1698350400 2.3346 1698357600 2.3338 1698364800 2.3328 1698372000 2.3318 1698379200 2.3314 1698386400 2.3287 1698393600 2.3305 1698400800 2.3284 1698408000 2.3294 1698415200 2.3288 1698422400 2.3310 1698429600 2.3277 1698436800 2.3259 1698444000 2.3270 1698451200 2.3258 1698458400 2.3251 1698465600 2.3268 1698472800 2.3260 1698480000 2.3266 1698487200 2.3269 1698494400 2.3675 1698501600 2.3229 1698508800 2.3241 1698516000 2.3237 1698523200 2.3248 1698530400 2.3245 1698537600 2.3296 1698544800 2.3253 1698552000 2.3240 1698559200 2.3218 1698566400 2.3245 1698573600 2.3276 1698580800 2.3255 1698588000 2.3252 1698595200 2.3268 1698602400 2.3244 1698609600 2.3250 1698616800 2.3241 1698624000 2.3243 1698631200 2.3233 1698638400 2.3238 1698645600 2.3240 1698652800 2.3258 1698660000 2.3249 1698667200 2.3237 1698674400 2.3244 1698681600 2.3215 1698688800 2.3223 1698696000 2.3211 1698703200 2.3220 1698710400 2.3211 1698717600 2.3222 1698724800 2.3225 1698732000 2.3235 1698739200 2.3213 1698746400 2.3204 1698753600 2.3209 1698760800 2.3207 1698768000 2.3214 1698775200 2.3214 1698782400 2.3232 1698789600 2.3230 1698796800 2.3211 1698804000 2.3196 1698811200 2.3189 1698818400 2.3204 1698825600 2.3218 1698832800 2.3215 1698840000 2.3186 1698847200 2.3195 1698854400 2.3205 1698861600 2.3196 1698868800 2.3209 1698876000 2.3171 1698883200 2.3186 1698890400 2.3152 1698897600 2.3175 1698904800 2.3171 1698912000 2.3182 1698919200 2.3166 1698926400 2.3180 1698933600 2.3171 1698940800 2.3188 1698948000 2.2878 1698955200 2.2853 1698962400 2.2858 1698969600 2.2847 1698976800 2.2852 1698984000 2.2853 1698991200 2.2854 1698998400 2.2842 1699005600 2.2839 1699012800 2.4179 1699020000 2.4175 1699027200 2.4203 1699034400 2.4215 1699041600 2.4217 1699048800 2.4212 1699063200 2.4220 1699070400 2.4215 1699077600 2.4221 1699084800 2.4238 1699092000 2.4233 1699099200 2.4242 1699106400 2.4267 1699113600 2.4234 1699120800 2.4228 1699128000 2.4182 1699135200 2.4185 1699142400 2.4189 1699149600 2.4191 1699156800 2.4194 1699164000 2.4189 1699171200 2.4212 1699185600 2.4208 1699192800 2.4191 1699200000 2.4186 1699207200 2.4201 1699214400 2.4199 1699221600 2.4198 1699228800 2.4193 1699236000 2.4184 1699243200 2.4186 1699250400 2.4188 1699264800 2.4198 1699272000 2.4206 1699279200 2.4207 1699286400 2.4205 1699293600 2.4200 1699308000 2.4199 1699315200 2.4207 1699322400 2.4200 1699329600 2.4204 1699336800 2.4188 1699344000 2.4195 1699351200 2.4177 1699365600 2.4180 1699372800 2.4184 1699380000 2.4179 1699387200 2.4186 1699394400 2.4181 1699401600 2.4174 1699408800 2.4173 1699416000 2.4179 1699423200 2.4186 1699430400 2.4193 1699437600 2.4194 1699444800 2.4171 1699452000 2.4187 1699459200 2.4178 1699466400 2.4166 1699473600 2.4199 1699480800 2.4213 1699488000 2.4226 1699495200 2.4233 1699502400 2.4237 1699509600 2.4227 1699516800 2.4212 1699524000 2.4208 1699531200 2.4211 1699538400 2.3923 1699545600 2.3919 1699552800 2.3928 1699560000 2.3936 1699567200 2.4006 1699574400 2.4012 1699581600 2.4008 1699588800 2.4213 1699596000 2.4131 1699603200 2.4095 1699617600 2.4038 1699624800 2.4050 1699632000 2.4064 1699639200 2.4010 1699646400 2.4012 1699653600 2.4030 1699660800 2.4020 1699668000 2.4041 1699675200 2.4036 1699682400 2.4042 1699689600 2.4038 1699696800 2.4040 1699704000 2.4033 1699711200 2.4024 1699718400 2.4022 1699725600 2.4037 1699732800 2.4036 1699740000 2.4041 1699747200 2.4035 1699754400 2.4041 1699761600 2.4031 1699768800 2.4032 1699776000 2.4030 1699783200 2.4012 1699790400 2.4042 1699797600 2.4038 1699804800 2.4014 1699812000 2.3794 1699819200 2.4016 1699826400 2.4013 1699833600 2.4014 1699840800 2.4012 1699848000 2.4020 1699855200 2.4020 1699862400 2.4022 1699869600 2.4018 1699876800 2.4031 1699884000 2.4032 1699891200 2.3994 1699898400 2.4003 1699905600 2.4038 1699912800 2.4039 1699920000 2.4042 1699927200 2.4046 1699934400 2.4054 1699941600 2.4053 1699948800 2.4055 1699956000 2.4042 1699963200 2.4038 1699970400 2.4020 1699977600 2.4045 1699984800 2.4047 1699992000 2.4045 1699999200 2.4053 1700006400 2.4028 1700013600 2.4027 1700020800 2.4021 1700028000 2.4285 1700035200 2.4321 1700042400 2.4043 1700049600 2.4048 1700056800 2.4045 1700064000 2.4077 1700078400 2.4069 1700092800 2.4066 1700100000 2.4075 1700107200 2.4089 1700114400 2.4088 1700121600 2.4065 1700136000 2.4031 1700143200 2.4038 1700150400 2.4056 1700157600 2.3931 1700164800 2.3928 1700172000 2.3911 1700179200 2.3907 1700186400 2.3923 1700193600 2.3922 1700200800 2.3924 1700208000 2.3944 1700215200 2.3887 1700222400 2.3881 1700229600 2.3880 1700236800 2.3870 1700244000 2.3873 1700251200 2.3861 1700258400 2.3861 1700265600 2.3848 1700280000 2.3845 1700287200 2.3850 1700294400 2.3865 1700301600 2.3842 1700308800 2.3854 1700316000 2.3842 1700323200 2.3861 1700330400 2.3863 1700337600 2.3870 1700344800 2.3862 1700352000 2.3867 1700359200 2.3867 1700366400 2.3879 1700388000 2.3874 1700395200 2.4139 1700402400 2.4130 1700416800 2.4139 1700424000 2.4133 1700431200 2.4138 1700438400 2.4141 1700445600 2.4139 1700452800 2.4136 1700460000 2.4132 1700467200 2.4143 1700474400 2.4153 1700481600 2.4145 1700488800 2.4138 1700496000 2.4153 1700503200 2.4150 1700510400 2.4151 1700517600 2.4148 1700524800 2.4140 1700532000 2.4147 1700539200 2.4163 1700546400 2.4169 1700553600 2.4187 1700560800 2.4139 1700568000 2.4144 1700575200 2.4151 1700582400 2.4146 1700589600 2.4159 1700596800 2.4161 1700604000 2.4162 1700611200 2.4139 1700618400 2.4138 1700625600 2.4149 1700632800 2.4141 1700640000 2.4136 1700647200 2.4138 1700654400 2.4129 1700661600 2.4136 1700668800 2.4138 1700676000 2.4144 1700683200 2.4150 1700690400 2.4148 1700697600 2.4126 1700704800 2.4144 1700712000 2.4158 1700719200 2.4142 1700726400 2.4153 1700733600 2.4144 1700740800 2.4155 1700748000 2.4138 1700755200 2.4138 1700762400 2.4125 1700769600 2.4173 1700776800 2.4176 1700784000 2.4198 1700791200 2.4182 1700798400 2.4158 1700805600 2.4155 1700812800 2.4151 1700820000 2.4156 1700827200 2.4159 1700834400 2.4172 1700841600 2.4154 1700848800 2.4163 1700856000 2.4168 1700863200 2.4177 1700870400 2.4171 1700877600 2.4179 1700884800 2.4168 1700892000 2.4180 1700899200 2.4170 1700906400 2.4175 1700913600 2.4172 1700920800 2.4169 1700928000 2.4175 1700935200 2.4161 1700942400 2.4165 1700949600 2.4160 1700956800 2.4173 1700964000 2.4170 1700971200 2.4170 1700978400 2.4173 1700985600 2.4182 1700992800 2.4201 1701000000 2.4225 1701007200 2.4238 1701014400 2.4228 1701021600 2.4215 1701028800 2.4209 1701036000 2.4199 1701043200 2.4166 1701050400 2.4162 1701057600 2.4171 1701064800 2.4163 1701072000 2.4177 1701079200 2.4157 1701086400 2.4173 1701093600 2.4171 1701100800 2.4184 1701108000 2.4183 1701115200 2.4165 1701122400 2.4152 1701129600 2.4155 1701136800 2.4143 1701144000 2.4144 1701151200 2.4170 1701158400 2.4181 1701165600 2.4169 1701172800 2.4154 1701180000 2.4156 1701187200 2.4158 1701194400 2.4156 1701201600 2.4171 1701208800 2.3070 1701216000 2.3075 1701223200 2.3100 1701230400 2.3105 1701237600 2.3116 1701244800 2.3102 1701252000 2.3115 1701259200 2.3236 1701266400 2.3224 1701273600 2.3212 1701280800 2.3237 1701288000 2.3250 1701295200 2.3085 1701302400 2.3091 1701309600 2.3093 1701316800 2.3093