1670788800 0.3804 1670796000 0.3805 1670803200 0.3806 1670810400 0.3804 1670817600 0.3806 1670824800 0.3804 1670832000 0.3806 1670839200 0.3802 1670846400 0.3802 1670853600 0.3836 1670860800 0.3834 1670868000 0.3838 1670875200 0.3839 1670882400 0.3800 1670889600 0.3803 1670896800 0.3801 1670911200 0.3809 1670918400 0.3812 1670925600 0.3805 1670932800 0.3804 1670940000 0.3806 1670947200 0.3805 1670954400 0.3805 1670961600 0.3854 1670968800 0.3853 1670976000 0.3800 1670983200 0.3805 1670990400 0.3804 1670997600 0.3806 1671004800 0.3803 1671012000 0.3802 1671019200 0.3800 1671026400 0.3802 1671033600 0.3802 1671040800 0.3799 1671048000 0.3802 1671055200 0.3799 1671062400 0.3801 1671069600 0.3800 1671076800 0.3799 1671084000 0.3799 1671091200 0.3796 1671098400 0.3794 1671105600 0.3799 1671112800 0.3797 1671120000 0.3800 1671127200 0.3798 1671134400 0.3797 1671141600 0.3812 1671148800 0.3799 1671156000 0.3799 1671163200 0.3800 1671170400 0.3798 1671177600 0.3801 1671184800 0.3796 1671192000 0.3796 1671199200 0.3797 1671206400 0.3795 1671213600 0.3794 1671220800 0.3794 1671228000 0.3797 1671235200 0.3798 1671242400 0.3798 1671249600 0.3797 1671256800 0.3795 1671264000 0.3794 1671271200 0.3793 1671278400 0.3796 1671285600 0.3795 1671292800 0.3796 1671300000 0.3795 1671307200 0.3795 1671314400 0.3797 1671321600 0.3798 1671328800 0.3798 1671336000 0.3798 1671343200 0.3797 1671350400 0.3798 1671357600 0.3798 1671364800 0.3798 1671372000 0.3798 1671379200 0.3797 1671386400 0.3795 1671393600 0.3796 1671400800 0.3795 1671408000 0.3795 1671415200 0.3794 1671422400 0.3796 1671429600 0.3795 1671436800 0.3794 1671444000 0.3812 1671451200 0.3812 1671458400 0.3812 1671465600 0.3810 1671472800 0.3812 1671480000 0.3815 1671487200 0.3814 1671494400 0.3814 1671501600 0.3816 1671508800 0.3817 1671516000 0.3816 1671523200 0.3818 1671530400 0.3823 1671537600 0.3811 1671544800 0.3811 1671552000 0.3806 1671559200 0.3805 1671566400 0.3805 1671573600 0.3804 1671580800 0.3804 1671588000 0.3802 1671595200 0.3806 1671602400 0.3807 1671609600 0.3806 1671616800 0.3810 1671624000 0.3811 1671631200 0.3810 1671638400 0.3810 1671645600 0.3811 1671652800 0.3811 1671660000 0.3810 1671667200 0.3811 1671674400 0.3810 1671681600 0.3811 1671688800 0.3810 1671696000 0.3811 1671703200 0.3804 1671710400 0.3796 1671724800 0.3790 1671732000 0.3784 1671739200 0.3785 1671796800 0.3791 1671804000 0.3788 1671811200 0.3788 1671818400 0.3788 1671825600 0.3793 1671832800 0.3791 1671840000 0.3791 1671847200 0.3791 1671854400 0.3792 1671861600 0.3790 1671868800 0.3796 1671876000 0.3797 1671883200 0.3798 1671890400 0.3796 1671897600 0.3795 1671904800 0.3795 1671912000 0.3795 1671919200 0.3795 1671926400 0.3796 1671933600 0.3796 1671940800 0.3796 1671948000 0.3796 1671955200 0.3796 1671962400 0.3796 1671969600 0.3796 1671976800 0.3796 1671984000 0.3789 1672056000 0.1153 1672063200 0.1107 1672070400 0.1315 1672077600 0.2029 1672084800 0.1978 1672120800 0.1518 1672142400 0.0721 1672178400 0.3796 1672185600 0.3801 1672192800 0.3794 1672200000 0.3795 1672207200 0.3794 1672214400 0.3790 1672221600 0.3794 1672228800 0.3790 1672236000 0.3802 1672243200 0.3797 1672250400 0.3795 1672257600 0.3795 1672264800 0.3793 1672272000 0.3794 1672279200 0.3794 1672286400 0.3791 1672293600 0.3789 1672300800 0.3790 1672308000 0.3789 1672315200 0.3790 1672322400 0.3790 1672329600 0.3789 1672336800 0.3787 1672344000 0.3788 1672351200 0.3789 1672358400 0.3788 1672365600 0.3788 1672372800 0.3790 1672380000 0.3790 1672387200 0.3791 1672394400 0.3790 1672401600 0.3791 1672408800 0.3791 1672416000 0.3788 1672423200 0.3789 1672430400 0.3788 1672437600 0.3787 1672444800 0.3788 1672452000 0.3788 1672459200 0.3790 1672466400 0.3790 1672473600 0.3791 1672480800 0.3790 1672488000 0.3791 1672495200 0.3790 1672502400 0.3788 1672509600 0.3787 1672516800 0.3787 1672524000 0.3788 1672531200 0.3788 1672538400 0.3788 1672545600 0.3789 1672552800 0.3789 1672560000 0.3790 1672567200 0.3790 1672574400 0.3797 1672581600 0.3797 1672588800 0.3801 1672596000 0.3796 1672603200 0.3796 1672610400 0.3795 1672617600 0.3795 1672624800 0.3794 1672632000 0.3793 1672639200 0.3792 1672646400 0.3793 1672653600 0.3792 1672660800 0.3793 1672668000 0.3792 1672675200 0.3789 1672682400 0.3789 1672689600 0.3789 1672696800 0.3788 1672704000 0.3792 1672711200 0.3793 1672718400 0.3795 1672725600 0.3791 1672732800 0.3791 1672740000 0.3794 1672747200 0.3793 1672754400 0.3790 1672761600 0.3789 1672768800 0.3790 1672776000 0.3790 1672783200 0.3791 1672790400 0.3791 1672797600 0.3790 1672804800 0.3791 1672812000 0.3788 1672819200 0.3790 1672826400 0.3790 1672833600 0.3792 1672840800 0.3791 1672848000 0.3789 1672855200 0.3790 1672862400 0.3796 1672869600 0.3945 1672876800 0.3946 1672884000 0.3945 1672891200 0.3945 1672898400 0.3947 1672905600 0.3946 1672912800 0.3947 1672920000 0.3954 1672927200 0.3953 1672934400 0.3949 1672941600 0.3947 1672948800 0.3948 1672956000 0.3948 1672963200 0.3932 1672970400 0.3932 1672977600 0.3933 1672984800 0.3932 1672992000 0.3931 1672999200 0.3932 1673006400 0.3931 1673013600 0.3931 1673020800 0.3939 1673028000 0.3942 1673035200 0.3934 1673042400 0.3942 1673049600 0.3943 1673056800 0.3941 1673064000 0.3942 1673071200 0.3942 1673078400 0.3943 1673085600 0.3942 1673092800 0.3953 1673100000 0.3941 1673107200 0.3947 1673114400 0.3947 1673121600 0.3948 1673128800 0.3948 1673136000 0.3948 1673143200 0.3948 1673150400 0.3950 1673157600 0.3948 1673164800 0.3949 1673172000 0.3948 1673179200 0.3951 1673186400 0.3951 1673193600 0.3942 1673200800 0.3941 1673208000 0.3942 1673215200 0.3941 1673222400 0.3942 1673229600 0.3941 1673236800 0.3943 1673244000 0.3944 1673251200 0.3951 1673258400 0.3950 1673265600 0.3951 1673272800 0.3950 1673280000 0.3943 1673287200 0.3945 1673294400 0.3948 1673301600 0.3947 1673308800 0.3945 1673316000 0.3945 1673323200 0.3948 1673330400 0.3944 1673337600 0.3946 1673344800 0.3946 1673352000 0.3945 1673359200 0.3945 1673366400 0.3941 1673373600 0.3941 1673380800 0.3941 1673388000 0.3941 1673395200 0.3942 1673402400 0.3942 1673409600 0.3942 1673416800 0.3941 1673424000 0.3946 1673431200 0.3940 1673438400 0.3938 1673445600 0.3936 1673452800 0.3933 1673460000 0.3935 1673467200 0.3940 1673474400 0.3933 1673481600 0.3933 1673488800 0.3931 1673496000 0.3934 1673503200 0.3934 1673510400 0.3936 1673517600 0.4041 1673524800 0.4048 1673532000 0.4046 1673539200 0.3937 1673546400 0.3934 1673553600 0.3937 1673560800 0.3934 1673568000 0.3935 1673575200 0.3935 1673582400 0.3937 1673589600 0.3936 1673596800 0.3936 1673604000 0.3937 1673611200 0.4635 1673618400 0.4040 1673625600 0.4037 1673632800 0.3933 1673640000 0.3935 1673647200 0.3934 1673654400 0.3934 1673661600 0.3935 1673668800 0.3936 1673676000 0.3947 1673683200 0.3936 1673690400 0.3935 1673697600 0.3937 1673704800 0.3935 1673712000 0.4646 1673719200 0.4690 1673726400 0.4690 1673733600 0.4649 1673740800 0.4652 1673748000 0.4653 1673755200 0.4655 1673762400 0.4662 1673769600 0.4657 1673776800 0.4656 1673784000 0.3932 1673791200 0.3932 1673798400 0.3925 1673805600 0.3937 1673812800 0.3938 1673820000 0.3938 1673827200 0.3939 1673834400 0.3938 1673841600 0.3938 1673848800 0.3937 1673856000 0.3937 1673863200 0.4146 1673870400 0.4043 1673877600 0.4041 1673884800 0.4040 1673892000 0.4026 1673899200 0.3933 1673906400 0.3936 1673913600 0.3936 1673920800 0.3936 1673928000 0.3936 1673935200 0.3936 1673942400 0.3942 1673949600 0.3933 1673956800 0.3935 1673964000 0.3928 1673971200 0.3928 1673978400 0.3928 1673985600 0.3929 1673992800 0.3928 1674000000 0.3939 1674007200 0.3938 1674014400 0.3938 1674021600 0.3937 1674028800 0.3937 1674036000 0.3938 1674043200 0.3938 1674050400 0.3938 1674057600 0.3936 1674064800 0.3930 1674072000 0.3979 1674079200 0.3978 1674086400 0.3974 1674093600 0.3973 1674100800 0.3972 1674108000 0.3972 1674115200 0.3975 1674122400 0.3972 1674129600 0.3973 1674136800 0.3972 1674144000 0.3970 1674151200 0.3972 1674158400 0.3970 1674158400 0.3970 1674165600 0.3963 1674165600 0.3963 1674172800 0.3963 1674187200 0.3965 1674244800 0.3960 1674252000 0.3960 1674266400 0.3959 1674273600 0.3964 1674280800 0.3964 1674288000 0.3963 1674295200 0.3963 1674302400 0.3962 1674309600 0.3962 1674316800 0.3961 1674324000 0.3960 1674331200 0.3960 1674338400 0.3963 1674345600 0.3963 1674352800 0.3965 1674360000 0.3967 1674367200 0.3966 1674374400 0.3973 1674381600 0.3979 1674388800 0.3973 1674396000 0.3936 1674403200 0.3935 1674410400 0.3968 1674417600 0.3969 1674424800 0.3969 1674432000 0.3935 1674439200 0.3971 1674446400 0.3971 1674453600 0.3970 1674460800 0.3970 1674468000 0.3969 1674475200 0.3969 1674482400 0.3972 1674489600 0.3978 1674496800 0.3975 1674504000 0.3975 1674511200 0.3951 1674518400 0.3956 1674525600 0.3955 1674532800 0.3954 1674540000 0.3978 1674547200 0.3978 1674554400 0.3977 1674561600 0.3978 1674568800 0.3977 1674576000 0.3978 1674583200 0.3911 1674590400 0.3911 1674597600 0.3931 1674604800 0.3933 1674612000 0.3932 1674619200 0.3931 1674626400 0.3931 1674633600 0.3931 1674640800 0.3932 1674648000 0.3932 1674655200 0.3930 1674662400 0.3932 1674669600 0.3929 1674676800 0.3929 1674684000 0.3927 1674691200 0.3929 1674698400 0.3928 1674705600 0.3927 1674712800 0.3927 1674720000 0.3920 1674727200 0.3926 1674734400 0.3926 1674741600 0.3925 1674748800 0.3925 1674756000 0.3926 1674763200 0.3926 1674770400 0.3924 1674777600 0.3924 1674784800 0.3923 1674792000 0.3924 1674799200 0.3924 1674806400 0.3924 1674813600 0.3923 1674820800 0.3923 1674828000 0.3324 1674835200 0.3324 1674842400 0.3323 1674849600 0.3323 1674856800 0.3323 1674864000 0.3323 1674871200 0.3322 1674878400 0.3324 1674885600 0.3323 1674892800 0.3324 1674900000 0.3323 1674907200 0.3324 1674914400 0.3322 1674921600 0.3321 1674928800 0.3321 1674936000 0.3321 1674943200 0.3321 1674950400 0.3321 1674957600 0.3321 1674964800 0.3321 1674972000 0.3321 1674979200 0.3324 1674986400 0.3320 1674993600 0.3320 1675000800 0.3320 1675008000 0.3319 1675015200 0.3318 1675022400 0.3319 1675029600 0.3318 1675036800 0.3318 1675044000 0.3318 1675051200 0.3318 1675058400 0.3320 1675065600 0.3320 1675072800 0.3322 1675080000 0.3320 1675087200 0.3321 1675094400 0.3316 1675101600 0.3322 1675108800 0.3321 1675116000 0.3322 1675123200 0.3322 1675130400 0.3322 1675137600 0.3321 1675144800 0.3321 1675152000 0.3322 1675159200 0.3318 1675166400 0.3317 1675173600 0.3320 1675180800 0.3320 1675188000 0.3326 1675195200 0.3326 1675202400 0.3326 1675209600 0.3457 1675216800 0.3473 1675224000 0.3474 1675231200 0.3475 1675238400 0.3474 1675245600 0.3476 1675252800 0.3476 1675260000 0.3471 1675267200 0.3469 1675274400 0.3466 1675281600 0.3466 1675288800 0.3467 1675296000 0.3466 1675303200 0.3465 1675310400 0.3465 1675317600 0.3465 1675324800 0.3469 1675332000 0.3466 1675339200 0.3467 1675346400 0.3466 1675353600 0.3467 1675360800 0.3465 1675368000 0.3468 1675375200 0.3464 1675382400 0.3466 1675389600 0.3466 1675396800 0.3466 1675404000 0.3467 1675411200 0.3469 1675418400 0.3474 1675425600 0.3476 1675432800 0.3462 1675440000 0.3473 1675447200 0.3473 1675454400 0.3474 1675461600 0.3474 1675468800 0.3474 1675476000 0.3473 1675483200 0.3472 1675490400 0.3472 1675497600 0.3473 1675504800 0.3472 1675512000 0.3472 1675519200 0.3472 1675526400 0.3472 1675533600 0.3474 1675540800 0.3470 1675548000 0.3470 1675555200 0.3470 1675562400 0.3469 1675576800 0.3469 1675584000 0.3468 1675591200 0.3468 1675598400 0.3468 1675605600 0.3468 1675612800 0.3468 1675620000 0.3467 1675627200 0.3467 1675634400 0.3467 1675641600 0.3468 1675648800 0.3468 1675656000 0.3466 1675663200 0.3467 1675670400 0.3466 1675677600 0.3466 1675684800 0.3471 1675692000 0.3471 1675699200 0.3470 1675706400 0.3470 1675713600 0.3470 1675720800 0.3459 1675728000 0.3470 1675735200 0.3470 1675742400 0.3470 1675749600 0.3472 1675756800 0.3472 1675764000 0.3472 1675771200 0.3472 1675778400 0.3478 1675785600 0.3478 1675792800 0.3481 1675800000 0.3482 1675807200 0.3480 1675814400 0.3481 1675821600 0.3481 1675828800 0.3481 1675836000 0.3481 1675843200 0.3481 1675850400 0.3480 1675857600 0.3482 1675864800 0.3480 1675872000 0.3480 1675879200 0.3480 1675886400 0.3480 1675893600 0.3478 1675900800 0.3478 1675908000 0.3478 1675915200 0.3478 1675922400 0.3479 1675929600 0.3479 1675936800 0.3477 1675944000 0.3478 1675951200 0.3477 1675958400 0.3472 1675965600 0.3476 1675972800 0.3476 1675980000 0.3475 1675987200 0.3475 1675994400 0.3476 1676001600 0.3476 1676008800 0.3476 1676016000 0.3476 1676023200 0.3475 1676030400 0.3475 1676037600 0.3474 1676044800 0.3474 1676052000 0.3458 1676059200 0.3458 1676066400 0.3459 1676073600 0.3459 1676080800 0.3458 1676088000 0.3458 1676095200 0.3459 1676102400 0.3460 1676109600 0.3458 1676116800 0.3457 1676124000 0.3457 1676131200 0.3457 1676138400 0.3457 1676145600 0.3460 1676152800 0.3459 1676160000 0.3460 1676167200 0.3460 1676174400 0.3459 1676181600 0.3474 1676188800 0.3476 1676196000 0.3474 1676203200 0.3473 1676210400 0.3473 1676217600 0.3474 1676224800 0.3474 1676232000 0.3474 1676239200 0.3473 1676246400 0.3473 1676253600 0.3473 1676260800 0.3473 1676268000 0.3474 1676275200 0.3475 1676282400 0.3474 1676289600 0.3475 1676296800 0.3474 1676304000 0.3474 1676311200 0.3473 1676318400 0.3477 1676325600 0.3476 1676332800 0.3476 1676340000 0.3475 1676347200 0.3475 1676354400 0.3476 1676361600 0.3477 1676368800 0.3470 1676376000 0.3476 1676383200 0.3475 1676390400 0.3475 1676397600 0.3481 1676404800 0.3481 1676412000 0.3486 1676419200 0.3487 1676426400 0.3486 1676433600 0.3486 1676440800 0.3487 1676448000 0.3487 1676455200 0.3486 1676462400 0.3485 1676469600 0.3489 1676476800 0.3489 1676484000 0.3486 1676491200 0.3492 1676498400 0.3494 1676505600 0.3495 1676512800 0.3500 1676520000 0.3495 1676527200 0.3494 1676534400 0.3494 1676541600 0.3494 1676548800 0.3494 1676556000 0.3494 1676563200 0.3497 1676570400 0.3495 1676577600 0.3495 1676584800 0.3494 1676592000 0.3487 1676599200 0.3490 1676606400 0.3489 1676613600 0.3494 1676620800 0.3494 1676628000 0.3493 1676635200 0.3485 1676642400 0.3486 1676649600 0.3484 1676656800 0.3483 1676664000 0.3485 1676671200 0.3483 1676678400 0.3484 1676685600 0.3486 1676692800 0.3487 1676700000 0.3486 1676707200 0.3485 1676714400 0.3485 1676721600 0.3484 1676728800 0.3482 1676736000 0.3479 1676743200 0.3478 1676750400 0.3480 1676757600 0.3479 1676764800 0.3478 1676772000 0.3478 1676779200 0.3478 1676786400 0.3478 1676793600 0.3477 1676800800 0.3477 1676808000 0.3476 1676815200 0.3477 1676822400 0.3477 1676829600 0.3478 1676836800 0.3477 1676844000 0.3477 1676851200 0.3478 1676858400 0.3477 1676865600 0.3476 1676872800 0.3476 1676880000 0.3473 1676887200 0.3472 1676894400 0.3470 1676901600 0.3463 1676908800 0.3464 1676916000 0.3463 1676923200 0.3463 1676930400 0.3463 1676937600 0.3458 1676944800 0.3464 1676952000 0.3463 1676959200 0.3463 1676966400 0.3463 1676973600 0.3464 1676980800 0.3465 1676988000 0.3464 1676995200 0.3465 1677002400 0.3464 1677009600 0.3464 1677016800 0.3463 1677024000 0.3465 1677031200 0.3465 1677038400 0.3465 1677045600 0.3472 1677052800 0.3451 1677060000 0.3448 1677067200 0.3448 1677074400 0.3446 1677081600 0.3447 1677088800 0.3447 1677096000 0.3446 1677103200 0.3461 1677110400 0.3462 1677117600 0.3462 1677124800 0.3463 1677132000 0.3462 1677139200 0.3465 1677146400 0.3463 1677153600 0.3465 1677160800 0.3463 1677168000 0.3463 1677175200 0.3462 1677182400 0.3459 1677189600 0.3458 1677196800 0.3458 1677204000 0.3457 1677211200 0.3458 1677218400 0.3458 1677225600 0.3457 1677232800 0.3456 1677240000 0.3457 1677247200 0.3455 1677254400 0.3448 1677261600 0.3448 1677268800 0.3449 1677276000 0.3448 1677283200 0.3448 1677290400 0.3450 1677297600 0.3449 1677304800 0.3450 1677312000 0.3450 1677319200 0.3450 1677326400 0.3449 1677333600 0.3450 1677340800 0.3451 1677348000 0.3451 1677355200 0.3451 1677362400 0.3448 1677369600 0.3447 1677376800 0.3446 1677384000 0.3447 1677391200 0.3447 1677398400 0.3447 1677405600 0.3448 1677412800 0.3448 1677420000 0.3447 1677427200 0.3448 1677434400 0.3448 1677441600 0.3449 1677448800 0.3448 1677456000 0.3448 1677463200 0.3447 1677470400 0.3447 1677477600 0.3447 1677484800 0.3449 1677492000 0.3446 1677499200 0.3447 1677506400 0.3446 1677513600 0.3447 1677520800 0.3445 1677528000 0.3444 1677535200 0.3444 1677542400 0.3444 1677549600 0.3438 1677556800 0.3445 1677564000 0.3444 1677571200 0.3445 1677578400 0.3443 1677585600 0.3449 1677592800 0.3448 1677607200 0.3450 1677614400 0.3451 1677621600 0.3454 1677628800 0.3453 1677636000 0.3452 1677643200 0.3456 1677650400 0.3457 1677657600 0.3458 1677664800 0.3455 1677672000 0.3456 1677679200 0.3455 1677686400 0.3455 1677693600 0.3456 1677700800 0.3455 1677708000 0.3456 1677715200 0.3454 1677722400 0.3453 1677729600 0.3453 1677736800 0.3453 1677744000 0.3454 1677751200 0.3455 1677758400 0.3453 1677765600 0.3453 1677772800 0.3454 1677780000 0.3453 1677787200 0.3454 1677794400 0.3451 1677801600 0.3453 1677808800 0.3453 1677816000 0.3453 1677823200 0.3454 1677830400 0.3453 1677837600 0.3453 1677844800 0.3458 1677852000 0.3457 1677859200 0.3459 1677866400 0.3458 1677873600 0.3459 1677880800 0.3458 1677888000 0.3459 1677895200 0.3457 1677902400 0.3456 1677909600 0.3457 1677916800 0.3457 1677924000 0.3457 1677931200 0.3457 1677938400 0.3456 1677945600 0.3457 1677952800 0.3456 1677960000 0.3450 1677967200 0.3456 1677974400 0.3455 1677981600 0.3458 1677988800 0.3459 1677996000 0.3458 1678003200 0.3458 1678010400 0.3461 1678017600 0.3460 1678024800 0.3461 1678032000 0.3462 1678039200 0.3461 1678046400 0.3461 1678053600 0.3459 1678060800 0.3460 1678068000 0.3460 1678075200 0.3453 1678082400 0.3459 1678089600 0.3460 1678096800 0.3460 1678104000 0.3460 1678111200 0.3459 1678118400 0.3456 1678125600 0.3456 1678132800 0.3458 1678140000 0.3456 1678147200 0.3455 1678154400 0.3456 1678161600 0.3466 1678168800 0.3472 1678176000 0.3471 1678183200 0.3477 1678190400 0.3478 1678197600 0.3476 1678204800 0.3476 1678212000 0.3475 1678219200 0.3475 1678226400 0.3475 1678233600 0.3477 1678240800 0.3476 1678248000 0.3476 1678255200 0.3476 1678262400 0.3476 1678269600 0.3475 1678276800 0.3481 1678284000 0.3481 1678291200 0.3480 1678298400 0.3480 1678305600 0.3479 1678312800 0.3479 1678320000 0.3479 1678327200 0.3479 1678334400 0.3479 1678341600 0.3479 1678348800 0.3478 1678356000 0.3480 1678363200 0.3473 1678370400 0.3470 1678377600 0.3471 1678384800 0.3471 1678392000 0.3471 1678399200 0.3470 1678406400 0.3469 1678413600 0.3470 1678420800 0.3469 1678428000 0.3469 1678435200 0.3469 1678442400 0.3470 1678449600 0.3470 1678456800 0.3469 1678464000 0.3468 1678471200 0.3469 1678478400 0.3467 1678485600 0.3467 1678492800 0.3468 1678500000 0.3468 1678507200 0.3468 1678514400 0.3469 1678521600 0.3472 1678528800 0.3472 1678536000 0.3469 1678543200 0.3469 1678550400 0.3469 1678557600 0.3468 1678564800 0.3468 1678572000 0.3468 1678579200 0.3468 1678586400 0.3467 1678593600 0.3468 1678600800 0.3468 1678608000 0.3468 1678615200 0.3468 1678622400 0.3468 1678629600 0.3468 1678636800 0.3467 1678644000 0.3466 1678651200 0.3474 1678658400 0.3472 1678665600 0.3467 1678672800 0.3466 1678680000 0.3466 1678687200 0.3472 1678694400 0.3473 1678701600 0.3474 1678708800 0.3474 1678716000 0.3473 1678723200 0.3472 1678730400 0.3471 1678737600 0.3472 1678744800 0.3470 1678752000 0.3472 1678759200 0.3471 1678766400 0.3471 1678773600 0.3472 1678780800 0.3470 1678788000 0.3470 1678795200 0.3470 1678802400 0.3468 1678809600 0.3469 1678816800 0.3468 1678824000 0.3468 1678831200 0.3465 1678838400 0.3465 1678845600 0.3463 1678852800 0.3463 1678860000 0.3462 1678867200 0.3460 1678874400 0.3461 1678881600 0.3462 1678888800 0.3462 1678896000 0.3459 1678903200 0.3460 1678910400 0.3470 1678917600 0.3469 1678924800 0.3469 1678932000 0.3468 1678939200 0.3467 1678946400 0.3468 1678953600 0.3466 1678960800 0.3468 1678968000 0.3465 1678975200 0.3466 1678982400 0.3466 1678989600 0.3453 1678996800 0.3461 1679004000 0.3461 1679011200 0.3459 1679018400 0.3459 1679025600 0.3461 1679032800 0.3459 1679040000 0.3461 1679047200 0.3461 1679054400 0.3460 1679061600 0.3460 1679068800 0.3459 1679076000 0.3459 1679083200 0.3460 1679090400 0.3459 1679097600 0.3452 1679104800 0.3452 1679112000 0.3453 1679119200 0.3452 1679126400 0.3453 1679133600 0.3452 1679140800 0.3449 1679148000 0.3447 1679155200 0.3446 1679162400 0.3447 1679169600 0.3446 1679176800 0.3446 1679184000 0.3446 1679191200 0.3446 1679198400 0.3446 1679205600 0.3446 1679212800 0.3446 1679220000 0.3445 1679227200 0.3445 1679234400 0.3445 1679241600 0.3444 1679248800 0.3449 1679256000 0.3450 1679263200 0.3449 1679270400 0.3450 1679277600 0.3449 1679284800 0.3449 1679292000 0.3450 1679299200 0.3448 1679306400 0.3440 1679313600 0.3440 1679320800 0.3440 1679328000 0.3440 1679335200 0.3439 1679342400 0.3447 1679349600 0.3445 1679356800 0.3433 1679364000 0.3433 1679371200 0.3436 1679378400 0.3436 1679385600 0.3435 1679392800 0.3434 1679400000 0.3427 1679407200 0.3425 1679414400 0.3433 1679421600 0.3433 1679428800 0.3433 1679436000 0.3433 1679443200 0.3431 1679450400 0.3431 1679457600 0.3431 1679464800 0.3433 1679472000 0.3431 1679479200 0.3431 1679486400 0.3422 1679493600 0.3420 1679500800 0.3426 1679508000 0.3426 1679515200 0.3425 1679522400 0.3425 1679529600 0.3425 1679536800 0.3425 1679544000 0.3424 1679551200 0.3416 1679558400 0.3413 1679565600 0.3412 1679572800 0.3412 1679580000 0.3412 1679587200 0.3422 1679594400 0.3420 1679601600 0.3412 1679608800 0.3418 1679616000 0.3418 1679623200 0.3415 1679630400 0.3415 1679637600 0.3415 1679644800 0.3408 1679652000 0.3446 1679659200 0.3418 1679666400 0.3417 1679673600 0.3416 1679680800 0.3425 1679688000 0.3439 1679695200 0.3437 1679702400 0.3437 1679709600 0.3437 1679716800 0.3438 1679724000 0.3437 1679731200 0.3437 1679738400 0.3436 1679745600 0.3437 1679752800 0.3437 1679760000 0.3437 1679767200 0.3437 1679774400 0.3437 1679781600 0.3437 1679788800 0.3438 1679796000 0.3438 1679803200 0.3438 1679810400 0.3438 1679817600 0.3438 1679824800 0.3439 1679832000 0.3439 1679839200 0.3437 1679846400 0.3438 1679853600 0.3437 1679860800 0.3438 1679868000 0.3438 1679875200 0.3437 1679882400 0.3436 1679889600 0.3436 1679896800 0.3442 1679904000 0.3436 1679911200 0.3436 1679918400 0.3436 1679925600 0.3435 1679932800 0.3434 1679940000 0.3434 1679947200 0.3433 1679954400 0.3433 1679961600 0.3430 1679968800 0.3431 1679976000 0.3430 1679983200 0.3429 1679990400 0.3432 1679997600 0.3429 1680004800 0.3430 1680012000 0.3430 1680019200 0.3430 1680026400 0.3429 1680033600 0.3431 1680040800 0.3431 1680048000 0.3431 1680055200 0.3431 1680062400 0.3433 1680069600 0.3433 1680076800 0.3421 1680084000 0.3422 1680091200 0.3422 1680098400 0.3419 1680105600 0.3420 1680112800 0.3421 1680120000 0.3421 1680127200 0.3420 1680134400 0.3421 1680141600 0.3412 1680148800 0.3413 1680156000 0.3414 1680163200 0.3412 1680170400 0.3421 1680177600 0.3420 1680184800 0.3419 1680192000 0.3419 1680199200 0.3398 1680206400 0.3399 1680213600 0.3398 1680220800 0.3398 1680228000 0.3399 1680235200 0.3398 1680242400 0.3398 1680249600 0.3429 1680256800 0.3419 1680264000 0.3420 1680271200 0.3420 1680278400 0.3423 1680472800 0.3412 1680552000 0.3407 1680559200 0.3406 1680566400 0.3407 1680573600 0.3406 1680580800 0.3407 1680588000 0.3407 1680595200 0.3406 1680602400 0.3403 1680609600 0.3406 1680616800 0.3397 1680624000 0.3401 1680631200 0.3401 1680638400 0.3400 1680645600 0.3399 1680652800 0.3400 1680660000 0.3400 1680667200 0.3401 1680674400 0.3402 1680681600 0.3402 1680688800 0.3399 1680696000 0.3406 1680703200 0.3399 1680710400 0.3399 1680717600 0.3399 1680724800 0.3399 1680732000 0.3392 1680739200 0.3399 1680746400 0.3400 1680753600 0.3401 1680760800 0.3398 1680768000 0.3397 1680775200 0.3405 1680782400 0.3397 1680789600 0.3397 1680796800 0.3397 1680804000 0.3397 1680811200 0.3397 1680818400 0.3397 1680825600 0.3397 1680832800 0.3397 1680840000 0.3397 1680847200 0.3396 1680854400 0.3396 1680861600 0.3395 1680868800 0.3397 1680876000 0.3398 1680883200 0.3397 1680890400 0.3397 1680897600 0.3398 1680904800 0.3395 1680912000 0.3396 1680919200 0.3395 1680926400 0.3396 1680933600 0.3396 1680940800 0.3396 1680948000 0.3396 1680955200 0.3398 1680962400 0.3398 1680969600 0.3395 1680976800 0.3394 1680984000 0.3396 1680991200 0.3394 1680998400 0.3394 1681005600 0.3394 1681012800 0.3389 1681020000 0.3388 1681027200 0.3388 1681034400 0.3388 1681041600 0.3389 1681048800 0.3388 1681214400 0.3383 1681221600 0.3388 1681228800 0.3391 1681236000 0.3393 1681243200 0.3393 1681250400 0.3393 1681257600 0.3393 1681264800 0.3391 1681272000 0.3386 1681279200 0.3386 1681286400 0.3389 1681293600 0.3393 1681300800 0.3397 1681308000 0.3392 1681315200 0.3390 1681322400 0.3393 1681329600 0.3389 1681336800 0.3387 1681344000 0.3387 1681351200 0.3384 1681358400 0.3384 1681365600 0.3389 1681372800 0.3399 1681380000 0.3398 1681387200 0.3398 1681394400 0.3395 1681401600 0.3394 1681408800 0.3393 1681416000 0.3399 1681423200 0.3393 1681430400 0.3392 1681437600 0.3392 1681444800 0.3392 1681452000 0.3395 1681459200 0.3395 1681466400 0.3394 1681473600 0.3392 1681480800 0.3397 1681488000 0.3394 1681495200 0.3394 1681502400 0.3394 1681509600 0.3400 1681516800 0.3399 1681524000 0.3399 1681531200 0.3399 1681538400 0.3398 1681545600 0.3398 1681552800 0.3398 1681560000 0.3398 1681567200 0.3396 1681574400 0.3397 1681581600 0.3397 1681588800 0.3397 1681596000 0.3397 1681603200 0.3396 1681610400 0.3396 1681617600 0.3396 1681624800 0.3396 1681632000 0.3396 1681639200 0.3396 1681646400 0.3398 1681653600 0.3395 1681660800 0.3395 1681668000 0.3396 1681675200 0.3398 1681682400 0.3398 1681689600 0.3398 1681696800 0.3395 1681704000 0.3396 1681711200 0.3392 1681718400 0.3389 1681725600 0.3395 1681732800 0.3388 1681740000 0.3392 1681747200 0.3389 1681754400 0.3393 1681761600 0.3392 1681768800 0.3391 1681776000 0.3391 1681783200 0.3391 1681790400 0.3369 1681797600 0.3393 1681804800 0.3390 1681812000 0.3393 1681819200 0.3394 1681826400 0.3386 1681833600 0.3397 1681840800 0.3396 1681848000 0.3398 1681855200 0.3396 1681862400 0.3397 1681869600 0.3397 1681876800 0.3397 1681884000 0.3396 1681891200 0.3398 1681898400 0.3396 1681905600 0.3398 1681912800 0.3397 1681920000 0.3396 1681927200 0.3395 1681934400 0.3395 1681941600 0.3393 1681948800 0.3394 1681956000 0.3400 1681963200 0.3400 1681970400 0.3399 1681977600 0.3401 1681984800 0.3399 1681992000 0.3400 1681999200 0.3401 1682006400 0.3402 1682013600 0.3378 1682020800 0.3386 1682028000 0.3386 1682035200 0.3387 1682042400 0.3387 1682049600 0.3363 1682056800 0.3364 1682064000 0.3360 1682071200 0.3372 1682078400 0.3373 1682085600 0.3378 1682092800 0.3378 1682100000 0.3377 1682107200 0.3377 1682114400 0.3378 1682121600 0.3379 1682128800 0.3378 1682136000 0.3378 1682143200 0.3378 1682150400 0.3378 1682157600 0.3378 1682164800 0.3380 1682172000 0.3378 1682179200 0.3377 1682186400 0.3377 1682193600 0.3377 1682200800 0.3378 1682208000 0.3378 1682215200 0.3379 1682222400 0.3381 1682229600 0.3379 1682236800 0.3380 1682244000 0.3381 1682251200 0.3379 1682258400 0.3380 1682265600 0.3380 1682272800 0.3381 1682280000 0.3381 1682287200 0.3380 1682294400 0.3380 1682301600 0.3380 1682308800 0.3379 1682316000 0.3380 1682323200 0.3381 1682330400 0.3381 1682337600 0.3380 1682344800 0.3381 1682352000 0.3381 1682359200 0.3376 1682366400 0.3365 1682373600 0.3376 1682380800 0.3376 1682388000 0.3374 1682395200 0.3375 1682402400 0.3375 1682409600 0.3365 1682416800 0.3375 1682424000 0.3376 1682431200 0.3375 1682438400 0.3376 1682445600 0.3371 1682452800 0.3375 1682460000 0.3373 1682467200 0.3373 1682474400 0.3373 1682481600 0.3374 1682488800 0.3377 1682496000 0.3376 1682503200 0.3376 1682510400 0.3377 1682517600 0.3377 1682524800 0.3365 1682532000 0.3373 1682539200 0.3368 1682546400 0.3368 1682553600 0.3370 1682560800 0.3367 1682568000 0.3366 1682575200 0.3367 1682582400 0.3367 1682589600 0.3366 1682596800 0.3366 1682604000 0.3366 1682611200 0.3362 1682618400 0.3362 1682625600 0.3362 1682632800 0.3360 1682640000 0.3360 1682647200 0.3360 1682654400 0.3364 1682661600 0.3353 1682668800 0.3367 1682676000 0.3367 1682683200 0.3367 1682690400 0.3365 1682697600 0.3366 1682704800 0.3365 1682712000 0.3364 1682719200 0.3365 1682726400 0.3365 1682733600 0.3366 1682740800 0.3367 1682748000 0.3367 1682755200 0.3367 1682762400 0.3366 1682769600 0.3364 1682776800 0.3363 1682784000 0.3364 1682791200 0.3367 1682798400 0.3367 1682805600 0.3365 1682812800 0.3364 1682820000 0.3364 1682827200 0.3363 1682834400 0.3364 1682841600 0.3366 1682848800 0.3364 1682856000 0.3364 1682863200 0.3363 1682870400 0.3364 1682877600 0.3364 1682884800 0.3365 1682892000 0.3365 1682899200 0.3366 1682906400 0.3366 1682913600 0.3366 1682920800 0.3363 1682928000 0.3361 1682935200 0.3364 1682942400 0.3364 1682949600 0.3363 1682956800 0.3364 1682964000 0.3364 1682971200 0.3363 1682978400 0.3363 1682985600 0.3357 1682992800 0.3356 1683000000 0.3356 1683007200 0.3357 1683014400 0.3357 1683021600 0.3356 1683028800 0.3357 1683036000 0.3355 1683043200 0.3355 1683050400 0.3352 1683057600 0.3356 1683064800 0.3350 1683072000 0.3344 1683079200 0.3354 1683086400 0.3357 1683093600 0.3357 1683100800 0.3355 1683108000 0.3352 1683115200 0.3352 1683122400 0.3346 1683129600 0.3345 1683136800 0.3347 1683144000 0.3348 1683151200 0.3348 1683158400 0.3348 1683165600 0.3347 1683172800 0.3347 1683180000 0.3346 1683187200 0.3351 1683194400 0.3350 1683201600 0.3351 1683208800 0.3351 1683216000 0.3351 1683223200 0.3351 1683230400 0.3352 1683237600 0.3353 1683244800 0.3353 1683252000 0.3353 1683259200 0.3352 1683266400 0.3352 1683273600 0.3353 1683280800 0.3351 1683288000 0.3351 1683295200 0.3347 1683309600 0.3345 1683324000 0.3346 1683331200 0.3347 1683338400 0.3346 1683345600 0.3348 1683352800 0.3347 1683360000 0.3346 1683367200 0.3346 1683374400 0.3346 1683381600 0.3345 1683388800 0.3347 1683396000 0.3346 1683403200 0.3347 1683410400 0.3346 1683417600 0.3346 1683424800 0.3347 1683432000 0.3348 1683676800 0.3346 1683684000 0.3345 1683691200 0.3346 1683698400 0.3345 1683705600 0.3351 1683712800 0.3346 1683720000 0.3345 1683727200 0.3344 1683734400 0.3345 1683741600 0.3346 1683748800 0.3349 1683756000 0.3350 1683763200 0.3348 1683770400 0.3346 1683777600 0.3345 1683784800 0.3346 1683791940 0.3346 1683799200 0.3340 1683806400 0.3340 1683813600 0.3342 1683820800 0.3343 1683828000 0.3343 1683835200 0.3340 1683842400 0.3340 1683849600 0.3341 1683856800 0.3336 1683864000 0.3335 1683871200 0.3334 1683878400 0.3334 1683885600 0.3334 1683892800 0.3335 1683900000 0.3332 1683907200 0.3332 1683914400 0.3332 1683921600 0.3331 1683928800 0.3331 1684000800 0.3330 1684008000 0.3314 1684015200 0.3312 1684022400 0.3313 1684029600 0.3312 1684036800 0.3313 1684044000 0.3313 1684051200 0.3314 1684065600 0.3313 1684072800 0.3308 1684080000 0.3307 1684094400 0.3292 1684108800 0.3288 1684152000 0.3285 1684166400 0.3287 1684173600 0.3274 1684180800 0.3265 1684188000 0.3298 1684195200 0.3298 1684202400 0.3299 1684209600 0.3299 1684216800 0.3299 1684224000 0.3300 1684231200 0.3300 1684238400 0.3296 1684245600 0.3298 1684252800 0.3295 1684260000 0.3295 1684267200 0.3295 1684274400 0.3294 1684281600 0.3295 1684288800 0.3294 1684296000 0.3301 1684303200 0.3273 1684310400 0.3295 1684317600 0.3301 1684324800 0.3301 1684332000 0.3304 1684339200 0.3304 1684346400 0.3298 1684353600 0.3308 1684360800 0.3308 1684368000 0.3310 1684375200 0.3309 1684382400 0.3310 1684389600 0.3313 1684396800 0.3307 1684404000 0.3306 1684411200 0.3307 1684591200 0.3312 1684598400 0.3312 1684605600 0.3306 1684612800 0.3307 1684620000 0.3306 1684627200 0.3307 1684634400 0.3307 1684641600 0.3307 1684648800 0.3306 1684656000 0.3305 1684663200 0.3299 1684670400 0.3306 1684677600 0.3305 1684684800 0.3306 1684692000 0.3312 1684699200 0.3313 1684706400 0.3314 1684713600 0.3314 1684720800 0.3314 1684728000 0.3313 1684735200 0.3314 1684742400 0.3315 1684749600 0.3320 1684756800 0.3319 1684764000 0.3317 1684771200 0.3317 1684778400 0.3316 1684785600 0.3318 1684792800 0.3318 1684800000 0.3319 1684807200 0.3318 1684814400 0.3295 1684821600 0.3290 1684828800 0.3290 1684836000 0.3311 1684843200 0.3315 1684850400 0.3315 1684857600 0.3314 1684864800 0.3312 1684872000 0.3305 1684879200 0.3307 1684886400 0.3307 1684893600 0.3307 1684900800 0.3306 1684908000 0.3306 1684915200 0.3311 1684922400 0.3306 1684929600 0.3312 1684936800 0.3310 1684944000 0.3305 1684951200 0.3302 1684958400 0.3305 1684965600 0.3304 1684972800 0.3300 1684980000 0.3305 1684987200 0.3300 1684994400 0.3300 1685001600 0.3300 1685008800 0.3303 1685016000 0.3300 1685023200 0.3299 1685030400 0.3301 1685037600 0.3303 1685044800 0.3295 1685052000 0.3296 1685059200 0.3296 1685066400 0.3296 1685073600 0.3296 1685080800 0.2417 1685088000 0.3300 1685095200 0.3296 1685102400 0.3299 1685109600 0.3298 1685116800 0.3297 1685124000 0.3304 1685131200 0.3306 1685138400 0.3305 1685145600 0.3306 1685152800 0.3305 1685160000 0.3305 1685167200 0.3306 1685174400 0.3306 1685181600 0.3306 1685188800 0.3307 1685196000 0.3301 1685203200 0.3301 1685210400 0.3301 1685217600 0.3301 1685224800 0.3300 1685232000 0.3301 1685239200 0.3300 1685246400 0.3301 1685253600 0.3300 1685260800 0.3300 1685268000 0.3300 1685275200 0.3300 1685282400 0.3300 1685289600 0.3300 1685296800 0.3306 1685304000 0.3306 1685311200 0.3294 1685318400 0.3289 1685325600 0.3293 1685332800 0.3293 1685340000 0.3294 1685347200 0.3293 1685354400 0.3295 1685361600 0.3290 1685368800 0.3301 1685376000 0.3300 1685383200 0.3300 1685390400 0.3300 1685397600 0.3299 1685404800 0.3300 1685412000 0.3299 1685419200 0.3298 1685426400 0.3297 1685433600 0.3298 1685440800 0.3299 1685448000 0.3299 1685455200 0.3299 1685462400 0.3296 1685469600 0.3299 1685476800 0.3301 1685484000 0.3303 1685491200 0.3300 1685498400 0.3300 1685505600 0.3300 1685512800 0.3299 1685520000 0.3298 1685527200 0.3298 1685534400 0.3298 1685541600 0.3298 1685642400 0.3295 1685649600 0.3295 1685656800 0.3295 1685664000 0.3295 1685671200 0.3294 1685678400 0.3295 1685685600 0.3295 1685692800 0.3295 1685700000 0.3294 1685707200 0.3296 1685714400 0.3300 1685721600 0.3294 1685728800 0.3298 1685736000 0.3296 1685743200 0.3296 1685750400 0.3296 1685757600 0.3296 1685764800 0.3296 1685772000 0.3296 1685779200 0.3296 1685786400 0.3297 1685793600 0.3303 1685800800 0.3303 1685808000 0.3288 1685815200 0.3288 1685822400 0.3288 1685829600 0.3288 1685836800 0.3288 1685844000 0.3284 1685851200 0.3284 1685858400 0.3287 1685865600 0.3287 1685872800 0.3287 1685880000 0.3288 1685916000 0.3277 1685923200 0.3279 1685930400 0.3278 1685937600 0.3280 1685944800 0.3277 1685952000 0.3279 1685959200 0.3279 1685966400 0.3284 1685973600 0.3283 1685980800 0.3283 1685988000 0.3283 1685995200 0.3282 1686002400 0.3282 1686009600 0.3283 1686016800 0.3278 1686024000 0.3278 1686031200 0.3284 1686038400 0.3284 1686045600 0.3288 1686052800 0.3206 1686060000 0.3296 1686067200 0.3277 1686074400 0.3273 1686081600 0.3278 1686088800 0.3277 1686096000 0.3277 1686103200 0.3278 1686110400 0.3281 1686117600 0.3299 1686124800 0.3305 1686132000 0.3267 1686139200 0.3267 1686146400 0.3272 1686153600 0.3299 1686160800 0.3300 1686168000 0.3299 1686175200 0.3288 1686182400 0.3286 1686189600 0.3282 1686196800 0.3277 1686204000 0.3271 1686211200 0.3268 1686218400 0.3285 1686225600 0.3296 1686232800 0.3295 1686240000 0.3296 1686247200 0.3295 1686254400 0.3292 1686261600 0.3291 1686268800 0.3292 1686276000 0.3291 1686283200 0.3295 1686290400 0.3295 1686297600 0.3294 1686304800 0.3297 1686312000 0.3297 1686319200 0.3298 1686326400 0.3299 1686333600 0.3299 1686340800 0.3300 1686348000 0.3299 1686355200 0.3300 1686362400 0.3300 1686369600 0.3303 1686376800 0.3302 1686384000 0.3302 1686391200 0.3299 1686398400 0.3297 1686405600 0.3297 1686412800 0.3298 1686420000 0.3297 1686427200 0.3300 1686434400 0.3296 1686441600 0.3297 1686448800 0.3292 1686456000 0.3292 1686463200 0.3295 1686470400 0.3296 1686477600 0.3295 1686484800 0.3295 1686491940 0.3294 1686499200 0.3294 1686506400 0.3295 1686513600 0.3295 1686520800 0.3294 1686528000 0.3295 1686535200 0.3293 1686542400 0.3294 1686549600 0.3295 1686556800 0.3295 1686564000 0.3294 1686571200 0.3295 1686578400 0.3294 1686585600 0.3300 1686600000 0.3299 1686607200 0.3295 1686614400 0.3296 1686621600 0.3289 1686628800 0.3292 1686636000 0.3296 1686643200 0.3296 1686650400 0.3294 1686657600 0.3293 1686664800 0.3293 1686672000 0.3289 1686679200 0.3289 1686686400 0.3289 1686693600 0.3290 1686700800 0.3285 1686708000 0.3290 1686715200 0.3290 1686722400 0.3289 1686729600 0.3289 1686736800 0.3286 1686744000 0.3288 1686751200 0.3287 1686758400 0.3286 1686765600 0.3287 1686772800 0.3285 1686780000 0.3284 1686873600 0.3284 1686880800 0.3284 1686888000 0.3284 1686895200 0.3284 1686902400 0.3284 1686909600 0.3284 1686916800 0.3283 1686924000 0.3283 1686931200 0.3282 1686938400 0.3282 1686945600 0.3283 1686952800 0.3283 1686960000 0.3283 1686967200 0.3278 1686974400 0.3279 1686981600 0.3282 1686988800 0.3282 1686996000 0.3282 1687003200 0.3281 1687010400 0.3289 1687017600 0.3277 1687024800 0.3279 1687032000 0.3280 1687039200 0.3280 1687046400 0.3280 1687053600 0.3280 1687060800 0.3280 1687068000 0.3281 1687075200 0.3282 1687082400 0.3283 1687089600 0.3284 1687096800 0.3281 1687104000 0.3283 1687111200 0.3281 1687118400 0.3282 1687125600 0.3292 1687132800 0.3293 1687140000 0.3292 1687147200 0.3292 1687154400 0.3293 1687161600 0.3294 1687168800 0.3295 1687176000 0.3303 1687183200 0.3303 1687190400 0.3303 1687197600 0.3314 1687204800 0.3314 1687212000 0.3313 1687219200 0.3314 1687226400 0.3314 1687233600 0.3305 1687240800 0.3311 1687248000 0.3311 1687255200 0.3306 1687262400 0.3311 1687269600 0.3315 1687276800 0.3310 1687284000 0.3310 1687291200 0.3308 1687298400 0.3309 1687305600 0.3310 1687312800 0.3304 1687320000 0.3306 1687327200 0.3309 1687334400 0.3310 1687341600 0.3309 1687348800 0.3351 1687356000 0.3347 1687363200 0.3348 1687370400 0.3347 1687377600 0.3293 1687384800 0.3288 1687392000 0.3289 1687399200 0.3285 1687406400 0.3286 1687413600 0.3290 1687420800 0.3289 1687428000 0.3293 1687435200 0.3299 1687442400 0.3300 1687449600 0.3299 1687456800 0.3298 1687464000 0.3299 1687471200 0.3293 1687478400 0.3292 1687485600 0.3293 1687492800 0.3292 1687500000 0.3299 1687507200 0.3299 1687514400 0.3299 1687521600 0.3299 1687528800 0.3300 1687536000 0.3299 1687543200 0.3300 1687550400 0.3302 1687557600 0.3301 1687564800 0.3302 1687572000 0.3298 1687579200 0.3298 1687586400 0.3301 1687593600 0.3302 1687600800 0.3301 1687608000 0.3302 1687615200 0.3302 1687622400 0.3303 1687629600 0.3300 1687636800 0.3300 1687644000 0.3300 1687651200 0.3299 1687658400 0.3295 1687665600 0.3295 1687672800 0.3298 1687680000 0.3298 1687687200 0.3298 1687694400 0.3296 1687701600 0.3295 1687708800 0.3292 1687716000 0.3292 1687723200 0.3293 1687730400 0.3292 1687737600 0.3293 1687744800 0.3289 1687752000 0.3288 1687759200 0.3292 1687766400 0.3292 1687773600 0.3295 1687780800 0.3294 1687788000 0.3294 1687795200 0.3294 1687802400 0.3292 1687809600 0.3292 1687816800 0.3292 1687824000 0.3292 1687831200 0.3291 1687838400 0.3291 1687845600 0.3291 1687852800 0.3292 1687860000 0.3297 1687867200 0.3297 1687874400 0.3295 1687881600 0.3296 1687888800 0.3297 1687896000 0.3297 1687903200 0.3295 1687910400 0.3296 1687917600 0.3295 1687924800 0.3294 1687932000 0.3297 1687939200 0.3295 1687946400 0.3295 1687960800 0.3295 1687968000 0.3287 1687975200 0.3295 1687982400 0.3294 1687989600 0.3293 1687996800 0.3292 1688004000 0.3291 1688011200 0.3293 1688018400 0.3293 1688025600 0.3295 1688032800 0.3294 1688040000 0.3293 1688047200 0.3295 1688054400 0.3294 1688061600 0.3297 1688068800 0.3298 1688076000 0.3293 1688083200 0.3294 1688090400 0.3293 1688097600 0.3293 1688104800 0.3293 1688112000 0.3294 1688119200 0.3295 1688126400 0.3292 1688133600 0.3292 1688140800 0.3297 1688148000 0.3297 1688169600 0.3294 1688176800 0.3295 1688184000 0.3296 1688191200 0.3296 1688198400 0.3296 1688205600 0.3296 1688212800 0.3296 1688220000 0.3296 1688227200 0.3297 1688234400 0.3296 1688241600 0.3297 1688248800 0.3297 1688256000 0.3297 1688263200 0.3297 1688270400 0.3297 1688277600 0.3297 1688284800 0.3297 1688292000 0.3297 1688299200 0.3297 1688306400 0.3296 1688313600 0.3296 1688320800 0.3296 1688328000 0.3296 1688335200 0.3296 1688342400 0.3296 1688349600 0.3296 1688356800 0.3296 1688364000 0.3291 1688371200 0.3298 1688378400 0.3296 1688385600 0.3296 1688392800 0.3297 1688400000 0.3302 1688407200 0.3302 1688414400 0.3302 1688421600 0.3301 1688428800 0.3296 1688436000 0.3291 1688443200 0.3291 1688450400 0.3297 1688457600 0.3295 1688464800 0.3296 1688472000 0.3296 1688479200 0.3296 1688486400 0.3296 1688493600 0.3309 1688500800 0.3304 1688508000 0.3309 1688515200 0.3310 1688522400 0.3307 1688529600 0.3306 1688536800 0.3308 1688544000 0.3309 1688695200 0.3317 1688702400 0.3318 1688709600 0.3317 1688716800 0.3317 1688724000 0.3317 1688731200 0.3316 1688738400 0.3316 1688745600 0.3316 1688752800 0.3315 1688760000 0.3315 1688767200 0.3313 1688774400 0.3314 1688781600 0.3314 1688788800 0.3309 1688796000 0.3313 1688803200 0.3314 1688810400 0.3313 1688817600 0.3313 1688824800 0.3313 1688832000 0.3313 1688839200 0.3313 1688846400 0.3312 1688853600 0.3313 1688860800 0.3317 1688868000 0.3313 1688875200 0.3313 1688882400 0.3316 1688889600 0.3313 1688896800 0.3312 1688904000 0.3313 1688911200 0.3312 1688918400 0.3312 1688925600 0.3312 1688932800 0.3313 1688940000 0.3313 1688947200 0.3313 1688954400 0.3309 1688961600 0.3309 1688968800 0.3312 1688976000 0.3312 1688983200 0.3312 1688990400 0.3312 1688997600 0.3311 1689004800 0.3314 1689012000 0.3311 1689019200 0.3311 1689026400 0.3310 1689033600 0.3305 1689040800 0.3306 1689048000 0.3306 1689055200 0.3311 1689062400 0.3305 1689069600 0.3304 1689076800 0.3304 1689084000 0.3303 1689120000 0.3302 1689148800 0.3303 1689156000 0.3301 1689163200 0.3303 1689170400 0.3311 1689177600 0.3311 1689184800 0.3309 1689192000 0.3306 1689199200 0.3306 1689206400 0.3306 1689213600 0.3306 1689220800 0.3306 1689228000 0.3307 1689235200 0.3307 1689242400 0.3307 1689249600 0.3307 1689256800 0.3308 1689264000 0.3310 1689271200 0.3309 1689278400 0.3307 1689285600 0.3306 1689292800 0.3306 1689300000 0.3306 1689307200 0.3306 1689314400 0.3303 1689321600 0.3301 1689328800 0.3301 1689343200 0.3293 1689350400 0.3295 1689357600 0.3297 1689364800 0.3289 1689372000 0.3288 1689379200 0.3286 1689386400 0.3282 1689393600 0.3283 1689400800 0.3289 1689408000 0.3292 1689415200 0.3292 1689422400 0.3290 1689429600 0.3295 1689436800 0.3290 1689444000 0.3292 1689451200 0.3293 1689458400 0.3288 1689465600 0.3290 1689472800 0.3288 1689480000 0.3289 1689487200 0.3288 1689494400 0.3289 1689501600 0.3289 1689508800 0.3286 1689516000 0.3285 1689523200 0.3289 1689530400 0.3290 1689537600 0.3290 1689544800 0.3291 1689552000 0.3291 1689559200 0.3287 1689566400 0.3287 1689573600 0.3290 1689580800 0.3469 1689588000 0.3298 1689595200 0.3299 1689602400 0.3294 1689609600 0.3294 1689616800 0.3293 1689624000 0.3291 1689631200 0.3290 1689638400 0.3294 1689645600 0.3294 1689652800 0.3296 1689660000 0.3293 1689667200 0.3294 1689674400 0.3289 1689681600 0.3279 1689688800 0.3282 1689696000 0.3278 1689703200 0.3462 1689710400 0.3456 1689717600 0.3455 1689724800 0.3457 1689732000 0.3458 1689739200 0.3458 1689746400 0.3458 1689753600 0.3462 1689760800 0.3278 1689768000 0.3276 1689775200 0.3276 1689782400 0.3287 1689789600 0.3288 1689796800 0.3287 1689804000 0.3275 1689811200 0.3281 1689818400 0.3281 1689825600 0.3286 1689847200 0.3297 1689854400 0.3296 1689861600 0.3299 1689868800 0.3286 1689876000 0.3283 1689883200 0.3289 1689890400 0.3290 1689897600 0.3289 1689904800 0.3288 1689912000 0.3292 1689919200 0.3304 1689926400 0.3296 1689933600 0.3300 1689940800 0.3300 1689948000 0.3300 1689955200 0.3308 1689962400 0.3309 1689969600 0.3308 1689976800 0.3300 1689984000 0.3300 1689991200 0.3298 1689998400 0.3299 1690005600 0.3299 1690012800 0.3299 1690020000 0.3298 1690027200 0.3299 1690034400 0.3295 1690041600 0.3294 1690048800 0.3296 1690056000 0.3296 1690063200 0.3297 1690070400 0.3296 1690099200 0.3287 1690106400 0.3299 1690113600 0.3299 1690120800 0.3299 1690128000 0.3299 1690135200 0.3293 1690142400 0.3294 1690149600 0.3294 1690156800 0.3302 1690164000 0.3303 1690171200 0.3295 1690178400 0.3294 1690185600 0.3296 1690192800 0.3293 1690200000 0.3293 1690207200 0.3291 1690214400 0.3291 1690221600 0.3280 1690228800 0.3291 1690236000 0.3291 1690243200 0.3293 1690250400 0.3292 1690257600 0.3294 1690264800 0.3291 1690272000 0.3291 1690279200 0.3285 1690286400 0.3291 1690293600 0.3289 1690300800 0.3285 1690308000 0.3285 1690315200 0.3285 1690322400 0.3285 1690329600 0.3285 1690336800 0.3284 1690344000 0.3284 1690351200 0.3284 1690358400 0.3284 1690365600 0.3291 1690372800 0.3291 1690380000 0.3298 1690387200 0.3297 1690394400 0.3297 1690401600 0.3298 1690408800 0.3299 1690416000 0.3301 1690423200 0.3295 1690430400 0.3295 1690437600 0.3296 1690444800 0.3295 1690452000 0.3294 1690459200 0.3482 1690466400 0.3482 1690473600 0.3482 1690480800 0.3482 1690488000 0.3480 1690495200 0.3481 1690502400 0.3482 1690509600 0.3484 1690516800 0.3484 1690524000 0.3294 1690531200 0.3473 1690538400 0.3472 1690545600 0.3485 1690552800 0.3297 1690560000 0.3299 1690567200 0.3288 1690574400 0.3289 1690581600 0.3287 1690588800 0.3288 1690596000 0.3287 1690603200 0.3289 1690610400 0.3287 1690617600 0.3473 1690624800 0.3473 1690632000 0.3471 1690639200 0.3288 1690646400 0.3288 1690653600 0.3287 1690660800 0.3287 1690668000 0.3286 1690675200 0.3288 1690682400 0.3288 1690689600 0.3288 1690696800 0.3288 1690704000 0.3288 1690711200 0.3288 1690718400 0.3288 1690725600 0.3286 1690732800 0.3286 1690740000 0.3285 1690747200 0.3285 1690754400 0.3284 1690761600 0.3285 1690768800 0.3286 1690776000 0.3284 1690783200 0.3288 1690790400 0.3288 1690797600 0.3293 1690804800 0.3292 1690812000 0.3280 1690819200 0.3280 1690826400 0.3288 1690833600 0.3294 1690840800 0.3294 1690848000 0.3294 1690855200 0.3295 1690862400 0.3294 1690869600 0.3294 1690876800 0.3325 1690884000 0.3293 1690891200 0.3292 1690898400 0.3302 1690905600 0.3302 1690912800 0.3304 1690920000 0.3304 1690927200 0.3302 1690934400 0.3302 1690941600 0.3302 1690948800 0.3302 1690956000 0.3303 1690963200 0.3300 1690970400 0.3300 1690977600 0.3299 1690984800 0.3294 1690992000 0.3295 1690999200 0.3298 1691006400 0.3298 1691013600 0.3297 1691020800 0.3291 1691028000 0.3290 1691035200 0.3290 1691042400 0.3290 1691049600 0.3289 1691056800 0.3294 1691064000 0.3300 1691071200 0.3484 1691078400 0.3301 1691092800 0.3304 1691100000 0.3299 1691107200 0.3299 1691114400 0.3298 1691121600 0.3300 1691128800 0.3297 1691136000 0.3297 1691143200 0.3297 1691150400 0.3293 1691157600 0.3297 1691164800 0.3292 1691172000 0.3289 1691179200 0.3288 1691186400 0.3288 1691193600 0.3288 1691200800 0.3287 1691208000 0.3288 1691215200 0.3288 1691222400 0.3288 1691229600 0.3288 1691236800 0.3288 1691244000 0.3288 1691251200 0.3288 1691258400 0.3288 1691265600 0.3288 1691272800 0.3288 1691280000 0.3288 1691287200 0.3287 1691294400 0.3288 1691301600 0.3287 1691308800 0.3288 1691316000 0.3288 1691323200 0.3291 1691330400 0.3288 1691337600 0.3288 1691344800 0.3287 1691352000 0.3291 1691359200 0.3289 1691366400 0.3289 1691373600 0.3289 1691380800 0.3289 1691388000 0.3289 1691395200 0.3290 1691402400 0.3290 1691409600 0.3290 1691416800 0.3290 1691424000 0.3288 1691431200 0.3289 1691438400 0.3288 1691445600 0.3288 1691452800 0.3289 1691460000 0.3288 1691467200 0.3289 1691474400 0.3267 1691481600 0.3288 1691488800 0.3290 1691496000 0.3289 1691503200 0.3288 1691510400 0.3287 1691517600 0.3285 1691524800 0.3283 1691532000 0.3285 1691539200 0.3285 1691546400 0.3285 1691553600 0.3286 1691560800 0.3281 1691568000 0.3282 1691575200 0.3283 1691582400 0.3277 1691589600 0.3276 1691596800 0.3281 1691604000 0.3286 1691611200 0.3286 1691618400 0.3283 1691625600 0.3283 1691632800 0.3284 1691640000 0.3283 1691647200 0.3284 1691654400 0.3283 1691661600 0.3286 1691668800 0.3282 1691676000 0.3283 1691683200 0.3281 1691690400 0.3280 1691697600 0.3279 1691704800 0.3277 1691712000 0.3277 1691719200 0.3277 1691726400 0.3278 1691733600 0.3276 1691740800 0.3277 1691748000 0.3269 1691755200 0.3273 1691762400 0.3270 1691769600 0.3273 1691776800 0.3272 1691784000 0.3272 1691791200 0.3272 1691798400 0.3272 1691805600 0.3273 1691812800 0.3272 1691820000 0.3272 1691827200 0.3272 1691834400 0.3272 1691841600 0.3272 1691848800 0.3271 1691856000 0.3271 1691863200 0.3273 1691870400 0.3274 1691877600 0.3274 1691884800 0.3274 1691892000 0.3274 1691899200 0.3275 1691906400 0.3274 1691913600 0.3270 1691920800 0.3274 1691928000 0.3275 1691935200 0.3274 1691942400 0.3273 1691949600 0.3273 1691956800 0.3272 1691964000 0.3273 1691971200 0.3274 1691978400 0.3274 1691985600 0.3273 1691992800 0.3274 1692000000 0.3214 1692007200 0.3213 1692014400 0.3213 1692021600 0.3269 1692028800 0.3269 1692036000 0.3267 1692043200 0.3266 1692050400 0.3266 1692057600 0.3267 1692064800 0.3267 1692072000 0.3268 1692079200 0.3266 1692086400 0.3267 1692093600 0.3267 1692100800 0.3274 1692108000 0.3277 1692216000 0.3272 1692237600 0.3265 1692244800 0.3266 1692252000 0.3261 1692259200 0.3271 1692266400 0.3273 1692273600 0.3272 1692280800 0.3262 1692288000 0.3265 1692295200 0.3264 1692302400 0.3259 1692309600 0.3263 1692316800 0.3264 1692324000 0.3265 1692331200 0.3265 1692345600 0.3266 1692352800 0.3264 1692360000 0.3264 1692367200 0.3270 1692374400 0.3272 1692381600 0.3271 1692388800 0.3270 1692396000 0.3269 1692403200 0.3269 1692410400 0.3268 1692417600 0.3269 1692424800 0.3270 1692432000 0.3277 1692439200 0.3275 1692446400 0.3277 1692453600 0.3297 1692460800 0.3297 1692468000 0.3297 1692475200 0.3297 1692482400 0.3297 1692489600 0.3297 1692496800 0.3291 1692504000 0.3290 1692511200 0.3301 1692518400 0.3302 1692525600 0.3302 1692532800 0.3302 1692540000 0.3301 1692547200 0.3302 1692554400 0.3302 1692561600 0.3302 1692568800 0.3303 1692576000 0.3303 1692583200 0.3298 1692590400 0.3299 1692597600 0.3303 1692604800 0.3303 1692612000 0.3309 1692619200 0.3310 1692626400 0.3304 1692633600 0.3307 1692640800 0.3306 1692648000 0.3307 1692655200 0.3308 1692662400 0.3308 1692669600 0.3303 1692676800 0.3309 1692684000 0.3312 1692691200 0.3313 1692698400 0.3306 1692705600 0.3305 1692712800 0.3304 1692720000 0.3304 1692727200 0.3304 1692734400 0.3305 1692741600 0.3303 1692748800 0.3303 1692756000 0.3299 1692763200 0.3300 1692770400 0.3304 1692777600 0.3304 1692784800 0.3304 1692792000 0.3303 1692799200 0.3303 1692806400 0.3305 1692813600 0.3302 1692820800 0.3304 1692828000 0.3303 1692835200 0.3304 1692842400 0.3298 1692849600 0.3298 1692856800 0.3301 1692864000 0.3302 1692871200 0.3302 1692878400 0.3301 1692885600 0.3300 1692892800 0.3295 1692900000 0.3297 1692907200 0.3295 1692914400 0.3297 1692921600 0.3296 1692928800 0.3296 1692936000 0.3295 1692943200 0.3295 1692950400 0.3295 1692957600 0.3294 1692964800 0.3295 1692972000 0.3295 1692979200 0.3294 1692986400 0.3291 1692993600 0.3293 1693000800 0.3292 1693008000 0.3292 1693015200 0.3288 1693022400 0.3289 1693029600 0.3292 1693036800 0.3292 1693044000 0.3292 1693051200 0.3292 1693058400 0.3290 1693065600 0.3290 1693072800 0.3291 1693080000 0.3291 1693087200 0.3290 1693094400 0.3291 1693101600 0.3286 1693108800 0.3287 1693116000 0.3292 1693123200 0.3291 1693130400 0.3295 1693137600 0.3294 1693144800 0.3294 1693152000 0.3295 1693159200 0.3295 1693166400 0.3295 1693173600 0.3293 1693180800 0.3294 1693188000 0.3289 1693195200 0.3289 1693202400 0.3293 1693209600 0.3294 1693216800 0.3293 1693224000 0.3293 1693231200 0.3293 1693238400 0.3292 1693245600 0.3292 1693252800 0.3292 1693260000 0.3295 1693267200 0.3292 1693274400 0.3292 1693281600 0.3291 1693288800 0.3294 1693296000 0.3295 1693303200 0.3294 1693310400 0.3294 1693317600 0.3293 1693332000 0.3290 1693339200 0.3292 1693346400 0.3292 1693353600 0.3291 1693360800 0.3288 1693368000 0.3290 1693375200 0.3290 1693382400 0.3290 1693389600 0.3290 1693396800 0.3295 1693404000 0.3295 1693411200 0.3296 1693418400 0.3293 1693425600 0.3293 1693432800 0.3293 1693440000 0.3292 1693447200 0.3291 1693454400 0.3291 1693461600 0.3290 1693468800 0.3291 1693476000 0.3290 1693483200 0.3290 1693490400 0.3290 1693497600 0.3289 1693504800 0.3288 1693512000 0.3287 1693519200 0.3287 1693526400 0.3287 1693533600 0.3288 1693540800 0.3288 1693548000 0.3287 1693555200 0.3287 1693562400 0.3287 1693569600 0.3288 1693576800 0.3252 1693584000 0.3253 1693591200 0.3252 1693598400 0.3253 1693605600 0.3252 1693612800 0.3252 1693620000 0.3256 1693627200 0.3257 1693634400 0.3257 1693641600 0.3258 1693648800 0.3463 1693656000 0.3257 1693663200 0.3252 1693670400 0.3252 1693677600 0.3253 1693684800 0.3253 1693692000 0.3253 1693699200 0.3253 1693706400 0.3253 1693713600 0.3253 1693720800 0.3253 1693728000 0.3252 1693735200 0.3253 1693742400 0.3253 1693749600 0.3252 1693756800 0.3253 1693764000 0.3253 1693771200 0.3253 1693778400 0.3253 1693785600 0.3253 1693792800 0.3253 1693800000 0.3253 1693807200 0.3254 1693814400 0.3461 1693821600 0.3251 1693828800 0.3417 1693836000 0.3418 1693843200 0.3418 1693850400 0.3417 1693857600 0.3422 1693864800 0.3432 1693872000 0.3432 1693879200 0.3432 1693886400 0.3433 1693893600 0.3255 1693900800 0.3255 1693908000 0.3254 1693915200 0.3250 1693922400 0.3250 1693929600 0.3242 1693936800 0.3254 1693944000 0.3234 1693951200 0.3254 1693958400 0.3254 1693965600 0.3254 1693972800 0.3254 1693980000 0.3249 1693987200 0.3250 1693994400 0.3255 1694001600 0.3255 1694008800 0.3256 1694016000 0.3254 1694023200 0.3251 1694030400 0.3249 1694037600 0.3249 1694044800 0.3249 1694052000 0.3248 1694059200 0.3248 1694066400 0.3251 1694073600 0.3248 1694080800 0.3249 1694088000 0.3249 1694095200 0.3249 1694109600 0.3247 1694116800 0.3245 1694124000 0.3243 1694131200 0.3244 1694138400 0.3243 1694145600 0.3244 1694152800 0.3244 1694160000 0.3243 1694167200 0.3242 1694174400 0.3247 1694181600 0.3252 1694188800 0.3252 1694196000 0.3252 1694203200 0.3253 1694210400 0.3252 1694217600 0.3252 1694224800 0.3252 1694232000 0.3252 1694239200 0.3251 1694246400 0.3252 1694253600 0.3252 1694260800 0.3252 1694268000 0.3251 1694275200 0.3252 1694282400 0.3251 1694289600 0.3252 1694296800 0.3251 1694304000 0.3250 1694311200 0.3251 1694318400 0.3251 1694325600 0.3252 1694332800 0.3251 1694340000 0.3251 1694347200 0.3255 1694354400 0.3264 1694361600 0.3281 1694368800 0.3281 1694376000 0.3281 1694383200 0.3281 1694390400 0.3282 1694397600 0.3282 1694404800 0.3282 1694412000 0.3285 1694419200 0.3286 1694426400 0.3285 1694433600 0.3285 1694440800 0.3281 1694448000 0.3284 1694455200 0.3285 1694462400 0.3275 1694469600 0.3274 1694476800 0.3274 1694484000 0.3274 1694491200 0.3284 1694498400 0.3281 1694505600 0.3282 1694512800 0.3290 1694520000 0.3297 1694527200 0.3294 1694534400 0.3289 1694541600 0.3289 1694548800 0.3288 1694556000 0.3289 1694563200 0.3289 1694570400 0.3287 1694577600 0.3288 1694584800 0.3287 1694592000 0.3288 1694599200 0.3294 1694606400 0.3287 1694613600 0.3280 1694620800 0.3281 1694628000 0.3284 1694635200 0.3284 1694642400 0.3284 1694649600 0.3285 1694656800 0.3284 1694664000 0.3285 1694671200 0.3286 1694678400 0.3285 1694685600 0.3285 1694692800 0.3284 1694700000 0.3283 1694707200 0.3285 1694714400 0.3283 1694721600 0.3281 1694728800 0.3280 1694736000 0.3280 1694743200 0.3279 1694750400 0.3279 1694757600 0.3276 1694764800 0.3276 1694772000 0.3275 1694779200 0.3275 1694786400 0.3274 1694793600 0.3277 1694800800 0.3278 1694808000 0.3278 1694815200 0.3277 1694822400 0.3277 1694829600 0.3277 1694836800 0.3277 1694844000 0.3277 1694851200 0.3278 1694858400 0.3278 1694865600 0.3278 1694872800 0.3278 1694880000 0.3277 1694887200 0.3285 1694894400 0.3285 1694901600 0.3284 1694916000 0.3280 1694923200 0.3280 1694930400 0.3284 1694937600 0.3283 1694944800 0.3284 1694952000 0.3284 1694959200 0.3284 1694966400 0.3284 1694973600 0.3285 1694980800 0.3286 1694988000 0.3286 1694995200 0.3285 1695002400 0.3282 1695009600 0.3282 1695016800 0.3285 1695024000 0.3286 1695031200 0.3285 1695038400 0.3288 1695045600 0.3289 1695052800 0.3285 1695060000 0.3285 1695067200 0.3285 1695074400 0.3283 1695081600 0.3285 1695088800 0.3279 1695103200 0.3286 1695110400 0.3287 1695117600 0.3282 1695124800 0.3278 1695132000 0.3295 1695139200 0.3285 1695146400 0.3280 1695153600 0.3281 1695160800 0.3465 1695168000 0.3469 1695175200 0.3465 1695182400 0.3466 1695189600 0.3279 1695196800 0.3280 1695204000 0.3279 1695211200 0.3282 1695218400 0.3270 1695225600 0.3281 1695232800 0.3281 1695240000 0.3278 1695247200 0.3275 1695254400 0.3273 1695261600 0.3273 1695268800 0.3272 1695276000 0.3464 1695283200 0.3466 1695290400 0.3465 1695304800 0.3469 1695312000 0.3292 1695319200 0.3297 1695326400 0.3298 1695333600 0.3292 1695340800 0.3290 1695348000 0.3290 1695355200 0.3290 1695362400 0.3296 1695369600 0.3296 1695376800 0.3294 1695384000 0.3288 1695391200 0.3287 1695398400 0.3288 1695405600 0.3288 1695412800 0.3271 1695420000 0.3269 1695427200 0.3268 1695434400 0.3265 1695441600 0.3265 1695448800 0.3269 1695456000 0.3270 1695463200 0.3270 1695470400 0.3272 1695477600 0.3280 1695484800 0.3278 1695492000 0.3279 1695506400 0.3279 1695513600 0.3279 1695520800 0.3279 1695528000 0.3279 1695535200 0.3278 1695542400 0.3278 1695549600 0.3280 1695556800 0.3278 1695564000 0.3279 1695571200 0.3289 1695578400 0.3291 1695585600 0.3286 1695592800 0.3284 1695600000 0.3285 1695607200 0.3281 1695614400 0.3280 1695621600 0.3285 1695628800 0.3287 1695636000 0.3285 1695643200 0.3271 1695650400 0.3271 1695657600 0.3442 1695664800 0.3269 1695672000 0.3367 1695679200 0.3366 1695686400 0.3366 1695693600 0.3366 1695700800 0.3269 1695708000 0.3369 1695715200 0.3368 1695722400 0.3367 1695729600 0.3366 1695736800 0.3365 1695744000 0.3366 1695751200 0.3366 1695758400 0.3360 1695765600 0.3359 1695772800 0.3361 1695780000 0.3355 1695787200 0.3356 1695794400 0.3261 1695801600 0.3263 1695808800 0.3262 1695816000 0.3295 1695823200 0.3278 1695830400 0.3277 1695837600 0.3278 1695844800 0.3280 1695852000 0.3279 1695859200 0.3279 1695866400 0.3270 1695873600 0.3270 1695880800 0.3274 1695888000 0.3254 1695895200 0.3267 1695902400 0.3261 1695909600 0.3266 1695916800 0.3266 1695924000 0.3248 1696003200 0.3234 1696010400 0.3234 1696017600 0.3233 1696024800 0.3233 1696032000 0.3234 1696039200 0.3229 1696046400 0.3236 1696053600 0.3240 1696060800 0.3234 1696068000 0.3232 1696075200 0.3233 1696082400 0.3233 1696089600 0.3234 1696096800 0.3233 1696104000 0.3233 1696111200 0.3232 1696118400 0.3238 1696125600 0.3239 1696132800 0.3237 1696140000 0.3237 1696147200 0.3237 1696154400 0.3237 1696161600 0.3237 1696168800 0.3235 1696176000 0.3234 1696183200 0.3234 1696190400 0.3234 1696197600 0.3234 1696204800 0.3234 1696212000 0.3234 1696219200 0.3234 1696226400 0.3235 1696233600 0.3238 1696255200 0.3238 1696262400 0.3226 1696269600 0.3238 1696276800 0.3240 1696284000 0.3238 1696291200 0.3238 1696298400 0.3237 1696305600 0.3237 1696312800 0.3237 1696320000 0.3238 1696327200 0.3238 1696334400 0.3238 1696341600 0.3227 1696348800 0.3485 1696356000 0.3223 1696363200 0.3227 1696370400 0.3229 1696377600 0.3230 1696384800 0.3228 1696392000 0.3228 1696399200 0.3238 1696406400 0.3228 1696413600 0.3229 1696420800 0.3224 1696428000 0.3228 1696435200 0.3239 1696442400 0.3225 1696449600 0.3225 1696456800 0.3224 1696464000 0.3224 1696471200 0.3223 1696478400 0.3223 1696485600 0.3223 1696492800 0.3225 1696500000 0.3213 1696507200 0.3214 1696514400 0.3219 1696521600 0.3220 1696528800 0.3219 1696536000 0.3219 1696543200 0.3218 1696550400 0.3219 1696557600 0.3218 1696564800 0.3219 1696579200 0.3389 1696586400 0.3222 1696593600 0.3247 1696600800 0.3243 1696608000 0.3236 1696615200 0.3236 1696622400 0.3234 1696629600 0.3236 1696636800 0.3236 1696644000 0.3236 1696658400 0.3236 1696665600 0.3237 1696672800 0.3236 1696680000 0.3237 1696687200 0.3237 1696694400 0.3238 1696701600 0.3237 1696708800 0.3239 1696716000 0.3238 1696723200 0.3248 1696730400 0.3247 1696737600 0.3248 1696744800 0.3247 1696752000 0.3248 1696759200 0.3248 1696766400 0.3248 1696773600 0.3247 1696780800 0.3248 1696788000 0.3247 1696795200 0.3247 1696802400 0.3249 1696809600 0.3248 1696816800 0.3248 1696824000 0.3249 1696831200 0.3241 1696838400 0.3243 1696845600 0.3247 1696852800 0.3247 1696860000 0.3246 1696867200 0.3243 1696874400 0.3247 1696881600 0.3248 1696888800 0.3248 1696896000 0.3248 1696903200 0.3246 1696910400 0.3247 1696917600 0.3244 1696924800 0.3244 1696932000 0.3249 1696939200 0.3282 1696946400 0.3280 1696953600 0.3264 1696960800 0.3263 1696968000 0.3265 1696975200 0.3262 1696982400 0.3260 1696989600 0.3261 1696996800 0.3262 1697004000 0.3256 1697011200 0.3269 1697018400 0.3268 1697025600 0.3254 1697032800 0.3255 1697040000 0.3264 1697047200 0.3271 1697054400 0.3270 1697061600 0.3267 1697068800 0.3266 1697076000 0.3265 1697083200 0.3266 1697090400 0.3284 1697097600 0.3267 1697104800 0.3265 1697112000 0.3265 1697119200 0.3265 1697126400 0.3266 1697133600 0.3266 1697140800 0.3265 1697148000 0.3267 1697155200 0.3263 1697162400 0.3262 1697169600 0.3262 1697176800 0.3262 1697184000 0.3263 1697191200 0.3262 1697198400 0.3261 1697205600 0.3261 1697212800 0.3261 1697220000 0.3260 1697227200 0.3260 1697234400 0.3260 1697241600 0.3260 1697248800 0.3261 1697256000 0.3261 1697263200 0.3261 1697270400 0.3260 1697277600 0.3261 1697284800 0.3261 1697292000 0.3261 1697299200 0.3261 1697306400 0.3260 1697313600 0.3261 1697320800 0.3261 1697328000 0.3262 1697335200 0.3263 1697342400 0.3263 1697349600 0.3262 1697356800 0.3262 1697364000 0.3261 1697371200 0.3262 1697378400 0.3261 1697385600 0.3259 1697392800 0.3259 1697400000 0.3260 1697407200 0.3254 1697414400 0.3251 1697421600 0.3251 1697428800 0.3256 1697436000 0.3256 1697443200 0.3256 1697450400 0.3261 1697457600 0.3260 1697464800 0.3259 1697472000 0.3259 1697479200 0.3227 1697486400 0.3227 1697493600 0.3229 1697500800 0.3231 1697508000 0.3230 1697515200 0.3233 1697522400 0.3232 1697529600 0.3232 1697536800 0.3227 1697544000 0.3227 1697551200 0.3245 1697558400 0.3244 1697565600 0.3243 1697572800 0.3240 1697580000 0.3240 1697587200 0.3240 1697594400 0.3238 1697601600 0.3240 1697608800 0.3239 1697616000 0.3213 1697623200 0.3209 1697630400 0.3213 1697652000 0.3213 1697659200 0.3213 1697666400 0.3212 1697673600 0.3214 1697680800 0.3214 1697688000 0.3213 1697695200 0.3212 1697702400 0.3212 1697709600 0.3212 1697716800 0.3212 1697724000 0.3217 1697731200 0.3215 1697738400 0.3214 1697745600 0.3210 1697752800 0.3210 1697760000 0.3211 1697767200 0.3210 1697774400 0.3209 1697781600 0.3209 1697788800 0.3208 1697796000 0.3208 1697803200 0.3209 1697810400 0.3209 1697817600 0.3210 1697824800 0.3212 1697832000 0.3212 1697839200 0.3213 1697846400 0.3214 1697853600 0.3213 1697860800 0.3214 1697868000 0.3214 1697875200 0.3216 1697882400 0.3216 1697889600 0.3216 1697896800 0.3215 1697904000 0.3214 1697911200 0.3214 1697918400 0.3214 1697925600 0.3215 1697932800 0.3215 1697940000 0.3215 1697947200 0.3214 1697954400 0.3213 1697961600 0.3213 1697968800 0.3212 1697976000 0.3213 1697983200 0.3211 1697990400 0.3212 1697997600 0.3212 1698004800 0.3211 1698012000 0.3210 1698019200 0.3213 1698026400 0.3214 1698033600 0.3211 1698040800 0.3213 1698048000 0.3210 1698055200 0.3210 1698062400 0.3316 1698069600 0.3210 1698076800 0.3210 1698084000 0.3231 1698091200 0.3231 1698098400 0.3233 1698105600 0.3231 1698112800 0.3230 1698120000 0.3232 1698127200 0.3230 1698134400 0.3231 1698141600 0.3230 1698148800 0.3231 1698156000 0.3242 1698163200 0.3241 1698170400 0.3241 1698177600 0.3241 1698184800 0.3239 1698192000 0.3240 1698199200 0.3239 1698206400 0.3240 1698213600 0.3241 1698220800 0.3239 1698228000 0.3236 1698235200 0.3237 1698242400 0.3235 1698249600 0.3235 1698256800 0.3235 1698264000 0.3235 1698271200 0.3235 1698278400 0.3242 1698285600 0.3235 1698292800 0.3235 1698300000 0.3237 1698307200 0.3230 1698314400 0.3228 1698321600 0.3239 1698328800 0.3242 1698336000 0.3247 1698343200 0.3247 1698350400 0.3246 1698357600 0.3246 1698364800 0.3235 1698372000 0.3244 1698379200 0.3250 1698386400 0.3251 1698393600 0.3250 1698400800 0.3248 1698408000 0.3249 1698415200 0.3248 1698422400 0.3259 1698429600 0.3247 1698436800 0.3244 1698444000 0.3245 1698451200 0.3243 1698458400 0.3242 1698465600 0.3244 1698472800 0.3243 1698480000 0.3255 1698487200 0.3257 1698494400 0.3331 1698501600 0.3247 1698508800 0.3242 1698516000 0.3241 1698523200 0.3242 1698530400 0.3242 1698537600 0.3249 1698544800 0.3243 1698552000 0.3242 1698559200 0.3241 1698566400 0.3241 1698573600 0.3245 1698580800 0.3243 1698588000 0.3243 1698595200 0.3245 1698602400 0.3241 1698609600 0.3242 1698616800 0.3241 1698624000 0.3241 1698631200 0.3240 1698638400 0.3241 1698645600 0.3241 1698652800 0.3242 1698660000 0.3242 1698667200 0.3240 1698674400 0.3243 1698681600 0.3238 1698688800 0.3239 1698696000 0.3238 1698703200 0.3238 1698710400 0.3238 1698717600 0.3240 1698724800 0.3240 1698732000 0.3240 1698739200 0.3239 1698746400 0.3237 1698753600 0.3237 1698760800 0.3237 1698768000 0.3237 1698775200 0.3237 1698782400 0.3240 1698789600 0.3239 1698796800 0.3239 1698804000 0.3229 1698811200 0.3229 1698818400 0.3231 1698825600 0.3232 1698832800 0.3232 1698840000 0.3232 1698847200 0.3236 1698854400 0.3237 1698861600 0.3237 1698868800 0.3239 1698876000 0.3234 1698883200 0.3235 1698890400 0.3233 1698897600 0.3233 1698904800 0.3233 1698912000 0.3235 1698919200 0.3233 1698926400 0.3233 1698933600 0.3233 1698940800 0.3234 1698948000 0.3200 1698955200 0.3199 1698962400 0.3198 1698969600 0.3198 1698976800 0.3197 1698984000 0.3198 1698991200 0.3198 1698998400 0.3195 1699005600 0.3200 1699012800 0.3410 1699020000 0.3409 1699027200 0.3410 1699034400 0.3409 1699041600 0.3410 1699048800 0.3410 1699063200 0.3409 1699070400 0.3410 1699077600 0.3411 1699084800 0.3412 1699092000 0.3409 1699099200 0.3412 1699106400 0.3414 1699113600 0.3412 1699120800 0.3411 1699128000 0.3405 1699135200 0.3405 1699142400 0.3406 1699149600 0.3405 1699156800 0.3406 1699164000 0.3406 1699171200 0.3409 1699185600 0.3408 1699192800 0.3404 1699200000 0.3404 1699207200 0.3407 1699214400 0.3405 1699221600 0.3405 1699228800 0.3405 1699236000 0.3404 1699243200 0.3405 1699250400 0.3405 1699264800 0.3406 1699272000 0.3408 1699279200 0.3407 1699286400 0.3406 1699293600 0.3406 1699308000 0.3406 1699315200 0.3407 1699322400 0.3406 1699329600 0.3407 1699336800 0.3405 1699344000 0.3404 1699351200 0.3404 1699365600 0.3403 1699372800 0.3403 1699380000 0.3402 1699387200 0.3402 1699394400 0.3402 1699401600 0.3401 1699408800 0.3401 1699416000 0.3400 1699423200 0.3401 1699430400 0.3402 1699437600 0.3402 1699444800 0.3401 1699452000 0.3401 1699459200 0.3400 1699466400 0.3399 1699473600 0.3402 1699480800 0.3405 1699488000 0.3405 1699495200 0.3407 1699502400 0.3407 1699509600 0.3406 1699516800 0.3405 1699524000 0.3404 1699531200 0.3403 1699538400 0.3363 1699545600 0.3361 1699552800 0.3362 1699560000 0.3362 1699567200 0.3371 1699574400 0.3372 1699581600 0.3366 1699588800 0.3401 1699596000 0.3389 1699603200 0.3384 1699617600 0.3380 1699624800 0.3379 1699632000 0.3380 1699639200 0.3370 1699646400 0.3372 1699653600 0.3372 1699660800 0.3366 1699668000 0.3374 1699675200 0.3374 1699682400 0.3373 1699689600 0.3369 1699696800 0.3368 1699704000 0.3375 1699711200 0.3374 1699718400 0.3374 1699725600 0.3373 1699732800 0.3373 1699740000 0.3375 1699747200 0.3375 1699754400 0.3374 1699761600 0.3375 1699768800 0.3374 1699776000 0.3374 1699783200 0.3374 1699790400 0.3373 1699797600 0.3373 1699804800 0.3372 1699812000 0.3372 1699819200 0.3372 1699826400 0.3372 1699833600 0.3372 1699840800 0.3372 1699848000 0.3371 1699855200 0.3371 1699862400 0.3367 1699869600 0.3366 1699876800 0.3368 1699884000 0.3367 1699891200 0.3367 1699898400 0.3367 1699905600 0.3368 1699912800 0.3365 1699920000 0.3366 1699927200 0.3367 1699934400 0.3368 1699941600 0.3368 1699948800 0.3368 1699956000 0.3356 1699963200 0.3357 1699970400 0.3356 1699977600 0.3358 1699984800 0.3357 1699992000 0.3357 1699999200 0.3360 1700006400 0.3357 1700013600 0.3357 1700020800 0.3357 1700028000 0.3394 1700035200 0.3395 1700042400 0.3367 1700049600 0.3368 1700056800 0.3369 1700064000 0.3372 1700078400 0.3371 1700092800 0.3371 1700100000 0.3370 1700107200 0.3371 1700114400 0.3371 1700121600 0.3370 1700136000 0.3370 1700143200 0.3371 1700150400 0.3371 1700157600 0.3351 1700164800 0.3351 1700172000 0.3348 1700179200 0.3349 1700186400 0.3348 1700193600 0.3348 1700200800 0.3348 1700208000 0.3350 1700215200 0.3345 1700222400 0.3345 1700229600 0.3343 1700236800 0.3343 1700244000 0.3344 1700251200 0.3343 1700258400 0.3343 1700265600 0.3342 1700280000 0.3342 1700287200 0.3343 1700294400 0.3343 1700301600 0.3343 1700308800 0.3343 1700316000 0.3342 1700323200 0.3341 1700330400 0.3341 1700337600 0.3343 1700344800 0.3343 1700352000 0.3343 1700359200 0.3342 1700366400 0.3343 1700388000 0.3342 1700395200 0.3379 1700402400 0.3378 1700416800 0.3379 1700424000 0.3379 1700431200 0.3378 1700438400 0.3378 1700445600 0.3378 1700452800 0.3377 1700460000 0.3378 1700467200 0.3379 1700474400 0.3379 1700481600 0.3379 1700488800 0.3378 1700496000 0.3378 1700503200 0.3378 1700510400 0.3378 1700517600 0.3383 1700524800 0.3383 1700532000 0.3382 1700539200 0.3382 1700546400 0.3383 1700553600 0.3388 1700560800 0.3381 1700568000 0.3380 1700575200 0.3380 1700582400 0.3380 1700589600 0.3379 1700596800 0.3381 1700604000 0.3381 1700611200 0.3380 1700618400 0.3379 1700625600 0.3379 1700632800 0.3378 1700640000 0.3377 1700647200 0.3377 1700654400 0.3378 1700661600 0.3378 1700668800 0.3378 1700676000 0.3377 1700683200 0.3378 1700690400 0.3377 1700697600 0.3378 1700704800 0.3377 1700712000 0.3379 1700719200 0.3378 1700726400 0.3380 1700733600 0.3379 1700740800 0.3379 1700748000 0.3379 1700755200 0.3379 1700762400 0.3375 1700769600 0.3382 1700776800 0.3381 1700784000 0.3385 1700791200 0.3383 1700798400 0.3381 1700805600 0.3381 1700812800 0.3380 1700820000 0.3380 1700827200 0.3380 1700834400 0.3380 1700841600 0.3379 1700848800 0.3379 1700856000 0.3380 1700863200 0.3380 1700870400 0.3380 1700877600 0.3381 1700884800 0.3380 1700892000 0.3381 1700899200 0.3380 1700906400 0.3380 1700913600 0.3380 1700920800 0.3380 1700928000 0.3381 1700935200 0.3379 1700942400 0.3380 1700949600 0.3379 1700956800 0.3380 1700964000 0.3379 1700971200 0.3379 1700978400 0.3380 1700985600 0.3382 1700992800 0.3383 1701000000 0.3388 1701007200 0.3388 1701014400 0.3389 1701021600 0.3388 1701028800 0.3385 1701036000 0.3385 1701043200 0.3382 1701050400 0.3380 1701057600 0.3380 1701064800 0.3380 1701072000 0.3381 1701079200 0.3378 1701086400 0.3380 1701093600 0.3379 1701100800 0.3378 1701108000 0.3378 1701115200 0.3376 1701122400 0.3374 1701129600 0.3374 1701136800 0.3374 1701144000 0.3375 1701151200 0.3375 1701158400 0.3376 1701165600 0.3375 1701172800 0.3373 1701180000 0.3373 1701187200 0.3373 1701194400 0.3377 1701201600 0.3377 1701208800 0.3205 1701216000 0.3206 1701223200 0.3208 1701230400 0.3209 1701237600 0.3210 1701244800 0.3209 1701252000 0.3210 1701259200 0.3231 1701266400 0.3241 1701273600 0.3241 1701280800 0.3242 1701288000 0.3242 1701295200 0.3218 1701302400 0.3219 1701309600 0.3219 1701316800 0.3219