1670788800 13.7193
1670796000 13.7233
1670803200 13.7256
1670810400 13.7163
1670817600 13.7227
1670824800 13.7142
1670832000 13.7216
1670839200 13.7108
1670846400 13.7097
1670853600 13.8342
1670860800 13.8312
1670868000 13.8360
1670875200 13.8394
1670882400 13.7038
1670889600 13.7166
1670896800 13.7054
1670911200 13.7141
1670918400 13.7224
1670925600 13.7043
1670932800 13.7048
1670940000 13.7049
1670947200 13.7052
1670954400 13.7007
1670961600 13.8796
1670968800 13.8792
1670976000 13.7074
1670983200 13.7110
1670990400 13.7066
1670997600 13.7079
1671004800 13.7035
1671012000 13.6995
1671019200 13.6972
1671026400 13.7004
1671033600 13.7017
1671040800 13.6916
1671048000 13.6975
1671055200 13.6936
1671062400 13.6960
1671069600 13.6972
1671076800 13.6945
1671084000 13.6872
1671091200 13.6726
1671098400 13.6668
1671105600 13.6884
1671112800 13.6866
1671120000 13.6892
1671127200 13.6827
1671134400 13.6821
1671141600 13.7330
1671148800 13.6902
1671156000 13.6854
1671163200 13.6872
1671170400 13.6874
1671177600 13.6927
1671184800 13.6818
1671192000 13.6816
1671199200 13.6858
1671206400 13.6841
1671213600 13.6829
1671220800 13.6788
1671228000 13.6762
1671235200 13.6823
1671242400 13.6837
1671249600 13.6810
1671256800 13.6761
1671264000 13.6735
1671271200 13.6710
1671278400 13.6803
1671285600 13.6791
1671292800 13.6775
1671300000 13.6740
1671307200 13.6755
1671314400 13.6690
1671321600 13.6718
1671328800 13.6731
1671336000 13.6733
1671343200 13.6716
1671350400 13.6706
1671357600 13.6662
1671364800 13.6693
1671372000 13.6705
1671379200 13.6685
1671386400 13.6648
1671393600 13.6673
1671400800 13.6616
1671408000 13.6634
1671415200 13.6623
1671422400 13.6654
1671429600 13.6632
1671436800 13.6622
1671444000 13.7181
1671451200 13.7194
1671458400 13.7186
1671465600 13.7105
1671472800 13.7215
1671480000 13.7319
1671487200 13.7308
1671494400 13.7322
1671501600 13.7417
1671508800 13.7417
1671516000 13.7405
1671523200 13.7682
1671530400 13.7804
1671537600 13.7831
1671544800 13.7800
1671552000 13.7690
1671559200 13.7477
1671566400 13.7471
1671573600 13.7442
1671580800 13.7443
1671588000 13.7387
1671595200 13.7460
1671602400 13.7490
1671609600 13.7470
1671616800 13.7443
1671624000 13.7468
1671631200 13.7426
1671638400 13.7416
1671645600 13.7438
1671652800 13.7433
1671660000 13.7418
1671667200 13.7485
1671674400 13.7421
1671681600 13.7487
1671688800 13.7416
1671696000 13.7444
1671703200 13.7451
1671710400 13.7121
1671724800 13.6952
1671732000 13.6963
1671739200 13.7022
1671796800 13.7172
1671804000 13.7136
1671811200 13.7113
1671818400 13.7145
1671825600 13.7142
1671832800 13.7193
1671840000 13.7215
1671847200 13.7190
1671854400 13.7173
1671861600 13.7144
1671868800 13.7153
1671876000 13.7162
1671883200 13.7166
1671890400 13.7132
1671897600 13.7078
1671904800 13.7060
1671912000 13.7108
1671919200 13.7112
1671926400 13.7128
1671933600 13.7123
1671940800 13.7129
1671948000 13.7140
1671955200 13.7166
1671962400 13.7167
1671969600 13.7175
1671976800 13.7197
1671984000 13.6973
1672056000  8.4693
1672063200  8.5231
1672070400  9.0471
1672077600  9.6469
1672084800 10.6832
1672120800 11.4543
1672142400 20.4616
1672178400 13.7335
1672185600 13.7344
1672192800 13.7334
1672200000 13.7325
1672207200 13.7314
1672214400 13.7388
1672221600 13.7353
1672228800 13.7430
1672236000 13.7426
1672243200 13.7319
1672250400 13.7192
1672257600 13.7235
1672264800 13.7182
1672272000 13.7179
1672279200 13.7179
1672286400 13.7098
1672293600 13.7021
1672300800 13.7063
1672308000 13.7050
1672315200 13.7078
1672322400 13.7060
1672329600 13.7020
1672336800 13.6971
1672344000 13.7027
1672351200 13.7086
1672358400 13.7048
1672365600 13.7065
1672372800 13.7147
1672380000 13.7150
1672387200 13.7189
1672394400 13.7113
1672401600 13.7193
1672408800 13.7193
1672416000 13.7106
1672423200 13.7143
1672430400 13.7125
1672437600 13.7060
1672444800 13.7112
1672452000 13.7100
1672459200 13.7166
1672466400 13.7141
1672473600 13.7144
1672480800 13.7133
1672488000 13.7183
1672495200 13.7134
1672502400 13.7093
1672509600 13.7077
1672516800 13.7079
1672524000 13.7086
1672531200 13.7096
1672538400 13.7111
1672545600 13.7116
1672552800 13.7116
1672560000 13.7139
1672567200 13.7131
1672574400 13.7551
1672581600 13.7387
1672588800 13.7497
1672596000 13.7335
1672603200 13.7357
1672610400 13.7354
1672617600 13.7374
1672624800 13.7311
1672632000 13.7256
1672639200 13.7261
1672646400 13.7245
1672653600 13.7241
1672660800 13.7262
1672668000 13.7260
1672675200 13.7110
1672682400 13.7077
1672689600 13.7151
1672696800 13.7109
1672704000 13.7274
1672711200 13.7278
1672718400 13.7255
1672725600 13.7141
1672732800 13.7145
1672740000 13.7267
1672747200 13.7244
1672754400 13.7149
1672761600 13.7058
1672768800 13.7042
1672776000 13.7103
1672783200 13.7129
1672790400 13.7156
1672797600 13.7128
1672804800 13.7131
1672812000 13.7202
1672819200 13.7262
1672826400 13.7259
1672833600 13.7243
1672840800 13.7228
1672848000 13.6986
1672855200 13.7180
1672862400 13.7226
1672869600 13.7214
1672876800 13.7277
1672884000 13.7258
1672891200 13.7247
1672898400 13.7417
1672905600 13.7398
1672912800 13.7448
1672920000 13.7696
1672927200 13.7637
1672934400 13.7549
1672941600 13.7301
1672948800 13.7328
1672956000 13.7380
1672963200 13.7187
1672970400 13.7188
1672977600 13.7208
1672984800 13.7340
1672992000 13.7357
1672999200 13.7387
1673006400 13.7403
1673013600 13.7400
1673020800 13.7287
1673028000 13.7240
1673035200 13.6971
1673042400 13.7298
1673049600 13.7305
1673056800 13.7254
1673064000 13.7304
1673071200 13.7303
1673078400 13.7352
1673085600 13.7445
1673092800 13.7802
1673100000 13.7436
1673107200 13.7458
1673114400 13.7495
1673121600 13.7468
1673128800 13.7444
1673136000 13.7484
1673143200 13.7508
1673150400 13.7547
1673157600 13.7507
1673164800 13.7510
1673172000 13.7493
1673179200 13.7562
1673186400 13.7583
1673193600 13.7469
1673200800 13.7393
1673208000 13.7437
1673215200 13.7425
1673222400 13.7458
1673229600 13.7449
1673236800 13.7448
1673244000 13.7483
1673251200 13.7510
1673258400 13.7460
1673265600 13.7487
1673272800 13.7461
1673280000 13.7271
1673287200 13.7179
1673294400 13.7343
1673301600 13.7344
1673308800 13.7260
1673316000 13.7288
1673323200 13.7363
1673330400 13.7255
1673337600 13.7329
1673344800 13.7320
1673352000 13.7290
1673359200 13.7259
1673366400 13.7133
1673373600 13.7177
1673380800 13.7211
1673388000 13.7217
1673395200 13.7247
1673402400 13.7256
1673409600 13.7234
1673416800 13.7179
1673424000 13.7340
1673431200 13.7349
1673438400 13.7209
1673445600 13.7152
1673452800 13.7069
1673460000 13.7072
1673467200 13.7122
1673474400 13.7082
1673481600 13.7054
1673488800 13.7034
1673496000 13.7026
1673503200 13.7103
1673510400 13.7130
1673517600 13.9758
1673524800 13.9771
1673532000 13.9734
1673539200 13.6998
1673546400 13.6928
1673553600 13.6979
1673560800 13.6935
1673568000 13.6901
1673575200 13.6901
1673582400 13.6948
1673589600 13.6896
1673596800 13.6941
1673604000 13.6948
1673611200 15.3610
1673618400 13.9551
1673625600 13.9452
1673632800 13.6860
1673640000 13.6925
1673647200 13.6925
1673654400 13.6916
1673661600 13.6923
1673668800 13.6981
1673676000 13.7314
1673683200 13.6943
1673690400 13.6911
1673697600 13.6971
1673704800 13.6946
1673712000 15.4310
1673719200 15.5704
1673726400 15.5662
1673733600 15.4377
1673740800 15.4434
1673748000 15.4437
1673755200 15.4492
1673762400 15.4613
1673769600 15.4568
1673776800 15.4620
1673784000 13.7052
1673791200 13.7036
1673798400 13.6826
1673805600 13.6818
1673812800 13.6866
1673820000 13.6809
1673827200 13.6867
1673834400 13.6861
1673841600 13.6867
1673848800 13.6795
1673856000 13.6835
1673863200 11.7006
1673870400 13.9493
1673877600 13.9410
1673884800 13.9410
1673892000 13.9348
1673899200 13.6729
1673906400 13.6781
1673913600 13.6912
1673920800 13.6877
1673928000 13.6902
1673935200 13.6949
1673942400 13.7136
1673949600 13.6842
1673956800 13.6891
1673964000 13.6880
1673971200 13.7129
1673978400 13.7121
1673985600 13.6942
1673992800 13.7062
1674000000 13.6963
1674007200 13.7017
1674014400 13.6996
1674021600 13.6937
1674028800 13.6948
1674036000 13.6791
1674043200 13.6813
1674050400 13.6961
1674057600 13.6714
1674064800 13.6543
1674072000 13.8256
1674079200 13.8183
1674086400 13.8238
1674093600 13.8140
1674100800 13.8114
1674108000 13.8333
1674115200 13.8384
1674122400 13.8341
1674129600 13.8399
1674136800 13.8411
1674144000 13.8339
1674151200 13.8407
1674158400 13.8334
1674158400 13.8334
1674165600 13.8277
1674165600 13.8277
1674172800 13.8324
1674187200 13.8269
1674244800 13.8207
1674252000 13.8208
1674266400 13.8217
1674273600 13.8397
1674280800 13.8378
1674288000 13.8368
1674295200 13.8341
1674302400 13.8341
1674309600 13.8352
1674316800 13.8318
1674324000 13.8248
1674331200 13.8234
1674338400 13.8308
1674345600 13.8344
1674352800 13.8351
1674360000 13.8394
1674367200 13.8369
1674374400 13.8636
1674381600 13.8643
1674388800 13.8657
1674396000 13.8544
1674403200 13.8531
1674410400 13.8500
1674417600 13.8570
1674424800 13.8518
1674432000 13.8490
1674439200 13.8563
1674446400 13.8542
1674453600 13.8535
1674460800 13.8524
1674468000 13.8501
1674475200 13.8458
1674482400 13.8540
1674489600 13.8576
1674496800 13.8470
1674504000 13.8512
1674511200 13.8483
1674518400 13.8647
1674525600 13.8631
1674532800 13.8628
1674540000 13.8677
1674547200 13.9003
1674554400 13.8959
1674561600 13.8973
1674568800 13.9018
1674576000 13.9018
1674583200 13.6726
1674590400 13.6686
1674597600 13.6631
1674604800 13.6651
1674612000 13.6693
1674619200 13.6643
1674626400 13.6668
1674633600 13.6648
1674640800 13.6643
1674648000 13.6657
1674655200 13.6590
1674662400 13.6624
1674669600 13.6564
1674676800 13.6529
1674684000 13.6476
1674691200 13.6501
1674698400 13.6517
1674705600 13.6507
1674712800 13.6448
1674720000 13.6183
1674727200 13.6242
1674734400 13.6292
1674741600 13.6204
1674748800 13.6206
1674756000 13.6280
1674763200 13.6196
1674770400 13.6192
1674777600 13.6175
1674784800 13.6164
1674792000 13.6177
1674799200 13.6124
1674806400 13.6101
1674813600 13.6062
1674820800 13.6128
1674828000 13.5108
1674835200 13.5096
1674842400 13.5094
1674849600 13.5090
1674856800 13.5071
1674864000 13.5074
1674871200 13.5067
1674878400 13.5052
1674885600 13.5070
1674892800 13.5060
1674900000 13.5057
1674907200 13.5098
1674914400 13.5010
1674921600 13.5010
1674928800 13.5017
1674936000 13.5001
1674943200 13.4985
1674950400 13.5001
1674957600 13.4992
1674964800 13.4981
1674972000 13.4943
1674979200 13.5109
1674986400 13.4968
1674993600 13.4979
1675000800 13.4958
1675008000 13.4910
1675015200 13.4903
1675022400 13.4906
1675029600 13.4896
1675036800 13.4922
1675044000 13.4910
1675051200 13.4894
1675058400 13.4963
1675065600 13.4953
1675072800 13.5041
1675080000 13.4947
1675087200 13.4989
1675094400 13.4970
1675101600 13.5000
1675108800 13.4955
1675116000 13.4919
1675123200 13.4933
1675130400 13.4942
1675137600 13.4919
1675144800 13.4854
1675152000 13.4812
1675159200 13.4810
1675166400 13.4855
1675173600 13.4921
1675180800 13.4848
1675188000 13.4827
1675195200 13.4924
1675202400 13.4951
1675209600 13.4963
1675216800 13.4919
1675224000 13.4912
1675231200 13.4898
1675238400 13.4723
1675245600 13.4841
1675252800 13.4823
1675260000 13.4858
1675267200 13.4808
1675274400 13.4748
1675281600 13.4767
1675288800 13.4711
1675296000 13.4674
1675303200 13.4592
1675310400 13.4637
1675317600 13.4593
1675324800 13.4639
1675332000 13.4609
1675339200 13.4655
1675346400 13.4605
1675353600 13.4694
1675360800 13.4654
1675368000 13.4761
1675375200 13.4662
1675382400 13.4674
1675389600 13.4675
1675396800 13.4697
1675404000 13.4745
1675411200 13.4827
1675418400 13.4792
1675425600 13.4865
1675432800 13.4701
1675440000 13.4781
1675447200 13.4834
1675454400 13.4790
1675461600 13.4756
1675468800 13.4827
1675476000 13.4819
1675483200 13.4739
1675490400 13.4735
1675497600 13.4728
1675504800 13.4705
1675512000 13.4721
1675519200 13.4713
1675526400 13.4757
1675533600 13.4841
1675540800 13.4825
1675548000 13.4793
1675555200 13.4798
1675562400 13.4769
1675576800 13.4715
1675584000 13.4690
1675591200 13.4668
1675598400 13.4664
1675605600 13.4650
1675612800 13.4704
1675620000 13.4709
1675627200 13.4690
1675634400 13.4712
1675641600 13.4737
1675648800 13.4671
1675656000 13.4638
1675663200 13.4613
1675670400 13.4571
1675677600 13.4609
1675684800 13.4614
1675692000 13.4630
1675699200 13.4635
1675706400 13.4607
1675713600 13.4591
1675720800 13.4532
1675728000 13.4641
1675735200 13.4584
1675742400 13.4575
1675749600 13.4638
1675756800 13.4657
1675764000 13.4551
1675771200 13.4528
1675778400 13.4551
1675785600 13.4547
1675792800 13.4591
1675800000 13.4620
1675807200 13.4630
1675814400 13.4708
1675821600 13.4702
1675828800 13.4709
1675836000 13.4728
1675843200 13.4732
1675850400 13.4691
1675857600 13.4812
1675864800 13.4717
1675872000 13.4718
1675879200 13.4698
1675886400 13.4708
1675893600 13.4696
1675900800 13.4705
1675908000 13.4715
1675915200 13.4706
1675922400 13.4702
1675929600 13.4734
1675936800 13.4645
1675944000 13.4703
1675951200 13.4659
1675958400 13.4734
1675965600 13.4674
1675972800 13.4739
1675980000 13.4700
1675987200 13.4684
1675994400 13.4681
1676001600 13.4707
1676008800 13.4669
1676016000 13.4673
1676023200 13.4665
1676030400 13.4660
1676037600 13.4612
1676044800 13.4662
1676052000 13.4134
1676059200 13.4192
1676066400 13.4188
1676073600 13.4169
1676080800 13.4181
1676088000 13.4186
1676095200 13.4144
1676102400 13.4241
1676109600 13.4168
1676116800 13.4166
1676124000 13.4171
1676131200 13.4162
1676138400 13.4147
1676145600 13.4236
1676152800 13.4204
1676160000 13.4198
1676167200 13.4250
1676174400 13.4220
1676181600 13.4676
1676188800 13.4738
1676196000 13.4649
1676203200 13.4661
1676210400 13.4655
1676217600 13.4478
1676224800 13.4529
1676232000 13.4531
1676239200 13.4477
1676246400 13.4500
1676253600 13.4506
1676260800 13.4489
1676268000 13.4502
1676275200 13.4531
1676282400 13.4525
1676289600 13.4559
1676296800 13.4476
1676304000 13.4525
1676311200 13.4490
1676318400 13.4633
1676325600 13.4646
1676332800 13.4615
1676340000 13.4617
1676347200 13.4585
1676354400 13.4606
1676361600 13.4650
1676368800 13.4650
1676376000 13.4650
1676383200 13.4630
1676390400 13.4692
1676397600 13.4693
1676404800 13.4680
1676412000 13.4875
1676419200 13.4947
1676426400 13.4909
1676433600 13.4908
1676440800 13.4891
1676448000 13.4891
1676455200 13.4911
1676462400 13.4859
1676469600 13.4759
1676476800 13.4741
1676484000 13.4662
1676491200 13.4744
1676498400 13.4777
1676505600 13.4865
1676512800 13.5033
1676520000 13.4807
1676527200 13.4753
1676534400 13.4767
1676541600 13.4758
1676548800 13.4754
1676556000 13.4789
1676563200 13.4882
1676570400 13.4850
1676577600 13.4783
1676584800 13.4822
1676592000 13.4776
1676599200 13.4638
1676606400 13.4589
1676613600 13.4557
1676620800 13.4553
1676628000 13.4562
1676635200 13.4492
1676642400 13.4503
1676649600 13.4670
1676656800 13.4644
1676664000 13.4686
1676671200 13.4624
1676678400 13.4633
1676685600 13.4632
1676692800 13.4636
1676700000 13.4608
1676707200 13.4641
1676714400 13.4683
1676721600 13.4702
1676728800 13.4623
1676736000 13.4512
1676743200 13.4441
1676750400 13.4527
1676757600 13.4531
1676764800 13.4494
1676772000 13.4449
1676779200 13.4461
1676786400 13.4436
1676793600 13.4417
1676800800 13.4409
1676808000 13.4400
1676815200 13.4390
1676822400 13.4408
1676829600 13.4434
1676836800 13.4428
1676844000 13.4433
1676851200 13.4446
1676858400 13.4404
1676865600 13.4387
1676872800 13.4371
1676880000 13.4240
1676887200 13.4206
1676894400 13.4139
1676901600 13.4140
1676908800 13.4177
1676916000 13.4145
1676923200 13.4158
1676930400 13.4175
1676937600 13.4225
1676944800 13.4190
1676952000 13.4185
1676959200 13.4148
1676966400 13.4170
1676973600 13.4166
1676980800 13.4252
1676988000 13.4213
1676995200 13.4267
1677002400 13.4171
1677009600 13.4163
1677016800 13.4165
1677024000 13.4200
1677031200 13.4197
1677038400 13.4248
1677045600 13.4479
1677052800 13.4249
1677060000 13.4108
1677067200 13.4160
1677074400 13.4100
1677081600 13.4085
1677088800 13.4103
1677096000 13.4119
1677103200 13.4133
1677110400 13.4177
1677117600 13.4067
1677124800 13.4092
1677132000 13.4122
1677139200 13.4252
1677146400 13.4211
1677153600 13.4239
1677160800 13.4188
1677168000 13.4137
1677175200 13.4137
1677182400 13.4006
1677189600 13.4036
1677196800 13.4029
1677204000 13.4018
1677211200 13.4014
1677218400 13.4032
1677225600 13.4011
1677232800 13.4002
1677240000 13.3987
1677247200 13.3976
1677254400 13.3953
1677261600 13.3926
1677268800 13.3940
1677276000 13.3930
1677283200 13.3926
1677290400 13.3981
1677297600 13.3955
1677304800 13.3927
1677312000 13.3991
1677319200 13.3981
1677326400 13.3995
1677333600 13.3987
1677340800 13.4061
1677348000 13.4042
1677355200 13.4021
1677362400 13.3940
1677369600 13.3925
1677376800 13.3905
1677384000 13.3943
1677391200 13.3859
1677398400 13.3918
1677405600 13.3925
1677412800 13.3942
1677420000 13.3911
1677427200 13.3946
1677434400 13.3926
1677441600 13.3939
1677448800 13.3892
1677456000 13.3939
1677463200 13.3899
1677470400 13.3904
1677477600 13.3886
1677484800 13.3891
1677492000 13.3825
1677499200 13.3818
1677506400 13.3768
1677513600 13.3796
1677520800 13.3742
1677528000 13.3749
1677535200 13.3718
1677542400 13.3706
1677549600 13.3707
1677556800 13.3692
1677564000 13.3628
1677571200 13.3653
1677578400 13.3651
1677585600 13.3685
1677592800 13.3640
1677607200 13.3687
1677614400 13.3685
1677621600 13.3639
1677628800 13.3705
1677636000 13.3715
1677643200 13.3813
1677650400 13.3864
1677657600 13.3881
1677664800 13.3801
1677672000 13.3804
1677679200 13.3856
1677686400 13.3832
1677693600 13.3911
1677700800 13.3826
1677708000 13.3909
1677715200 13.3841
1677722400 13.3805
1677729600 13.3780
1677736800 13.3767
1677744000 13.3834
1677751200 13.3821
1677758400 13.3780
1677765600 13.3700
1677772800 13.3632
1677780000 13.3656
1677787200 13.3731
1677794400 13.3641
1677801600 13.3690
1677808800 13.3709
1677816000 13.3701
1677823200 13.3555
1677830400 13.3673
1677837600 13.3647
1677844800 13.3619
1677852000 13.3617
1677859200 13.3651
1677866400 13.3606
1677873600 13.3634
1677880800 13.3611
1677888000 13.3625
1677895200 13.3606
1677902400 13.3550
1677909600 13.3550
1677916800 13.3552
1677924000 13.3581
1677931200 13.3586
1677938400 13.3549
1677945600 13.3588
1677952800 13.3583
1677960000 13.3626
1677967200 13.3623
1677974400 13.3625
1677981600 13.3759
1677988800 13.3767
1677996000 13.3751
1678003200 13.3732
1678010400 13.3713
1678017600 13.3725
1678024800 13.3691
1678032000 13.3684
1678039200 13.3725
1678046400 13.3818
1678053600 13.3761
1678060800 13.3757
1678068000 13.3793
1678075200 13.3746
1678082400 13.3735
1678089600 13.3750
1678096800 13.3755
1678104000 13.3813
1678111200 13.3811
1678118400 13.3650
1678125600 13.3622
1678132800 13.3628
1678140000 13.3525
1678147200 13.3568
1678154400 13.3595
1678161600 13.3538
1678168800 13.3481
1678176000 13.3473
1678183200 13.3425
1678190400 13.3445
1678197600 13.3390
1678204800 13.3427
1678212000 13.3410
1678219200 13.3431
1678226400 13.3450
1678233600 13.3468
1678240800 13.3449
1678248000 13.3461
1678255200 13.3430
1678262400 13.3397
1678269600 13.3425
1678276800 13.3456
1678284000 13.3389
1678291200 13.3441
1678298400 13.3465
1678305600 13.3416
1678312800 13.3368
1678320000 13.3397
1678327200 13.3400
1678334400 13.3392
1678341600 13.3362
1678348800 13.3235
1678356000 13.3335
1678363200 13.3349
1678370400 13.3273
1678377600 13.3209
1678384800 13.3238
1678392000 13.3260
1678399200 13.3221
1678406400 13.3263
1678413600 13.3284
1678420800 13.3190
1678428000 13.3194
1678435200 13.3218
1678442400 13.3230
1678449600 13.3231
1678456800 13.3197
1678464000 13.3222
1678471200 13.3278
1678478400 13.3187
1678485600 13.3211
1678492800 13.3269
1678500000 13.3192
1678507200 13.3231
1678514400 13.3255
1678521600 13.3377
1678528800 13.3377
1678536000 13.3292
1678543200 13.3252
1678550400 13.3256
1678557600 13.3223
1678564800 13.3249
1678572000 13.3229
1678579200 13.3216
1678586400 13.3228
1678593600 13.3216
1678600800 13.3175
1678608000 13.3226
1678615200 13.3197
1678622400 13.3213
1678629600 13.3115
1678636800 13.3271
1678644000 13.3224
1678651200 13.3236
1678658400 13.3234
1678665600 13.3233
1678672800 13.3207
1678680000 13.3197
1678687200 13.3193
1678694400 13.3218
1678701600 13.3203
1678708800 13.3250
1678716000 13.3191
1678723200 13.3184
1678730400 13.3112
1678737600 13.3103
1678744800 13.3084
1678752000 13.3114
1678759200 13.3118
1678766400 13.3105
1678773600 13.3090
1678780800 13.3003
1678788000 13.3060
1678795200 13.3055
1678802400 13.2955
1678809600 13.2998
1678816800 13.3021
1678824000 13.3040
1678831200 13.2988
1678838400 13.3011
1678845600 13.2959
1678852800 13.2947
1678860000 13.2910
1678867200 13.2850
1678874400 13.2882
1678881600 13.2901
1678888800 13.2889
1678896000 13.2867
1678903200 13.2874
1678910400 13.3216
1678917600 13.3199
1678924800 13.3216
1678932000 13.3160
1678939200 13.3143
1678946400 13.3159
1678953600 13.3100
1678960800 13.3179
1678968000 13.3131
1678975200 13.3177
1678982400 13.3166
1678989600 13.3061
1678996800 13.3084
1679004000 13.3071
1679011200 13.2989
1679018400 13.2977
1679025600 13.3027
1679032800 13.2989
1679040000 13.3030
1679047200 13.2992
1679054400 13.3004
1679061600 13.2876
1679068800 13.2993
1679076000 13.3015
1679083200 13.2998
1679090400 13.2925
1679097600 13.2827
1679104800 13.2829
1679112000 13.2878
1679119200 13.2853
1679126400 13.2887
1679133600 13.2864
1679140800 13.2710
1679148000 13.2653
1679155200 13.2626
1679162400 13.2642
1679169600 13.2616
1679176800 13.2629
1679184000 13.2653
1679191200 13.2651
1679198400 13.2653
1679205600 13.2622
1679212800 13.2633
1679220000 13.2601
1679227200 13.2583
1679234400 13.2588
1679241600 13.2621
1679248800 13.2789
1679256000 13.2810
1679263200 13.2780
1679270400 13.2774
1679277600 13.2736
1679284800 13.2768
1679292000 13.2803
1679299200 13.2777
1679306400 13.2525
1679313600 13.2518
1679320800 13.2514
1679328000 13.2554
1679335200 13.2593
1679342400 13.2850
1679349600 13.2793
1679356800 13.2713
1679364000 13.2736
1679371200 13.2816
1679378400 13.2795
1679385600 13.2796
1679392800 13.2732
1679400000 13.2540
1679407200 13.2514
1679414400 13.2761
1679421600 13.2779
1679428800 13.2768
1679436000 13.2768
1679443200 13.2710
1679450400 13.2718
1679457600 13.2712
1679464800 13.2788
1679472000 13.2763
1679479200 13.2779
1679486400 13.2488
1679493600 13.2437
1679500800 13.2455
1679508000 13.2477
1679515200 13.2429
1679522400 13.2444
1679529600 13.2455
1679536800 13.2432
1679544000 13.2419
1679551200 13.2192
1679558400 13.2087
1679565600 13.2065
1679572800 13.2059
1679580000 13.2069
1679587200 13.2346
1679594400 13.2266
1679601600 13.2208
1679608800 13.2227
1679616000 13.2255
1679623200 13.2156
1679630400 13.2135
1679637600 13.2160
1679644800 13.1982
1679652000 13.3089
1679659200 13.2354
1679666400 13.2337
1679673600 13.2308
1679680800 13.2518
1679688000 13.2880
1679695200 13.2874
1679702400 13.2860
1679709600 13.2899
1679716800 13.2897
1679724000 13.2740
1679731200 13.2841
1679738400 13.2848
1679745600 13.2887
1679752800 13.2875
1679760000 13.2902
1679767200 13.2855
1679774400 13.2917
1679781600 13.2915
1679788800 13.2938
1679796000 13.2928
1679803200 13.2927
1679810400 13.2919
1679817600 13.2887
1679824800 13.2926
1679832000 13.2982
1679839200 13.2919
1679846400 13.2939
1679853600 13.2903
1679860800 13.2890
1679868000 13.2882
1679875200 13.2909
1679882400 13.2874
1679889600 13.2828
1679896800 13.2853
1679904000 13.2765
1679911200 13.2818
1679918400 13.2811
1679925600 13.2765
1679932800 13.2744
1679940000 13.2626
1679947200 13.2648
1679954400 13.2672
1679961600 13.2620
1679968800 13.2644
1679976000 13.2611
1679983200 13.2507
1679990400 13.2536
1679997600 13.2477
1680004800 13.2587
1680012000 13.2543
1680019200 13.2588
1680026400 13.2632
1680033600 13.2640
1680040800 13.2690
1680048000 13.2658
1680055200 13.2714
1680062400 13.2760
1680069600 13.2724
1680076800 13.2227
1680084000 13.2366
1680091200 13.2284
1680098400 13.2205
1680105600 13.2275
1680112800 13.2236
1680120000 13.2259
1680127200 13.2202
1680134400 13.2282
1680141600 13.2155
1680148800 13.2200
1680156000 13.2195
1680163200 13.2131
1680170400 13.2193
1680177600 13.2158
1680184800 13.2208
1680192000 13.2268
1680199200 13.2269
1680206400 13.2312
1680213600 13.2269
1680220800 13.2245
1680228000 13.2248
1680235200 13.2250
1680242400 13.2257
1680249600 13.2534
1680256800 13.2235
1680264000 13.2290
1680271200 13.2282
1680278400 13.2397
1680472800 13.1838
1680552000 13.1893
1680559200 13.1864
1680566400 13.1919
1680573600 13.1859
1680580800 13.1894
1680588000 13.1852
1680595200 13.1888
1680602400 13.1835
1680609600 13.1910
1680616800 13.1763
1680624000 13.2026
1680631200 13.1994
1680638400 13.1954
1680645600 13.1975
1680652800 13.2039
1680660000 13.2031
1680667200 13.2013
1680674400 13.2038
1680681600 13.2054
1680688800 13.1961
1680696000 13.2235
1680703200 13.1962
1680710400 13.1972
1680717600 13.1934
1680724800 13.1960
1680732000 13.1942
1680739200 13.1927
1680746400 13.1889
1680753600 13.1952
1680760800 13.1872
1680768000 13.1859
1680775200 13.2101
1680782400 13.1938
1680789600 13.1977
1680796800 13.1976
1680804000 13.1952
1680811200 13.1955
1680818400 13.1928
1680825600 13.1939
1680832800 13.1876
1680840000 13.1987
1680847200 13.1930
1680854400 13.1938
1680861600 13.1874
1680868800 13.1967
1680876000 13.1990
1680883200 13.2014
1680890400 13.2011
1680897600 13.2035
1680904800 13.1948
1680912000 13.2025
1680919200 13.1989
1680926400 13.2029
1680933600 13.1993
1680940800 13.1985
1680948000 13.2007
1680955200 13.2067
1680962400 13.2091
1680969600 13.1948
1680976800 13.1897
1680984000 13.1971
1680991200 13.1861
1680998400 13.1825
1681005600 13.1835
1681012800 13.1836
1681020000 13.1797
1681027200 13.1783
1681034400 13.1794
1681041600 13.1810
1681048800 13.1816
1681214400 13.1577
1681221600 13.1782
1681228800 13.1782
1681236000 13.1929
1681243200 13.1968
1681250400 13.1935
1681257600 13.1907
1681264800 13.1938
1681272000 13.1701
1681279200 13.1642
1681286400 13.1580
1681293600 13.1937
1681300800 13.1948
1681308000 13.1964
1681315200 13.1884
1681322400 13.1787
1681329600 13.1686
1681336800 13.1581
1681344000 13.1596
1681351200 13.1612
1681358400 13.1801
1681365600 13.1845
1681372800 13.1859
1681380000 13.1815
1681387200 13.1854
1681394400 13.1722
1681401600 13.1708
1681408800 13.1668
1681416000 13.1880
1681423200 13.1680
1681430400 13.1601
1681437600 13.1649
1681444800 13.1643
1681452000 13.1764
1681459200 13.1759
1681466400 13.1711
1681473600 13.1755
1681480800 13.1735
1681488000 13.1615
1681495200 13.1640
1681502400 13.1602
1681509600 13.1852
1681516800 13.1818
1681524000 13.1808
1681531200 13.1777
1681538400 13.1725
1681545600 13.1724
1681552800 13.1741
1681560000 13.1780
1681567200 13.1750
1681574400 13.1777
1681581600 13.1800
1681588800 13.1783
1681596000 13.1779
1681603200 13.1746
1681610400 13.1731
1681617600 13.1730
1681624800 13.1736
1681632000 13.1727
1681639200 13.1750
1681646400 13.1792
1681653600 13.1678
1681660800 13.1705
1681668000 13.1700
1681675200 13.1775
1681682400 13.1764
1681689600 13.1769
1681696800 13.1695
1681704000 13.1719
1681711200 13.1560
1681718400 13.1420
1681725600 13.1662
1681732800 13.1363
1681740000 13.1584
1681747200 13.1465
1681754400 13.1607
1681761600 13.1546
1681768800 13.1522
1681776000 13.1519
1681783200 13.1529
1681790400 13.1562
1681797600 13.1577
1681804800 13.1436
1681812000 13.1549
1681819200 13.1604
1681826400 13.1551
1681833600 13.1630
1681840800 13.1552
1681848000 13.1581
1681855200 13.1512
1681862400 13.1541
1681869600 13.1569
1681876800 13.1554
1681884000 13.1535
1681891200 13.1561
1681898400 13.1524
1681905600 13.1617
1681912800 13.1556
1681920000 13.1425
1681927200 13.1399
1681934400 13.1550
1681941600 13.1487
1681948800 13.1467
1681956000 13.1486
1681963200 13.1434
1681970400 13.1426
1681977600 13.1387
1681984800 13.1378
1681992000 13.1453
1681999200 13.1450
1682006400 13.1496
1682013600 13.1414
1682020800 13.1400
1682028000 13.1416
1682035200 13.1442
1682042400 13.1333
1682049600 13.1341
1682056800 13.1356
1682064000 13.1254
1682071200 13.1273
1682078400 13.1195
1682085600 13.1213
1682092800 13.1282
1682100000 13.1297
1682107200 13.1283
1682114400 13.1349
1682121600 13.1362
1682128800 13.1324
1682136000 13.1315
1682143200 13.1243
1682150400 13.1246
1682157600 13.1254
1682164800 13.1338
1682172000 13.1299
1682179200 13.1293
1682186400 13.1263
1682193600 13.1291
1682200800 13.1294
1682208000 13.1340
1682215200 13.1373
1682222400 13.1398
1682229600 13.1362
1682236800 13.1375
1682244000 13.1361
1682251200 13.1325
1682258400 13.1370
1682265600 13.1335
1682272800 13.1350
1682280000 13.1375
1682287200 13.1320
1682294400 13.1328
1682301600 13.1341
1682308800 13.1319
1682316000 13.1317
1682323200 13.1319
1682330400 13.1321
1682337600 13.1316
1682344800 13.1369
1682352000 13.1367
1682359200 13.1309
1682366400 13.1286
1682373600 13.1241
1682380800 13.1269
1682388000 13.1207
1682395200 13.1236
1682402400 13.1243
1682409600 13.1279
1682416800 13.1257
1682424000 13.1321
1682431200 13.1295
1682438400 13.1233
1682445600 13.1102
1682452800 13.1267
1682460000 13.1119
1682467200 13.1089
1682474400 13.1109
1682481600 13.1110
1682488800 13.1131
1682496000 13.1254
1682503200 13.1224
1682510400 13.1203
1682517600 13.1280
1682524800 13.1219
1682532000 13.1132
1682539200 13.1174
1682546400 13.1187
1682553600 13.1288
1682560800 13.1200
1682568000 13.1131
1682575200 13.1119
1682582400 13.1140
1682589600 13.1082
1682596800 13.1132
1682604000 13.1145
1682611200 13.0984
1682618400 13.0982
1682625600 13.0908
1682632800 13.0868
1682640000 13.0833
1682647200 13.0868
1682654400 13.1004
1682661600 13.1014
1682668800 13.1066
1682676000 13.1035
1682683200 13.1115
1682690400 13.1110
1682697600 13.1101
1682704800 13.1139
1682712000 13.1165
1682719200 13.1236
1682726400 13.1255
1682733600 13.1317
1682740800 13.1338
1682748000 13.1306
1682755200 13.1369
1682762400 13.1400
1682769600 13.1231
1682776800 13.1236
1682784000 13.1265
1682791200 13.1377
1682798400 13.1359
1682805600 13.1277
1682812800 13.1241
1682820000 13.1250
1682827200 13.1238
1682834400 13.1226
1682841600 13.1302
1682848800 13.1213
1682856000 13.1189
1682863200 13.1204
1682870400 13.1237
1682877600 13.1231
1682884800 13.1273
1682892000 13.1256
1682899200 13.1308
1682906400 13.1319
1682913600 13.1327
1682920800 13.1206
1682928000 13.1098
1682935200 13.1222
1682942400 13.1227
1682949600 13.1187
1682956800 13.1218
1682964000 13.1183
1682971200 13.1156
1682978400 13.1162
1682985600 13.1169
1682992800 13.1107
1683000000 13.1108
1683007200 13.1123
1683014400 13.1128
1683021600 13.1148
1683028800 13.1103
1683036000 13.1047
1683043200 13.1083
1683050400 13.0947
1683057600 13.1074
1683064800 13.1115
1683072000 13.1090
1683079200 13.1055
1683086400 13.1190
1683093600 13.1133
1683100800 13.1057
1683108000 13.0945
1683115200 13.0964
1683122400 13.0754
1683129600 13.0732
1683136800 13.0805
1683144000 13.0829
1683151200 13.0790
1683158400 13.0815
1683165600 13.0758
1683172800 13.0761
1683180000 13.0754
1683187200 13.0946
1683194400 13.0827
1683201600 13.0918
1683208800 13.0916
1683216000 13.0920
1683223200 13.0904
1683230400 13.0995
1683237600 13.0971
1683244800 13.1052
1683252000 13.1015
1683259200 13.0990
1683266400 13.0963
1683273600 13.0973
1683280800 13.0819
1683288000 13.0866
1683295200 13.0727
1683309600 13.0669
1683324000 13.0737
1683331200 13.0731
1683338400 13.0698
1683345600 13.0727
1683352800 13.0697
1683360000 13.0698
1683367200 13.0707
1683374400 13.0759
1683381600 13.0729
1683388800 13.0732
1683396000 13.0766
1683403200 13.0790
1683410400 13.0746
1683417600 13.0754
1683424800 13.0487
1683432000 13.0511
1683676800 13.0774
1683684000 13.0744
1683691200 13.0777
1683698400 13.0777
1683705600 13.0971
1683712800 13.0801
1683720000 13.0701
1683727200 13.0686
1683734400 13.0767
1683741600 13.0750
1683748800 13.0726
1683756000 13.0728
1683763200 13.0623
1683770400 13.0617
1683777600 13.0528
1683784800 13.0500
1683791940 13.0547
1683799200 13.0532
1683806400 13.0574
1683813600 13.0640
1683820800 13.0650
1683828000 13.0697
1683835200 13.0638
1683842400 13.0660
1683849600 13.0676
1683856800 13.0647
1683864000 13.0629
1683871200 13.0551
1683878400 13.0552
1683885600 13.0559
1683892800 13.0578
1683900000 13.0464
1683907200 13.0504
1683914400 13.0511
1683921600 13.0492
1683928800 13.0494
1684000800 13.0498
1684008000 12.9799
1684015200 12.9743
1684022400 12.9770
1684029600 12.9773
1684036800 12.9775
1684044000 12.9646
1684051200 12.9806
1684065600 12.9774
1684072800 12.9600
1684080000 12.9585
1684094400 12.8985
1684108800 12.8818
1684152000 12.8799
1684166400 12.8927
1684173600 12.8447
1684180800 12.8126
1684188000 12.8087
1684195200 12.8063
1684202400 12.8087
1684209600 12.8051
1684216800 12.8070
1684224000 12.8076
1684231200 12.8069
1684238400 12.7982
1684245600 12.8060
1684252800 12.7919
1684260000 12.7901
1684267200 12.7935
1684274400 12.7920
1684281600 12.7989
1684288800 12.7978
1684296000 12.8199
1684303200 12.7933
1684310400 12.7960
1684317600 12.7994
1684324800 12.8043
1684332000 12.8161
1684339200 12.8152
1684346400 12.7946
1684353600 12.7947
1684360800 12.7923
1684368000 12.7964
1684375200 12.7951
1684382400 12.7991
1684389600 12.8091
1684396800 12.8112
1684404000 12.8040
1684411200 12.8060
1684591200 12.7918
1684598400 12.7924
1684605600 12.7957
1684612800 12.7968
1684620000 12.7970
1684627200 12.7983
1684634400 12.7976
1684641600 12.7983
1684648800 12.7934
1684656000 12.7937
1684663200 12.7869
1684670400 12.7939
1684677600 12.7926
1684684800 12.7989
1684692000 12.8202
1684699200 12.8205
1684706400 12.8238
1684713600 12.8264
1684720800 12.8195
1684728000 12.8253
1684735200 12.8279
1684742400 12.8327
1684749600 12.8300
1684756800 12.8265
1684764000 12.8162
1684771200 12.8183
1684778400 12.8138
1684785600 12.8195
1684792800 12.8132
1684800000 12.8224
1684807200 12.8187
1684814400 12.8122
1684821600 12.8174
1684828800 12.8155
1684836000 12.8102
1684843200 12.8088
1684850400 12.8078
1684857600 12.8004
1684864800 12.7866
1684872000 12.7899
1684879200 12.8024
1684886400 12.8057
1684893600 12.8035
1684900800 12.8021
1684908000 12.7954
1684915200 12.7949
1684922400 12.7972
1684929600 12.8221
1684936800 12.8131
1684944000 12.7907
1684951200 12.7847
1684958400 12.7816
1684965600 12.7809
1684972800 12.7698
1684980000 12.7826
1684987200 12.7695
1684994400 12.7686
1685001600 12.7684
1685008800 12.7812
1685016000 12.7745
1685023200 12.7692
1685030400 12.7838
1685037600 12.7879
1685044800 12.7848
1685052000 12.7890
1685059200 12.7906
1685066400 12.7861
1685073600 12.7863
1685080800  9.5785
1685088000 12.7796
1685095200 12.7840
1685102400 12.7756
1685109600 12.7715
1685116800 12.7717
1685124000 12.7718
1685131200 12.7781
1685138400 12.7774
1685145600 12.7868
1685152800 12.7850
1685160000 12.7858
1685167200 12.7850
1685174400 12.7878
1685181600 12.7846
1685188800 12.7896
1685196000 12.7666
1685203200 12.7646
1685210400 12.7621
1685217600 12.7655
1685224800 12.7645
1685232000 12.7615
1685239200 12.7570
1685246400 12.7617
1685253600 12.7585
1685260800 12.7596
1685268000 12.7573
1685275200 12.7574
1685282400 12.7589
1685289600 12.7582
1685296800 12.7547
1685304000 12.7572
1685311200 12.7537
1685318400 12.7517
1685325600 12.7494
1685332800 12.7463
1685340000 12.7485
1685347200 12.7491
1685354400 12.7581
1685361600 12.7585
1685368800 12.7599
1685376000 12.7614
1685383200 12.7573
1685390400 12.7565
1685397600 12.7601
1685404800 12.7618
1685412000 12.7573
1685419200 12.7529
1685426400 12.7444
1685433600 12.7443
1685440800 12.7460
1685448000 12.7460
1685455200 12.7416
1685462400 12.7307
1685469600 12.7469
1685476800 12.7517
1685484000 12.7653
1685491200 12.7525
1685498400 12.7542
1685505600 12.7500
1685512800 12.7628
1685520000 12.7374
1685527200 12.7453
1685534400 12.7409
1685541600 12.7444
1685642400 12.7388
1685649600 12.7429
1685656800 12.7402
1685664000 12.7421
1685671200 12.7397
1685678400 12.7398
1685685600 12.7334
1685692800 12.7354
1685700000 12.7353
1685707200 12.7373
1685714400 12.7555
1685721600 12.7366
1685728800 12.7505
1685736000 12.7439
1685743200 12.7435
1685750400 12.7445
1685757600 12.7452
1685764800 12.7374
1685772000 12.7411
1685779200 12.7398
1685786400 12.7387
1685793600 12.7607
1685800800 12.7560
1685808000 12.7334
1685815200 12.7367
1685822400 12.7392
1685829600 12.7357
1685836800 12.7369
1685844000 12.7362
1685851200 12.7362
1685858400 12.7383
1685865600 12.7367
1685872800 12.7339
1685880000 12.7361
1685916000 12.7395
1685923200 12.7454
1685930400 12.7445
1685937600 12.7451
1685944800 12.7450
1685952000 12.7457
1685959200 12.7467
1685966400 12.7502
1685973600 12.7473
1685980800 12.7486
1685988000 12.7464
1685995200 12.7460
1686002400 12.7446
1686009600 12.7490
1686016800 12.7414
1686024000 12.7377
1686031200 12.7518
1686038400 12.7502
1686045600 12.7613
1686052800 12.4035
1686060000 12.7565
1686067200 12.6849
1686074400 12.6886
1686081600 12.6818
1686088800 12.6796
1686096000 12.6837
1686103200 12.6900
1686110400 12.6953
1686117600 12.7613
1686124800 12.7631
1686132000 12.6494
1686139200 12.6519
1686146400 12.6484
1686153600 12.6817
1686160800 12.6848
1686168000 12.6839
1686175200 12.6843
1686182400 12.6800
1686189600 12.6560
1686196800 12.6374
1686204000 12.6200
1686211200 12.6108
1686218400 12.6718
1686225600 12.6740
1686232800 12.6705
1686240000 12.6702
1686247200 12.6713
1686254400 12.6556
1686261600 12.6584
1686268800 12.6595
1686276000 12.6553
1686283200 12.6630
1686290400 12.6621
1686297600 12.6626
1686304800 12.6753
1686312000 12.6758
1686319200 12.6575
1686326400 12.6583
1686333600 12.6539
1686340800 12.6587
1686348000 12.6614
1686355200 12.6599
1686362400 12.6624
1686369600 12.6633
1686376800 12.6612
1686384000 12.6618
1686391200 12.6529
1686398400 12.6422
1686405600 12.6449
1686412800 12.6450
1686420000 12.6436
1686427200 12.6554
1686434400 12.6439
1686441600 12.6439
1686448800 12.6400
1686456000 12.6401
1686463200 12.6355
1686470400 12.6405
1686477600 12.6364
1686484800 12.6359
1686491940 12.6350
1686499200 12.6362
1686506400 12.6346
1686513600 12.6322
1686520800 12.6326
1686528000 12.6329
1686535200 12.6268
1686542400 12.6292
1686549600 12.6322
1686556800 12.6307
1686564000 12.6318
1686571200 12.6347
1686578400 12.6280
1686585600 12.6349
1686600000 12.6298
1686607200 12.6119
1686614400 12.6162
1686621600 12.6163
1686628800 12.6196
1686636000 12.6202
1686643200 12.6224
1686650400 12.6174
1686657600 12.6146
1686664800 12.6179
1686672000 12.6066
1686679200 12.5967
1686686400 12.5952
1686693600 12.5982
1686700800 12.6005
1686708000 12.5977
1686715200 12.5952
1686722400 12.5886
1686729600 12.5908
1686736800 12.5872
1686744000 12.5928
1686751200 12.5931
1686758400 12.5896
1686765600 12.5898
1686772800 12.5840
1686780000 12.5827
1686873600 12.5873
1686880800 12.5867
1686888000 12.5844
1686895200 12.5810
1686902400 12.5833
1686909600 12.5815
1686916800 12.5817
1686924000 12.5832
1686931200 12.5780
1686938400 12.5706
1686945600 12.5787
1686952800 12.5783
1686960000 12.5799
1686967200 12.5777
1686974400 12.5753
1686981600 12.5789
1686988800 12.5785
1686996000 12.5756
1687003200 12.5756
1687010400 12.6051
1687017600 12.5594
1687024800 12.5686
1687032000 12.5696
1687039200 12.5677
1687046400 12.5694
1687053600 12.5691
1687060800 12.5703
1687068000 12.5709
1687075200 12.5720
1687082400 12.5844
1687089600 12.5880
1687096800 12.5816
1687104000 12.5878
1687111200 12.5767
1687118400 12.5838
1687125600 12.5779
1687132800 12.5814
1687140000 12.5788
1687147200 12.5827
1687154400 12.5861
1687161600 12.5868
1687168800 12.5878
1687176000 12.6202
1687183200 12.6197
1687190400 12.6213
1687197600 12.6232
1687204800 12.6217
1687212000 12.6217
1687219200 12.6255
1687226400 12.6263
1687233600 12.6175
1687240800 12.6077
1687248000 12.6044
1687255200 12.6075
1687262400 12.6059
1687269600 12.6195
1687276800 12.6275
1687284000 12.6277
1687291200 12.6217
1687298400 12.6260
1687305600 12.6326
1687312800 12.6240
1687320000 12.6305
1687327200 12.6269
1687334400 12.6272
1687341600 12.6327
1687348800 12.7917
1687356000 12.7794
1687363200 12.7811
1687370400 12.7792
1687377600 12.5920
1687384800 12.5731
1687392000 12.5776
1687399200 12.5757
1687406400 12.5748
1687413600 12.5725
1687420800 12.5692
1687428000 12.5748
1687435200 12.5778
1687442400 12.5801
1687449600 12.5762
1687456800 12.5704
1687464000 12.5708
1687471200 12.5624
1687478400 12.5618
1687485600 12.5656
1687492800 12.5649
1687500000 12.5644
1687507200 12.5695
1687514400 12.5693
1687521600 12.5688
1687528800 12.5713
1687536000 12.5686
1687543200 12.5708
1687550400 12.5758
1687557600 12.5761
1687564800 12.5816
1687572000 12.5803
1687579200 12.5765
1687586400 12.5764
1687593600 12.5761
1687600800 12.5787
1687608000 12.5804
1687615200 12.5796
1687622400 12.5799
1687629600 12.5718
1687636800 12.5716
1687644000 12.5902
1687651200 12.5829
1687658400 12.5828
1687665600 12.5822
1687672800 12.5827
1687680000 12.5843
1687687200 12.5819
1687694400 12.6276
1687701600 12.6255
1687708800 12.6178
1687716000 12.6213
1687723200 12.6057
1687730400 12.6036
1687737600 12.6065
1687744800 12.6011
1687752000 12.5998
1687759200 12.5974
1687766400 12.6003
1687773600 12.6098
1687780800 12.6073
1687788000 12.6036
1687795200 12.6107
1687802400 12.6060
1687809600 12.6087
1687816800 12.6068
1687824000 12.6100
1687831200 12.6067
1687838400 12.6110
1687845600 12.6084
1687852800 12.6096
1687860000 12.6083
1687867200 12.6067
1687874400 12.6013
1687881600 12.6033
1687888800 12.6061
1687896000 12.6096
1687903200 12.6051
1687910400 12.6037
1687917600 12.6017
1687924800 12.5995
1687932000 12.6053
1687939200 12.6062
1687946400 12.6071
1687960800 12.6129
1687968000 12.5789
1687975200 12.6118
1687982400 12.6107
1687989600 12.6026
1687996800 12.6022
1688004000 12.5991
1688011200 12.6043
1688018400 12.6016
1688025600 12.6122
1688032800 12.6095
1688040000 12.6064
1688047200 12.6101
1688054400 12.6047
1688061600 12.6209
1688068800 12.6211
1688076000 12.6018
1688083200 12.6027
1688090400 12.5988
1688097600 12.5961
1688104800 12.5959
1688112000 12.5994
1688119200 12.6156
1688126400 12.6055
1688133600 12.6041
1688140800 12.6014
1688148000 12.6040
1688169600 12.5951
1688176800 12.6031
1688184000 12.6064
1688191200 12.6036
1688198400 12.6053
1688205600 12.6066
1688212800 12.6044
1688220000 12.6008
1688227200 12.6033
1688234400 12.5982
1688241600 12.6019
1688248800 12.6019
1688256000 12.6047
1688263200 12.6061
1688270400 12.6072
1688277600 12.6052
1688284800 12.6069
1688292000 12.6054
1688299200 12.5989
1688306400 12.5980
1688313600 12.6000
1688320800 12.6012
1688328000 12.6019
1688335200 12.5994
1688342400 12.6005
1688349600 12.6019
1688356800 12.6054
1688364000 12.5981
1688371200 12.6022
1688378400 12.5989
1688385600 12.5957
1688392800 12.6013
1688400000 12.6142
1688407200 12.6189
1688414400 12.6161
1688421600 12.6195
1688428800 12.5993
1688436000 12.5937
1688443200 12.5949
1688450400 12.5978
1688457600 12.5979
1688464800 12.6016
1688472000 12.6002
1688479200 12.6003
1688486400 12.6004
1688493600 12.6492
1688500800 12.6502
1688508000 12.6471
1688515200 12.6499
1688522400 12.6556
1688529600 12.6493
1688536800 12.6474
1688544000 12.6499
1688695200 12.6843
1688702400 12.6863
1688709600 12.6800
1688716800 12.6831
1688724000 12.6854
1688731200 12.6828
1688738400 12.6846
1688745600 12.6883
1688752800 12.6845
1688760000 12.6857
1688767200 12.6830
1688774400 12.6823
1688781600 12.6959
1688788800 12.6806
1688796000 12.6791
1688803200 12.6771
1688810400 12.6803
1688817600 12.6806
1688824800 12.6780
1688832000 12.6785
1688839200 12.6748
1688846400 12.6776
1688853600 12.6776
1688860800 12.6934
1688868000 12.6878
1688875200 12.6808
1688882400 12.6795
1688889600 12.6682
1688896800 12.6658
1688904000 12.6665
1688911200 12.6650
1688918400 12.6752
1688925600 12.6735
1688932800 12.6728
1688940000 12.6739
1688947200 12.6741
1688954400 12.6750
1688961600 12.6735
1688968800 12.6738
1688976000 12.6759
1688983200 12.6696
1688990400 12.6775
1688997600 12.6724
1689004800 12.6657
1689012000 12.6701
1689019200 12.6704
1689026400 12.6654
1689033600 12.6661
1689040800 12.6613
1689048000 12.6630
1689055200 12.6712
1689062400 12.6733
1689069600 12.6731
1689076800 12.6716
1689084000 12.6700
1689120000 12.6684
1689148800 12.6737
1689156000 12.6692
1689163200 12.6793
1689170400 12.7043
1689177600 12.7042
1689184800 12.7019
1689192000 12.6832
1689199200 12.6820
1689206400 12.6806
1689213600 12.6853
1689220800 12.6841
1689228000 12.6849
1689235200 12.6887
1689242400 12.6900
1689249600 12.6917
1689256800 12.6880
1689264000 12.6932
1689271200 12.6853
1689278400 12.6834
1689285600 12.6805
1689292800 12.6794
1689300000 12.6751
1689307200 12.6719
1689314400 12.6638
1689321600 12.6571
1689328800 12.6395
1689343200 12.6316
1689350400 12.5792
1689357600 12.6478
1689364800 12.6263
1689372000 12.6257
1689379200 12.6216
1689386400 12.6129
1689393600 12.6217
1689400800 12.6278
1689408000 12.6413
1689415200 12.6321
1689422400 12.6239
1689429600 12.6421
1689436800 12.6216
1689444000 12.6339
1689451200 12.6418
1689458400 12.6240
1689465600 12.6276
1689472800 12.6262
1689480000 12.6254
1689487200 12.6232
1689494400 12.6224
1689501600 12.6266
1689508800 12.6125
1689516000 12.6096
1689523200 12.6211
1689530400 12.6235
1689537600 12.6241
1689544800 12.6299
1689552000 12.6252
1689559200 12.6251
1689566400 12.6265
1689573600 12.6264
1689580800 12.7266
1689588000 12.6249
1689595200 12.6336
1689602400 12.6270
1689609600 12.6255
1689616800 12.6217
1689624000 12.6238
1689631200 12.6208
1689638400 12.6323
1689645600 12.6325
1689652800 12.6344
1689660000 12.6265
1689667200 12.6287
1689674400 12.6173
1689681600 12.6137
1689688800 12.6290
1689696000 12.6228
1689703200 12.7463
1689710400 12.7363
1689717600 12.7280
1689724800 12.7347
1689732000 12.7363
1689739200 12.7375
1689746400 12.7342
1689753600 12.7471
1689760800 12.6195
1689768000 12.6187
1689775200 12.6182
1689782400 12.6193
1689789600 12.6211
1689796800 12.6251
1689804000 12.6212
1689811200 12.6200
1689818400 12.6229
1689825600 12.6226
1689847200 12.6541
1689854400 12.6561
1689861600 12.6593
1689868800 12.6337
1689876000 12.6068
1689883200 12.6289
1689890400 12.6328
1689897600 12.6306
1689904800 12.6278
1689912000 12.6404
1689919200 12.6863
1689926400 12.6578
1689933600 12.6542
1689940800 12.6542
1689948000 12.6557
1689955200 12.6842
1689962400 12.6847
1689969600 12.6850
1689976800 12.6558
1689984000 12.6571
1689991200 12.6490
1689998400 12.6488
1690005600 12.6476
1690012800 12.6500
1690020000 12.6463
1690027200 12.6469
1690034400 12.6413
1690041600 12.6491
1690048800 12.6308
1690056000 12.6301
1690063200 12.6454
1690070400 12.6403
1690099200 12.6448
1690106400 12.6479
1690113600 12.6473
1690120800 12.6507
1690128000 12.6514
1690135200 12.6293
1690142400 12.6332
1690149600 12.6311
1690156800 12.6608
1690164000 12.6648
1690171200 12.6363
1690178400 12.6348
1690185600 12.6306
1690192800 12.6237
1690200000 12.6253
1690207200 12.6217
1690214400 12.6243
1690221600 12.6220
1690228800 12.6235
1690236000 12.6221
1690243200 12.6317
1690250400 12.6298
1690257600 12.6293
1690264800 12.6210
1690272000 12.6254
1690279200 12.6234
1690286400 12.6250
1690293600 12.6191
1690300800 12.6253
1690308000 12.6226
1690315200 12.6281
1690322400 12.6280
1690329600 12.6299
1690336800 12.6294
1690344000 12.6238
1690351200 12.6285
1690358400 12.6250
1690365600 12.6300
1690372800 12.6313
1690380000 12.6406
1690387200 12.6346
1690394400 12.6294
1690401600 12.6340
1690408800 12.6352
1690416000 12.6425
1690423200 12.6184
1690430400 12.6173
1690437600 12.6198
1690444800 12.6178
1690452000 12.6129
1690459200 12.7325
1690466400 12.7263
1690473600 12.7253
1690480800 12.7210
1690488000 12.7227
1690495200 12.7248
1690502400 12.7259
1690509600 12.7302
1690516800 12.7302
1690524000 12.5910
1690531200 12.7183
1690538400 12.7158
1690545600 12.7248
1690552800 12.5890
1690560000 12.5929
1690567200 12.5950
1690574400 12.5995
1690581600 12.5951
1690588800 12.5947
1690596000 12.5997
1690603200 12.6027
1690610400 12.5980
1690617600 12.7226
1690624800 12.7206
1690632000 12.7173
1690639200 12.5973
1690646400 12.5993
1690653600 12.5954
1690660800 12.5968
1690668000 12.5941
1690675200 12.5993
1690682400 12.6000
1690689600 12.5981
1690696800 12.5989
1690704000 12.5979
1690711200 12.5983
1690718400 12.5945
1690725600 12.5909
1690732800 12.5858
1690740000 12.5856
1690747200 12.5848
1690754400 12.5888
1690761600 12.5904
1690768800 12.5948
1690776000 12.5899
1690783200 12.5950
1690790400 12.6018
1690797600 12.6010
1690804800 12.5916
1690812000 12.5893
1690819200 12.5922
1690826400 12.5744
1690833600 12.5954
1690840800 12.5975
1690848000 12.5977
1690855200 12.6007
1690862400 12.6011
1690869600 12.5982
1690876800 12.7048
1690884000 12.5878
1690891200 12.5849
1690898400 12.5887
1690905600 12.5926
1690912800 12.5913
1690920000 12.5931
1690927200 12.5921
1690934400 12.5944
1690941600 12.5908
1690948800 12.5901
1690956000 12.5880
1690963200 12.5828
1690970400 12.5785
1690977600 12.5778
1690984800 12.5840
1690992000 12.5888
1690999200 12.6007
1691006400 12.6005
1691013600 12.5964
1691020800 12.5956
1691028000 12.5917
1691035200 12.5901
1691042400 12.5904
1691049600 12.5876
1691056800 12.5907
1691064000 12.5940
1691071200 12.7193
1691078400 12.5933
1691092800 12.6058
1691100000 12.5898
1691107200 12.5926
1691114400 12.5876
1691121600 12.5966
1691128800 12.5861
1691136000 12.5854
1691143200 12.5849
1691150400 12.5905
1691157600 12.5838
1691164800 12.5803
1691172000 12.5705
1691179200 12.5714
1691186400 12.5701
1691193600 12.5710
1691200800 12.5693
1691208000 12.5691
1691215200 12.5724
1691222400 12.5703
1691229600 12.5718
1691236800 12.5736
1691244000 12.5713
1691251200 12.5762
1691258400 12.5739
1691265600 12.5728
1691272800 12.5710
1691280000 12.5716
1691287200 12.5725
1691294400 12.5691
1691301600 12.5698
1691308800 12.5735
1691316000 12.5719
1691323200 12.5813
1691330400 12.5731
1691337600 12.5694
1691344800 12.5671
1691352000 12.5799
1691359200 12.5708
1691366400 12.5699
1691373600 12.5713
1691380800 12.5672
1691388000 12.5696
1691395200 12.5746
1691402400 12.5726
1691409600 12.5709
1691416800 12.5702
1691424000 12.5699
1691431200 12.5696
1691438400 12.5659
1691445600 12.5658
1691452800 12.5645
1691460000 12.5652
1691467200 12.5637
1691474400 12.5649
1691481600 12.5632
1691488800 12.5690
1691496000 12.5645
1691503200 12.5630
1691510400 12.5611
1691517600 12.5543
1691524800 12.5457
1691532000 12.5535
1691539200 12.5532
1691546400 12.5564
1691553600 12.5538
1691560800 12.5423
1691568000 12.5408
1691575200 12.5388
1691582400 12.5363
1691589600 12.5393
1691596800 12.5384
1691604000 12.5524
1691611200 12.5549
1691618400 12.5465
1691625600 12.5497
1691632800 12.5515
1691640000 12.5455
1691647200 12.5486
1691654400 12.5682
1691661600 12.5801
1691668800 12.5670
1691676000 12.5700
1691683200 12.5645
1691690400 12.5610
1691697600 12.5525
1691704800 12.5469
1691712000 12.5485
1691719200 12.5506
1691726400 12.5546
1691733600 12.5493
1691740800 12.5532
1691748000 12.5318
1691755200 12.5440
1691762400 12.5326
1691769600 12.5397
1691776800 12.5405
1691784000 12.5395
1691791200 12.5412
1691798400 12.5408
1691805600 12.5414
1691812800 12.5366
1691820000 12.5412
1691827200 12.5437
1691834400 12.5400
1691841600 12.5446
1691848800 12.5422
1691856000 12.5394
1691863200 12.5487
1691870400 12.5498
1691877600 12.5492
1691884800 12.5495
1691892000 12.5488
1691899200 12.5458
1691906400 12.5486
1691913600 12.5394
1691920800 12.5493
1691928000 12.5519
1691935200 12.5530
1691942400 12.5494
1691949600 12.5476
1691956800 12.5451
1691964000 12.5471
1691971200 12.5502
1691978400 12.5517
1691985600 12.5459
1691992800 12.5519
1692000000 12.4913
1692007200 12.4911
1692014400 12.4919
1692021600 12.5550
1692028800 12.5582
1692036000 12.5513
1692043200 12.5481
1692050400 12.5485
1692057600 12.5527
1692064800 12.5528
1692072000 12.5507
1692079200 12.5482
1692086400 12.5522
1692093600 12.5553
1692100800 12.5216
1692108000 12.4937
1692216000 12.5383
1692237600 12.5354
1692244800 12.5343
1692252000 12.5213
1692259200 12.5563
1692266400 12.5622
1692273600 12.5534
1692280800 12.5217
1692288000 12.5158
1692295200 12.5170
1692302400 12.5155
1692309600 12.5138
1692316800 12.5136
1692324000 12.5190
1692331200 12.5130
1692345600 12.5162
1692352800 12.5131
1692360000 12.5147
1692367200 12.5156
1692374400 12.5213
1692381600 12.5135
1692388800 12.5145
1692396000 12.5122
1692403200 12.5130
1692410400 12.5110
1692417600 12.5156
1692424800 12.5148
1692432000 12.5450
1692439200 12.5369
1692446400 12.5440
1692453600 12.5403
1692460800 12.5464
1692468000 12.5439
1692475200 12.5452
1692482400 12.5454
1692489600 12.5447
1692496800 12.5202
1692504000 12.5196
1692511200 12.5186
1692518400 12.5234
1692525600 12.5222
1692532800 12.5232
1692540000 12.5198
1692547200 12.5238
1692554400 12.5174
1692561600 12.5148
1692568800 12.5139
1692576000 12.5184
1692583200 12.5133
1692590400 12.5127
1692597600 12.5154
1692604800 12.5161
1692612000 12.5475
1692619200 12.5480
1692626400 12.5268
1692633600 12.5305
1692640800 12.5304
1692648000 12.5337
1692655200 12.5413
1692662400 12.5430
1692669600 12.5340
1692676800 12.5576
1692684000 12.5584
1692691200 12.5610
1692698400 12.5334
1692705600 12.5335
1692712800 12.5286
1692720000 12.5342
1692727200 12.5349
1692734400 12.5394
1692741600 12.5337
1692748800 12.5367
1692756000 12.5310
1692763200 12.5281
1692770400 12.5245
1692777600 12.5327
1692784800 12.5305
1692792000 12.5299
1692799200 12.5326
1692806400 12.5365
1692813600 12.5242
1692820800 12.5300
1692828000 12.5277
1692835200 12.5300
1692842400 12.5233
1692849600 12.5244
1692856800 12.5207
1692864000 12.5263
1692871200 12.5218
1692878400 12.5177
1692885600 12.5176
1692892800 12.5198
1692900000 12.5303
1692907200 12.5239
1692914400 12.5316
1692921600 12.5310
1692928800 12.5288
1692936000 12.5295
1692943200 12.5264
1692950400 12.5273
1692957600 12.5276
1692964800 12.5293
1692972000 12.5291
1692979200 12.5261
1692986400 12.5151
1692993600 12.5190
1693000800 12.5145
1693008000 12.5193
1693015200 12.5132
1693022400 12.5149
1693029600 12.5183
1693036800 12.5183
1693044000 12.5173
1693051200 12.5211
1693058400 12.5139
1693065600 12.5156
1693072800 12.5158
1693080000 12.5191
1693087200 12.5145
1693094400 12.5185
1693101600 12.5137
1693108800 12.5157
1693116000 12.5229
1693123200 12.5217
1693130400 12.5290
1693137600 12.5355
1693144800 12.5346
1693152000 12.5367
1693159200 12.5344
1693166400 12.5350
1693173600 12.5301
1693180800 12.5317
1693188000 12.5264
1693195200 12.5275
1693202400 12.5280
1693209600 12.5301
1693216800 12.5265
1693224000 12.5345
1693231200 12.5326
1693238400 12.5307
1693245600 12.5290
1693252800 12.5273
1693260000 12.5368
1693267200 12.5277
1693274400 12.5219
1693281600 12.5230
1693288800 12.5197
1693296000 12.5198
1693303200 12.5180
1693310400 12.5223
1693317600 12.5358
1693332000 12.5283
1693339200 12.5341
1693346400 12.5307
1693353600 12.5307
1693360800 12.5232
1693368000 12.5265
1693375200 12.5270
1693382400 12.5252
1693389600 12.5309
1693396800 12.5353
1693404000 12.5306
1693411200 12.5403
1693418400 12.5268
1693425600 12.5325
1693432800 12.5319
1693440000 12.5310
1693447200 12.5288
1693454400 12.5269
1693461600 12.5219
1693468800 12.5235
1693476000 12.5217
1693483200 12.5210
1693490400 12.5220
1693497600 12.5254
1693504800 12.5192
1693512000 12.5192
1693519200 12.5154
1693526400 12.5152
1693533600 12.5197
1693540800 12.5183
1693548000 12.5140
1693555200 12.5148
1693562400 12.5146
1693569600 12.5189
1693576800 12.3842
1693584000 12.3854
1693591200 12.3869
1693598400 12.3901
1693605600 12.3862
1693612800 12.3886
1693620000 12.4067
1693627200 12.4078
1693634400 12.4050
1693641600 12.4099
1693648800 11.5100
1693656000 12.4091
1693663200 12.3909
1693670400 12.3885
1693677600 12.3889
1693684800 12.3873
1693692000 12.3888
1693699200 12.3918
1693706400 12.3901
1693713600 12.3861
1693720800 12.3849
1693728000 12.3886
1693735200 12.3908
1693742400 12.3925
1693749600 12.3909
1693756800 12.3870
1693764000 12.3931
1693771200 12.3916
1693778400 12.3863
1693785600 12.3883
1693792800 12.3882
1693800000 12.3880
1693807200 12.3898
1693814400 11.4991
1693821600 12.3758
1693828800 12.5497
1693836000 12.5552
1693843200 12.5571
1693850400 12.5511
1693857600 12.5630
1693864800 12.5460
1693872000 12.5500
1693879200 12.5513
1693886400 12.5479
1693893600 12.3856
1693900800 12.3877
1693908000 12.3846
1693915200 12.3661
1693922400 12.3619
1693929600 12.3636
1693936800 12.3713
1693944000 12.3704
1693951200 12.3754
1693958400 12.3744
1693965600 12.3757
1693972800 12.3751
1693980000 12.3781
1693987200 12.3758
1693994400 12.3772
1694001600 12.3771
1694008800 12.3765
1694016000 12.3728
1694023200 12.3593
1694030400 12.3535
1694037600 12.3521
1694044800 12.3570
1694052000 12.3489
1694059200 12.3474
1694066400 12.2958
1694073600 12.3525
1694080800 12.3499
1694088000 12.3497
1694095200 12.3538
1694109600 12.3631
1694116800 12.3805
1694124000 12.3696
1694131200 12.3763
1694138400 12.3698
1694145600 12.3730
1694152800 12.3710
1694160000 12.3702
1694167200 12.3696
1694174400 12.3709
1694181600 12.3898
1694188800 12.3931
1694196000 12.3899
1694203200 12.3891
1694210400 12.3929
1694217600 12.3912
1694224800 12.3917
1694232000 12.3969
1694239200 12.3919
1694246400 12.3924
1694253600 12.3933
1694260800 12.3930
1694268000 12.3880
1694275200 12.3869
1694282400 12.3861
1694289600 12.3935
1694296800 12.3901
1694304000 12.3887
1694311200 12.3902
1694318400 12.3887
1694325600 12.3850
1694332800 12.3897
1694340000 12.3897
1694347200 12.4022
1694354400 12.3973
1694361600 12.3881
1694368800 12.3856
1694376000 12.3842
1694383200 12.3832
1694390400 12.3877
1694397600 12.3875
1694404800 12.3865
1694412000 12.3860
1694419200 12.3912
1694426400 12.3860
1694433600 12.3921
1694440800 12.3786
1694448000 12.3917
1694455200 12.3824
1694462400 12.3972
1694469600 12.3964
1694476800 12.3957
1694484000 12.3963
1694491200 12.3955
1694498400 12.3835
1694505600 12.3834
1694512800 12.3970
1694520000 12.4078
1694527200 12.4022
1694534400 12.3794
1694541600 12.3885
1694548800 12.3849
1694556000 12.3811
1694563200 12.3877
1694570400 12.3851
1694577600 12.3841
1694584800 12.3833
1694592000 12.3897
1694599200 12.3856
1694606400 12.3796
1694613600 12.3761
1694620800 12.3737
1694628000 12.3875
1694635200 12.3825
1694642400 12.3854
1694649600 12.3931
1694656800 12.3920
1694664000 12.3941
1694671200 12.4011
1694678400 12.3880
1694685600 12.3904
1694692800 12.3908
1694700000 12.3883
1694707200 12.3907
1694714400 12.3803
1694721600 12.3782
1694728800 12.3754
1694736000 12.3749
1694743200 12.3712
1694750400 12.3699
1694757600 12.3538
1694764800 12.3532
1694772000 12.3506
1694779200 12.3495
1694786400 12.3526
1694793600 12.3632
1694800800 12.3641
1694808000 12.3674
1694815200 12.3675
1694822400 12.3686
1694829600 12.3647
1694836800 12.3672
1694844000 12.3634
1694851200 12.3710
1694858400 12.3688
1694865600 12.3732
1694872800 12.3668
1694880000 12.3651
1694887200 12.3935
1694894400 12.3968
1694901600 12.3928
1694916000 12.3869
1694923200 12.3877
1694930400 12.3901
1694937600 12.3854
1694944800 12.3883
1694952000 12.3836
1694959200 12.3863
1694966400 12.3847
1694973600 12.3890
1694980800 12.3934
1694988000 12.3952
1694995200 12.3928
1695002400 12.3934
1695009600 12.3936
1695016800 12.3918
1695024000 12.3977
1695031200 12.3964
1695038400 12.4017
1695045600 12.4021
1695052800 12.3993
1695060000 12.3992
1695067200 12.4037
1695074400 12.3999
1695081600 12.4013
1695088800 12.3957
1695103200 12.3956
1695110400 12.3968
1695117600 12.3903
1695124800 12.4010
1695132000 12.4292
1695139200 12.4024
1695146400 12.3966
1695153600 12.3967
1695160800 12.5536
1695168000 12.5717
1695175200 12.5574
1695182400 12.5586
1695189600 12.4019
1695196800 12.4039
1695204000 12.3993
1695211200 12.4004
1695218400 12.3973
1695225600 12.4017
1695232800 12.4157
1695240000 12.4124
1695247200 12.4114
1695254400 12.4130
1695261600 12.4086
1695268800 12.4039
1695276000 12.6811
1695283200 12.6900
1695290400 12.6857
1695304800 12.6819
1695312000 12.4467
1695319200 12.4675
1695326400 12.4713
1695333600 12.4651
1695340800 12.4637
1695348000 12.4613
1695355200 12.4594
1695362400 12.4620
1695369600 12.4605
1695376800 12.4545
1695384000 12.4510
1695391200 12.4480
1695398400 12.4521
1695405600 12.4551
1695412800 12.4124
1695420000 12.4065
1695427200 12.4047
1695434400 12.4015
1695441600 12.4025
1695448800 12.4022
1695456000 12.4089
1695463200 12.4030
1695470400 12.4051
1695477600 12.4039
1695484800 12.4044
1695492000 12.4020
1695506400 12.4053
1695513600 12.4060
1695520800 12.4025
1695528000 12.4043
1695535200 12.4018
1695542400 12.3992
1695549600 12.4081
1695556800 12.4051
1695564000 12.4040
1695571200 12.4024
1695578400 12.4055
1695585600 12.3880
1695592800 12.3851
1695600000 12.3821
1695607200 12.3805
1695614400 12.3854
1695621600 12.3880
1695628800 12.3957
1695636000 12.3900
1695643200 12.3356
1695650400 12.3385
1695657600 12.7081
1695664800 12.3409
1695672000 12.6581
1695679200 12.6512
1695686400 12.6529
1695693600 12.6538
1695700800 12.3269
1695708000 12.6535
1695715200 12.6513
1695722400 12.6515
1695729600 12.6456
1695736800 12.6481
1695744000 12.6467
1695751200 12.6459
1695758400 12.6457
1695765600 12.6449
1695772800 12.6474
1695780000 12.6472
1695787200 12.6524
1695794400 12.3328
1695801600 12.3307
1695808800 12.3286
1695816000 12.4224
1695823200 12.3652
1695830400 12.3636
1695837600 12.3684
1695844800 12.3727
1695852000 12.3726
1695859200 12.3807
1695866400 12.3646
1695873600 12.3674
1695880800 12.3634
1695888000 12.3688
1695895200 12.3574
1695902400 12.3564
1695909600 12.3610
1695916800 12.3608
1695924000 12.3152
1696003200 12.3039
1696010400 12.3032
1696017600 12.3005
1696024800 12.3009
1696032000 12.3034
1696039200 12.2963
1696046400 12.3202
1696053600 12.3238
1696060800 12.2981
1696068000 12.2980
1696075200 12.3007
1696082400 12.3025
1696089600 12.3032
1696096800 12.3026
1696104000 12.3011
1696111200 12.2992
1696118400 12.3022
1696125600 12.3046
1696132800 12.2982
1696140000 12.2941
1696147200 12.2950
1696154400 12.2954
1696161600 12.2983
1696168800 12.2872
1696176000 12.2894
1696183200 12.2866
1696190400 12.2864
1696197600 12.2874
1696204800 12.2881
1696212000 12.2865
1696219200 12.2854
1696226400 12.2886
1696233600 12.3006
1696255200 12.2970
1696262400 12.2922
1696269600 12.2881
1696276800 12.2958
1696284000 12.2981
1696291200 12.2986
1696298400 12.2963
1696305600 12.2979
1696312800 12.2911
1696320000 12.2953
1696327200 12.2932
1696334400 12.2919
1696341600 12.2893
1696348800 10.7904
1696356000 12.2938
1696363200 12.2977
1696370400 12.2972
1696377600 12.3059
1696384800 12.2980
1696392000 12.2942
1696399200 12.3189
1696406400 12.2826
1696413600 12.2841
1696420800 12.2761
1696428000 12.2883
1696435200 12.3072
1696442400 12.2796
1696449600 12.2815
1696456800 12.2812
1696464000 12.2830
1696471200 12.2764
1696478400 12.2774
1696485600 12.2754
1696492800 12.2819
1696500000 12.2793
1696507200 12.2842
1696514400 12.2841
1696521600 12.2873
1696528800 12.2803
1696536000 12.2768
1696543200 12.2765
1696550400 12.2796
1696557600 12.2778
1696564800 12.2782
1696579200 12.7998
1696586400 12.2939
1696593600 12.3566
1696600800 12.3438
1696608000 12.3226
1696615200 12.3271
1696622400 12.3258
1696629600 12.3349
1696636800 12.3325
1696644000 12.3317
1696658400 12.3319
1696665600 12.3367
1696672800 12.3327
1696680000 12.3284
1696687200 12.3276
1696694400 12.3307
1696701600 12.3249
1696708800 12.3255
1696716000 12.3234
1696723200 12.3242
1696730400 12.3252
1696737600 12.3250
1696744800 12.3163
1696752000 12.3210
1696759200 12.3225
1696766400 12.3258
1696773600 12.3244
1696780800 12.3270
1696788000 12.3218
1696795200 12.3258
1696802400 12.3333
1696809600 12.3316
1696816800 12.3326
1696824000 12.3346
1696831200 12.3242
1696838400 12.3276
1696845600 12.3291
1696852800 12.3342
1696860000 12.3303
1696867200 12.3119
1696874400 12.3202
1696881600 12.3247
1696888800 12.3240
1696896000 12.3249
1696903200 12.3217
1696910400 12.3229
1696917600 12.3104
1696924800 12.3098
1696932000 12.3225
1696939200 12.4592
1696946400 12.4446
1696953600 12.3969
1696960800 12.4013
1696968000 12.4101
1696975200 12.4135
1696982400 12.4112
1696989600 12.4128
1696996800 12.4148
1697004000 12.3982
1697011200 12.4396
1697018400 12.4349
1697025600 12.3975
1697032800 12.4017
1697040000 12.3999
1697047200 12.3970
1697054400 12.4028
1697061600 12.3900
1697068800 12.3865
1697076000 12.3849
1697083200 12.3882
1697090400 12.4565
1697097600 12.3899
1697104800 12.3864
1697112000 12.3883
1697119200 12.3856
1697126400 12.3906
1697133600 12.3873
1697140800 12.3767
1697148000 12.3913
1697155200 12.3930
1697162400 12.3950
1697169600 12.3913
1697176800 12.3857
1697184000 12.3882
1697191200 12.3875
1697198400 12.3910
1697205600 12.3904
1697212800 12.3959
1697220000 12.3921
1697227200 12.3947
1697234400 12.3948
1697241600 12.3932
1697248800 12.3965
1697256000 12.3947
1697263200 12.3905
1697270400 12.3919
1697277600 12.3935
1697284800 12.3932
1697292000 12.3945
1697299200 12.3843
1697306400 12.3934
1697313600 12.3940
1697320800 12.3960
1697328000 12.3946
1697335200 12.3888
1697342400 12.3908
1697349600 12.3949
1697356800 12.3862
1697364000 12.3948
1697371200 12.3986
1697378400 12.3948
1697385600 12.3876
1697392800 12.3953
1697400000 12.3941
1697407200 12.3921
1697414400 12.3831
1697421600 12.3780
1697428800 12.3771
1697436000 12.3765
1697443200 12.3765
1697450400 12.3865
1697457600 12.3898
1697464800 12.3907
1697472000 12.3918
1697479200 12.2655
1697486400 12.2680
1697493600 12.2732
1697500800 12.2769
1697508000 12.2797
1697515200 12.2819
1697522400 12.2760
1697529600 12.2751
1697536800 12.2780
1697544000 12.2765
1697551200 12.3210
1697558400 12.3204
1697565600 12.3186
1697572800 12.3160
1697580000 12.3061
1697587200 12.3113
1697594400 12.3009
1697601600 12.3076
1697608800 12.3037
1697616000 12.2552
1697623200 12.2443
1697630400 12.2593
1697652000 12.2603
1697659200 12.2610
1697666400 12.2619
1697673600 12.2671
1697680800 12.2679
1697688000 12.2644
1697695200 12.2458
1697702400 12.2542
1697709600 12.2545
1697716800 12.2534
1697724000 12.2717
1697731200 12.2577
1697738400 12.2507
1697745600 12.2465
1697752800 12.2448
1697760000 12.2498
1697767200 12.2390
1697774400 12.2418
1697781600 12.2403
1697788800 12.2455
1697796000 12.2477
1697803200 12.2427
1697810400 12.2309
1697817600 12.2518
1697824800 12.2454
1697832000 12.2431
1697839200 12.2494
1697846400 12.2482
1697853600 12.2438
1697860800 12.2456
1697868000 12.2479
1697875200 12.2508
1697882400 12.2504
1697889600 12.2551
1697896800 12.2493
1697904000 12.2489
1697911200 12.2482
1697918400 12.2495
1697925600 12.2484
1697932800 12.2446
1697940000 12.2431
1697947200 12.2392
1697954400 12.2355
1697961600 12.2365
1697968800 12.2366
1697976000 12.2381
1697983200 12.2314
1697990400 12.2367
1697997600 12.2372
1698004800 12.2319
1698012000 12.2271
1698019200 12.2389
1698026400 12.2419
1698033600 12.2304
1698040800 12.2346
1698048000 12.2235
1698055200 12.2299
1698062400 12.5659
1698069600 12.2376
1698076800 12.2409
1698084000 12.2847
1698091200 12.2775
1698098400 12.2921
1698105600 12.2835
1698112800 12.2877
1698120000 12.2876
1698127200 12.2835
1698134400 12.2861
1698141600 12.2861
1698148800 12.2815
1698156000 12.2849
1698163200 12.2834
1698170400 12.2856
1698177600 12.2885
1698184800 12.2864
1698192000 12.2869
1698199200 12.2856
1698206400 12.2895
1698213600 12.2917
1698220800 12.2855
1698228000 12.2757
1698235200 12.2804
1698242400 12.2748
1698249600 12.2772
1698256800 12.2757
1698264000 12.2704
1698271200 12.2765
1698278400 12.3015
1698285600 12.2741
1698292800 12.2753
1698300000 12.2732
1698307200 12.2514
1698314400 12.2695
1698321600 12.2835
1698328800 12.2693
1698336000 12.2741
1698343200 12.2701
1698350400 12.2675
1698357600 12.2724
1698364800 12.2684
1698372000 12.2694
1698379200 12.2698
1698386400 12.2671
1698393600 12.2681
1698400800 12.2648
1698408000 12.2700
1698415200 12.2598
1698422400 12.3011
1698429600 12.2619
1698436800 12.2565
1698444000 12.2621
1698451200 12.2550
1698458400 12.2558
1698465600 12.2612
1698472800 12.2571
1698480000 12.2944
1698487200 12.2980
1698494400 12.5464
1698501600 12.2614
1698508800 12.2510
1698516000 12.2494
1698523200 12.2482
1698530400 12.2480
1698537600 12.2752
1698544800 12.2503
1698552000 12.2473
1698559200 12.2430
1698566400 12.2444
1698573600 12.2600
1698580800 12.2507
1698588000 12.2523
1698595200 12.2594
1698602400 12.2435
1698609600 12.2480
1698616800 12.2484
1698624000 12.2497
1698631200 12.2450
1698638400 12.2467
1698645600 12.2408
1698652800 12.2499
1698660000 12.2498
1698667200 12.2416
1698674400 12.2528
1698681600 12.2328
1698688800 12.2371
1698696000 12.2336
1698703200 12.2344
1698710400 12.2339
1698717600 12.2416
1698724800 12.2310
1698732000 12.2330
1698739200 12.2354
1698746400 12.2246
1698753600 12.2261
1698760800 12.2319
1698768000 12.2308
1698775200 12.2275
1698782400 12.2378
1698789600 12.2406
1698796800 12.2356
1698804000 12.2398
1698811200 12.2383
1698818400 12.2437
1698825600 12.2486
1698832800 12.2491
1698840000 12.2530
1698847200 12.2522
1698854400 12.2588
1698861600 12.2551
1698868800 12.2644
1698876000 12.2432
1698883200 12.2458
1698890400 12.2433
1698897600 12.2435
1698904800 12.2420
1698912000 12.2496
1698919200 12.2418
1698926400 12.2436
1698933600 12.2452
1698940800 12.2439
1698948000 12.3699
1698955200 12.3582
1698962400 12.3657
1698969600 12.3711
1698976800 12.3704
1698984000 12.3717
1698991200 12.3734
1698998400 12.3621
1699005600 12.3586
1699012800 12.7297
1699020000 12.7290
1699027200 12.7239
1699034400 12.7344
1699041600 12.7193
1699048800 12.7185
1699063200 12.7130
1699070400 12.7079
1699077600 12.7020
1699084800 12.7171
1699092000 12.7156
1699099200 12.7274
1699106400 12.7390
1699113600 12.7295
1699120800 12.7257
1699128000 12.7071
1699135200 12.7148
1699142400 12.7120
1699149600 12.7138
1699156800 12.7157
1699164000 12.7111
1699171200 12.7217
1699185600 12.7217
1699192800 12.7092
1699200000 12.7138
1699207200 12.7233
1699214400 12.7170
1699221600 12.7174
1699228800 12.7159
1699236000 12.7111
1699243200 12.7124
1699250400 12.7144
1699264800 12.7173
1699272000 12.7226
1699279200 12.7234
1699286400 12.7186
1699293600 12.7040
1699308000 12.7205
1699315200 12.7225
1699322400 12.6987
1699329600 12.6995
1699336800 12.6954
1699344000 12.6922
1699351200 12.6880
1699365600 12.6888
1699372800 12.6862
1699380000 12.6841
1699387200 12.6868
1699394400 12.6829
1699401600 12.6797
1699408800 12.6780
1699416000 12.6706
1699423200 12.6756
1699430400 12.6777
1699437600 12.6767
1699444800 12.6789
1699452000 12.6797
1699459200 12.6841
1699466400 12.6754
1699473600 12.6877
1699480800 12.7018
1699488000 12.7041
1699495200 12.7108
1699502400 12.7079
1699509600 12.6978
1699516800 12.6962
1699524000 12.6913
1699531200 12.6900
1699538400 12.5499
1699545600 12.5480
1699552800 12.5500
1699560000 12.5576
1699567200 12.5933
1699574400 12.5966
1699581600 12.5995
1699588800 12.6902
1699596000 12.6476
1699603200 12.6308
1699617600 12.6153
1699624800 12.6211
1699632000 12.6275
1699639200 12.5838
1699646400 12.5864
1699653600 12.5909
1699660800 12.5901
1699668000 12.6044
1699675200 12.6030
1699682400 12.5992
1699689600 12.6037
1699696800 12.5939
1699704000 12.5955
1699711200 12.5976
1699718400 12.6024
1699725600 12.6004
1699732800 12.6030
1699740000 12.6059
1699747200 12.6093
1699754400 12.6045
1699761600 12.6043
1699768800 12.6041
1699776000 12.6049
1699783200 12.6015
1699790400 12.6032
1699797600 12.6011
1699804800 12.5957
1699812000 12.5940
1699819200 12.5945
1699826400 12.5954
1699833600 12.5974
1699840800 12.5961
1699848000 12.5957
1699855200 12.5935
1699862400 12.5984
1699869600 12.5950
1699876800 12.5981
1699884000 12.5925
1699891200 12.5803
1699898400 12.5892
1699905600 12.5882
1699912800 12.5854
1699920000 12.5837
1699927200 12.5831
1699934400 12.5875
1699941600 12.5849
1699948800 12.5878
1699956000 12.5878
1699963200 12.5859
1699970400 12.5786
1699977600 12.5812
1699984800 12.5789
1699992000 12.5784
1699999200 12.5891
1700006400 12.5860
1700013600 12.5855
1700020800 12.5860
1700028000 12.7235
1700035200 12.7333
1700042400 12.5898
1700049600 12.5913
1700056800 12.5924
1700064000 12.6032
1700078400 12.6013
1700092800 12.6017
1700100000 12.6027
1700107200 12.6066
1700114400 12.6033
1700121600 12.5998
1700136000 12.6023
1700143200 12.6034
1700150400 12.6110
1700157600 12.5754
1700164800 12.5774
1700172000 12.5729
1700179200 12.5760
1700186400 12.5723
1700193600 12.5725
1700200800 12.5685
1700208000 12.5767
1700215200 12.5610
1700222400 12.5577
1700229600 12.5529
1700236800 12.5556
1700244000 12.5554
1700251200 12.5603
1700258400 12.5593
1700265600 12.5575
1700280000 12.5546
1700287200 12.5525
1700294400 12.5545
1700301600 12.5550
1700308800 12.5527
1700316000 12.5490
1700323200 12.5512
1700330400 12.5460
1700337600 12.5562
1700344800 12.5591
1700352000 12.5564
1700359200 12.5506
1700366400 12.5523
1700388000 12.5468
1700395200 12.6867
1700402400 12.6869
1700416800 12.6894
1700424000 12.6897
1700431200 12.6882
1700438400 12.6923
1700445600 12.6920
1700452800 12.6942
1700460000 12.6911
1700467200 12.6933
1700474400 12.6940
1700481600 12.6980
1700488800 12.6979
1700496000 12.6940
1700503200 12.6915
1700510400 12.6962
1700517600 12.6960
1700524800 12.6962
1700532000 12.6938
1700539200 12.6901
1700546400 12.6923
1700553600 12.7076
1700560800 12.6910
1700568000 12.6873
1700575200 12.6863
1700582400 12.6838
1700589600 12.6833
1700596800 12.6830
1700604000 12.6894
1700611200 12.6866
1700618400 12.6834
1700625600 12.6802
1700632800 12.6768
1700640000 12.6751
1700647200 12.6697
1700654400 12.6767
1700661600 12.6732
1700668800 12.6757
1700676000 12.6752
1700683200 12.6678
1700690400 12.6720
1700697600 12.6776
1700704800 12.6759
1700712000 12.6719
1700719200 12.6788
1700726400 12.6853
1700733600 12.6766
1700740800 12.6803
1700748000 12.6735
1700755200 12.6755
1700762400 12.6626
1700769600 12.6920
1700776800 12.6894
1700784000 12.7086
1700791200 12.6987
1700798400 12.6867
1700805600 12.6855
1700812800 12.6816
1700820000 12.6812
1700827200 12.6864
1700834400 12.6866
1700841600 12.6855
1700848800 12.6818
1700856000 12.6877
1700863200 12.6765
1700870400 12.6807
1700877600 12.6820
1700884800 12.6819
1700892000 12.6834
1700899200 12.6818
1700906400 12.6813
1700913600 12.6818
1700920800 12.6811
1700928000 12.6861
1700935200 12.6777
1700942400 12.6805
1700949600 12.6784
1700956800 12.6794
1700964000 12.6763
1700971200 12.6747
1700978400 12.6731
1700985600 12.6871
1700992800 12.6889
1701000000 12.7084
1701007200 12.7116
1701014400 12.7081
1701021600 12.7027
1701028800 12.7002
1701036000 12.6982
1701043200 12.6832
1701050400 12.6778
1701057600 12.6750
1701064800 12.6758
1701072000 12.6785
1701079200 12.6695
1701086400 12.6766
1701093600 12.6745
1701100800 12.6703
1701108000 12.6716
1701115200 12.6612
1701122400 12.6522
1701129600 12.6585
1701136800 12.6562
1701144000 12.6461
1701151200 12.6510
1701158400 12.6515
1701165600 12.6507
1701172800 12.6514
1701180000 12.6496
1701187200 12.6502
1701194400 12.6473
1701201600 12.6472
1701208800 12.1430
1701216000 12.1433
1701223200 12.1516
1701230400 12.1557
1701237600 12.1496
1701244800 12.1504
1701252000 12.1578
1701259200 12.1929
1701266400 12.1943
1701273600 12.1940
1701280800 12.1944
1701288000 12.1968
1701295200 12.1542
1701302400 12.1596
1701309600 12.1615
1701316800 12.1601