1670788800 2.1951 1670796000 2.1965 1670803200 2.1962 1670810400 2.1971 1670817600 2.1970 1670824800 2.1969 1670832000 2.1963 1670839200 2.1943 1670846400 2.1956 1670853600 2.2136 1670860800 2.2145 1670868000 2.2167 1670875200 2.2181 1670882400 2.1971 1670889600 2.1978 1670896800 2.1973 1670911200 2.1989 1670918400 2.2000 1670925600 2.1962 1670932800 2.1966 1670940000 2.1972 1670947200 2.1966 1670954400 2.1978 1670961600 2.2261 1670968800 2.2253 1670976000 2.1972 1670983200 2.2002 1670990400 2.1983 1670997600 2.1940 1671004800 2.1964 1671012000 2.1957 1671019200 2.1962 1671026400 2.1971 1671033600 2.1987 1671040800 2.1924 1671048000 2.1906 1671055200 2.1917 1671062400 2.1915 1671069600 2.1891 1671076800 2.1884 1671084000 2.1901 1671091200 2.1866 1671098400 2.1865 1671105600 2.1924 1671112800 2.1940 1671120000 2.1925 1671127200 2.1880 1671134400 2.1781 1671141600 2.1828 1671148800 2.1972 1671156000 2.1983 1671163200 2.1970 1671170400 2.1975 1671177600 2.1968 1671184800 2.1939 1671192000 2.1967 1671199200 2.1973 1671206400 2.1945 1671213600 2.1943 1671220800 2.1995 1671228000 2.1987 1671235200 2.1996 1671242400 2.1998 1671249600 2.1977 1671256800 2.1985 1671264000 2.2027 1671271200 2.2021 1671278400 2.2026 1671285600 2.2037 1671292800 2.2063 1671300000 2.2063 1671307200 2.2059 1671314400 2.2058 1671321600 2.2051 1671328800 2.2053 1671336000 2.2062 1671343200 2.2035 1671350400 2.2051 1671357600 2.2011 1671364800 2.2050 1671372000 2.1998 1671379200 2.2037 1671386400 2.2024 1671393600 2.2017 1671400800 2.1989 1671408000 2.1990 1671415200 2.1977 1671422400 2.1983 1671429600 2.1983 1671436800 2.1974 1671444000 2.1999 1671451200 2.2022 1671458400 2.2038 1671465600 2.2018 1671472800 2.2050 1671480000 2.2021 1671487200 2.2060 1671494400 2.2049 1671501600 2.2069 1671508800 2.2041 1671516000 2.2044 1671523200 2.2071 1671530400 2.2114 1671537600 2.2131 1671544800 2.2127 1671552000 2.2087 1671559200 2.2055 1671566400 2.2076 1671573600 2.2078 1671580800 2.2090 1671588000 2.2093 1671595200 2.2107 1671602400 2.2108 1671609600 2.2120 1671616800 2.2127 1671624000 2.2141 1671631200 2.2098 1671638400 2.2081 1671645600 2.2073 1671652800 2.2078 1671660000 2.2057 1671667200 2.2073 1671674400 2.2068 1671681600 2.2062 1671688800 2.2031 1671696000 2.2031 1671703200 2.2062 1671710400 2.2001 1671724800 2.1940 1671732000 2.1939 1671739200 2.1905 1671796800 2.2006 1671804000 2.1999 1671811200 2.2019 1671818400 2.2021 1671825600 2.2023 1671832800 2.2044 1671840000 2.2027 1671847200 2.2017 1671854400 2.1999 1671861600 2.2010 1671868800 2.2004 1671876000 2.1994 1671883200 2.2000 1671890400 2.2014 1671897600 2.2039 1671904800 2.2030 1671912000 2.2033 1671919200 2.2043 1671926400 2.2024 1671933600 2.2001 1671940800 2.2009 1671948000 2.2008 1671955200 2.1998 1671962400 2.2008 1671969600 2.2021 1671976800 2.2014 1671984000 2.1987 1672056000 3.6909 1672063200 3.7476 1672070400 3.7416 1672077600 3.7343 1672084800 4.1678 1672120800 3.9461 1672142400 8.6078 1672178400 2.2083 1672185600 2.2077 1672192800 2.2075 1672200000 2.2073 1672207200 2.2063 1672214400 2.2041 1672221600 2.2069 1672228800 2.2047 1672236000 2.2023 1672243200 2.1968 1672250400 2.2000 1672257600 2.2025 1672264800 2.1998 1672272000 2.2018 1672279200 2.1995 1672286400 2.1960 1672293600 2.1937 1672300800 2.1932 1672308000 2.1917 1672315200 2.1916 1672322400 2.1920 1672329600 2.1884 1672336800 2.1908 1672344000 2.1885 1672351200 2.1928 1672358400 2.1927 1672365600 2.1951 1672372800 2.1944 1672380000 2.1955 1672387200 2.1968 1672394400 2.1947 1672401600 2.1961 1672408800 2.1916 1672416000 2.1916 1672423200 2.1919 1672430400 2.1941 1672437600 2.1944 1672444800 2.1938 1672452000 2.1937 1672459200 2.1921 1672466400 2.1913 1672473600 2.1929 1672480800 2.1933 1672488000 2.1944 1672495200 2.1907 1672502400 2.1896 1672509600 2.1911 1672516800 2.1923 1672524000 2.1924 1672531200 2.1914 1672538400 2.1926 1672545600 2.1895 1672552800 2.1918 1672560000 2.1936 1672567200 2.1935 1672574400 2.2002 1672581600 2.1952 1672588800 2.1945 1672596000 2.1917 1672603200 2.1921 1672610400 2.1914 1672617600 2.1937 1672624800 2.1930 1672632000 2.1915 1672639200 2.1896 1672646400 2.1887 1672653600 2.1884 1672660800 2.1906 1672668000 2.1891 1672675200 2.1880 1672682400 2.1876 1672689600 2.1916 1672696800 2.1922 1672704000 2.1945 1672711200 2.1921 1672718400 2.1906 1672725600 2.1884 1672732800 2.1911 1672740000 2.1918 1672747200 2.1937 1672754400 2.1940 1672761600 2.1944 1672768800 2.1859 1672776000 2.1892 1672783200 2.1913 1672790400 2.1925 1672797600 2.1952 1672804800 2.1924 1672812000 2.1969 1672819200 2.1946 1672826400 2.1972 1672833600 2.1918 1672840800 2.1911 1672848000 2.1874 1672855200 2.1885 1672862400 2.1910 1672869600 2.1953 1672876800 2.1943 1672884000 2.1920 1672891200 2.1933 1672898400 2.1944 1672905600 2.1947 1672912800 2.1905 1672920000 2.1973 1672927200 2.1937 1672934400 2.1946 1672941600 2.1924 1672948800 2.1952 1672956000 2.1974 1672963200 2.1931 1672970400 2.1931 1672977600 2.1908 1672984800 2.1942 1672992000 2.1955 1672999200 2.1945 1673006400 2.1947 1673013600 2.1938 1673020800 2.1922 1673028000 2.1893 1673035200 2.1884 1673042400 2.1958 1673049600 2.1938 1673056800 2.1976 1673064000 2.1973 1673071200 2.1945 1673078400 2.1970 1673085600 2.1990 1673092800 2.2057 1673100000 2.1993 1673107200 2.1990 1673114400 2.1977 1673121600 2.1965 1673128800 2.2007 1673136000 2.2022 1673143200 2.2027 1673150400 2.2041 1673157600 2.2023 1673164800 2.2030 1673172000 2.2034 1673179200 2.2036 1673186400 2.2070 1673193600 2.2046 1673200800 2.2030 1673208000 2.2061 1673215200 2.2057 1673222400 2.2038 1673229600 2.2058 1673236800 2.2048 1673244000 2.2031 1673251200 2.2037 1673258400 2.2039 1673265600 2.2064 1673272800 2.2026 1673280000 2.2030 1673287200 2.2013 1673294400 2.2031 1673301600 2.2049 1673308800 2.2053 1673316000 2.2054 1673323200 2.2082 1673330400 2.2016 1673337600 2.2059 1673344800 2.2046 1673352000 2.2077 1673359200 2.2004 1673366400 2.1997 1673373600 2.1989 1673380800 2.2000 1673388000 2.2022 1673395200 2.2024 1673402400 2.1984 1673409600 2.1927 1673416800 2.1932 1673424000 2.1980 1673431200 2.1957 1673438400 2.1935 1673445600 2.1943 1673452800 2.1961 1673460000 2.1916 1673467200 2.1985 1673474400 2.1995 1673481600 2.2026 1673488800 2.2023 1673496000 2.1970 1673503200 2.1928 1673510400 2.1950 1673517600 1.8122 1673524800 1.8119 1673532000 1.8168 1673539200 2.2013 1673546400 2.1984 1673553600 2.2014 1673560800 2.2020 1673568000 2.2005 1673575200 2.2034 1673582400 2.2010 1673589600 2.1944 1673596800 2.1999 1673604000 2.2024 1673611200 1.9695 1673618400 1.8203 1673625600 1.8243 1673632800 2.2048 1673640000 2.2064 1673647200 2.2051 1673654400 2.2034 1673661600 2.2038 1673668800 2.2056 1673676000 2.2090 1673683200 2.2044 1673690400 2.2015 1673697600 2.2024 1673704800 2.2014 1673712000 1.9852 1673719200 2.0046 1673726400 2.0045 1673733600 1.9917 1673740800 1.9908 1673748000 1.9911 1673755200 1.9904 1673762400 1.9957 1673769600 1.9922 1673776800 1.9948 1673784000 2.2040 1673791200 2.2035 1673798400 2.1992 1673805600 2.1959 1673812800 2.1984 1673820000 2.1947 1673827200 2.1956 1673834400 2.1981 1673841600 2.1985 1673848800 2.1942 1673856000 2.1956 1673863200 1.8713 1673870400 1.8222 1673877600 1.8244 1673884800 1.8249 1673892000 1.8197 1673899200 2.1983 1673906400 2.1985 1673913600 2.2005 1673920800 2.1991 1673928000 2.1993 1673935200 2.1970 1673942400 2.2037 1673949600 2.2000 1673956800 2.2014 1673964000 2.1997 1673971200 2.2047 1673978400 2.2035 1673985600 2.2021 1673992800 2.2002 1674000000 2.2043 1674007200 2.2028 1674014400 2.2001 1674021600 2.1984 1674028800 2.2018 1674036000 2.2036 1674043200 2.2033 1674050400 2.2043 1674057600 2.1969 1674064800 2.1949 1674072000 2.2294 1674079200 2.2281 1674086400 2.2274 1674093600 2.2270 1674100800 2.2279 1674108000 2.2316 1674115200 2.2296 1674122400 2.2276 1674129600 2.2298 1674136800 2.2319 1674144000 2.2349 1674151200 2.2305 1674158400 2.2269 1674158400 2.2269 1674165600 2.2257 1674165600 2.2257 1674172800 2.2277 1674187200 2.2181 1674244800 2.2199 1674252000 2.2245 1674266400 2.2223 1674273600 2.2270 1674280800 2.2256 1674288000 2.2253 1674295200 2.2252 1674302400 2.2242 1674309600 2.2253 1674316800 2.2224 1674324000 2.2195 1674331200 2.2225 1674338400 2.2211 1674345600 2.2224 1674352800 2.2235 1674360000 2.2260 1674367200 2.2257 1674374400 2.2319 1674381600 2.2321 1674388800 2.2317 1674396000 2.2319 1674403200 2.2297 1674410400 2.2286 1674417600 2.2280 1674424800 2.2266 1674432000 2.2242 1674439200 2.2240 1674446400 2.2252 1674453600 2.2235 1674460800 2.2231 1674468000 2.2240 1674475200 2.2246 1674482400 2.2241 1674489600 2.2285 1674496800 2.2231 1674504000 2.2214 1674511200 2.2271 1674518400 2.2282 1674525600 2.2288 1674532800 2.2250 1674540000 2.2265 1674547200 2.2253 1674554400 2.2264 1674561600 2.2271 1674568800 2.2312 1674576000 2.2296 1674583200 2.1934 1674590400 2.1851 1674597600 2.1903 1674604800 2.1847 1674612000 2.1811 1674619200 2.1828 1674626400 2.1813 1674633600 2.1795 1674640800 2.1801 1674648000 2.1713 1674655200 2.1741 1674662400 2.1725 1674669600 2.1732 1674676800 2.1752 1674684000 2.1760 1674691200 2.1787 1674698400 2.1773 1674705600 2.1773 1674712800 2.1743 1674720000 2.1733 1674727200 2.1708 1674734400 2.1658 1674741600 2.1696 1674748800 2.1650 1674756000 2.1676 1674763200 2.1614 1674770400 2.1658 1674777600 2.1678 1674784800 2.1689 1674792000 2.1670 1674799200 2.1731 1674806400 2.1703 1674813600 2.1708 1674820800 2.1736 1674828000 2.1733 1674835200 2.1710 1674842400 2.1712 1674849600 2.1689 1674856800 2.1716 1674864000 2.1734 1674871200 2.1741 1674878400 2.1754 1674885600 2.1747 1674892800 2.1726 1674900000 2.1736 1674907200 2.1722 1674914400 2.1724 1674921600 2.1722 1674928800 2.1690 1674936000 2.1698 1674943200 2.1699 1674950400 2.1696 1674957600 2.1687 1674964800 2.1696 1674972000 2.1686 1674979200 2.1727 1674986400 2.1697 1674993600 2.1680 1675000800 2.1655 1675008000 2.1700 1675015200 2.1677 1675022400 2.1665 1675029600 2.1672 1675036800 2.1695 1675044000 2.1690 1675051200 2.1692 1675058400 2.1708 1675065600 2.1697 1675072800 2.1723 1675080000 2.1704 1675087200 2.1729 1675094400 2.1764 1675101600 2.1753 1675108800 2.1753 1675116000 2.1723 1675123200 2.1695 1675130400 2.1765 1675137600 2.1764 1675144800 2.1744 1675152000 2.1748 1675159200 2.1732 1675166400 2.1747 1675173600 2.1755 1675180800 2.1778 1675188000 2.1713 1675195200 2.1794 1675202400 2.1806 1675209600 2.1791 1675216800 2.1815 1675224000 2.1772 1675231200 2.1753 1675238400 2.1774 1675245600 2.1738 1675252800 2.1731 1675260000 2.1740 1675267200 2.1765 1675274400 2.1734 1675281600 2.1767 1675288800 2.1793 1675296000 2.1828 1675303200 2.1806 1675310400 2.1777 1675317600 2.1763 1675324800 2.1765 1675332000 2.1801 1675339200 2.1788 1675346400 2.1834 1675353600 2.1847 1675360800 2.1819 1675368000 2.1806 1675375200 2.1771 1675382400 2.1804 1675389600 2.1793 1675396800 2.1798 1675404000 2.1804 1675411200 2.1798 1675418400 2.1787 1675425600 2.1796 1675432800 2.1827 1675440000 2.1784 1675447200 2.1766 1675454400 2.1760 1675461600 2.1809 1675468800 2.1806 1675476000 2.1812 1675483200 2.1772 1675490400 2.1793 1675497600 2.1750 1675504800 2.1793 1675512000 2.1795 1675519200 2.1782 1675526400 2.1736 1675533600 2.1733 1675540800 2.1752 1675548000 2.1735 1675555200 2.1749 1675562400 2.1748 1675576800 2.1756 1675584000 2.1730 1675591200 2.1728 1675598400 2.1730 1675605600 2.1702 1675612800 2.1727 1675620000 2.1723 1675627200 2.1711 1675634400 2.1726 1675641600 2.1728 1675648800 2.1724 1675656000 2.1727 1675663200 2.1691 1675670400 2.1663 1675677600 2.1672 1675684800 2.1699 1675692000 2.1701 1675699200 2.1721 1675706400 2.1723 1675713600 2.1703 1675720800 2.1722 1675728000 2.1704 1675735200 2.1695 1675742400 2.1691 1675749600 2.1703 1675756800 2.1717 1675764000 2.1751 1675771200 2.1729 1675778400 2.1742 1675785600 2.1759 1675792800 2.1776 1675800000 2.1761 1675807200 2.1728 1675814400 2.1740 1675821600 2.1736 1675828800 2.1708 1675836000 2.1726 1675843200 2.1704 1675850400 2.1734 1675857600 2.1761 1675864800 2.1734 1675872000 2.1718 1675879200 2.1712 1675886400 2.1788 1675893600 2.1808 1675900800 2.1759 1675908000 2.1786 1675915200 2.1760 1675922400 2.1748 1675929600 2.1724 1675936800 2.1724 1675944000 2.1744 1675951200 2.1757 1675958400 2.1751 1675965600 2.1751 1675972800 2.1723 1675980000 2.1751 1675987200 2.1734 1675994400 2.1706 1676001600 2.1697 1676008800 2.1706 1676016000 2.1681 1676023200 2.1681 1676030400 2.1674 1676037600 2.1654 1676044800 2.1712 1676052000 2.2474 1676059200 2.2470 1676066400 2.2464 1676073600 2.2493 1676080800 2.2506 1676088000 2.2513 1676095200 2.2475 1676102400 2.2469 1676109600 2.2460 1676116800 2.2474 1676124000 2.2456 1676131200 2.2491 1676138400 2.2477 1676145600 2.2515 1676152800 2.2509 1676160000 2.2516 1676167200 2.2555 1676174400 2.2540 1676181600 2.1750 1676188800 2.1753 1676196000 2.1716 1676203200 2.1746 1676210400 2.1733 1676217600 2.1704 1676224800 2.1698 1676232000 2.1717 1676239200 2.1710 1676246400 2.1718 1676253600 2.1697 1676260800 2.1721 1676268000 2.1706 1676275200 2.1722 1676282400 2.1730 1676289600 2.1696 1676296800 2.1692 1676304000 2.1728 1676311200 2.1743 1676318400 2.1765 1676325600 2.1802 1676332800 2.1780 1676340000 2.1798 1676347200 2.1777 1676354400 2.1756 1676361600 2.1764 1676368800 2.1756 1676376000 2.1726 1676383200 2.1727 1676390400 2.1737 1676397600 2.1745 1676404800 2.1742 1676412000 2.1722 1676419200 2.1699 1676426400 2.1649 1676433600 2.1693 1676440800 2.1673 1676448000 2.1683 1676455200 2.1688 1676462400 2.1714 1676469600 2.1723 1676476800 2.1702 1676484000 2.1686 1676491200 2.1687 1676498400 2.1644 1676505600 2.1699 1676512800 2.1725 1676520000 2.1664 1676527200 2.1666 1676534400 2.1702 1676541600 2.1701 1676548800 2.1691 1676556000 2.1641 1676563200 2.1691 1676570400 2.1720 1676577600 2.1709 1676584800 2.1781 1676592000 2.1782 1676599200 2.1727 1676606400 2.1643 1676613600 2.1679 1676620800 2.1668 1676628000 2.1673 1676635200 2.1657 1676642400 2.1670 1676649600 2.1765 1676656800 2.1786 1676664000 2.1778 1676671200 2.1768 1676678400 2.1767 1676685600 2.1737 1676692800 2.1713 1676700000 2.1721 1676707200 2.1715 1676714400 2.1768 1676721600 2.1797 1676728800 2.1769 1676736000 2.1730 1676743200 2.1726 1676750400 2.1780 1676757600 2.1761 1676764800 2.1755 1676772000 2.1716 1676779200 2.1748 1676786400 2.1726 1676793600 2.1742 1676800800 2.1733 1676808000 2.1723 1676815200 2.1706 1676822400 2.1750 1676829600 2.1755 1676836800 2.1759 1676844000 2.1748 1676851200 2.1742 1676858400 2.1752 1676865600 2.1735 1676872800 2.1710 1676880000 2.1692 1676887200 2.1661 1676894400 2.1673 1676901600 2.1722 1676908800 2.1721 1676916000 2.1720 1676923200 2.1735 1676930400 2.1713 1676937600 2.1725 1676944800 2.1707 1676952000 2.1745 1676959200 2.1746 1676966400 2.1721 1676973600 2.1741 1676980800 2.1745 1676988000 2.1741 1676995200 2.1736 1677002400 2.1758 1677009600 2.1735 1677016800 2.1670 1677024000 2.1681 1677031200 2.1664 1677038400 2.1624 1677045600 2.1723 1677052800 2.1710 1677060000 2.1691 1677067200 2.1738 1677074400 2.1749 1677081600 2.1696 1677088800 2.1737 1677096000 2.1743 1677103200 2.1703 1677110400 2.1707 1677117600 2.1705 1677124800 2.1711 1677132000 2.1718 1677139200 2.1715 1677146400 2.1684 1677153600 2.1707 1677160800 2.1707 1677168000 2.1670 1677175200 2.1686 1677182400 2.1705 1677189600 2.1725 1677196800 2.1718 1677204000 2.1708 1677211200 2.1684 1677218400 2.1634 1677225600 2.1604 1677232800 2.1616 1677240000 2.1627 1677247200 2.1589 1677254400 2.1604 1677261600 2.1606 1677268800 2.1590 1677276000 2.1595 1677283200 2.1610 1677290400 2.1596 1677297600 2.1566 1677304800 2.1601 1677312000 2.1600 1677319200 2.1580 1677326400 2.1612 1677333600 2.1601 1677340800 2.1593 1677348000 2.1574 1677355200 2.1608 1677362400 2.1619 1677369600 2.1651 1677376800 2.1645 1677384000 2.1637 1677391200 2.1595 1677398400 2.1594 1677405600 2.1589 1677412800 2.1604 1677420000 2.1603 1677427200 2.1577 1677434400 2.1551 1677441600 2.1572 1677448800 2.1546 1677456000 2.1571 1677463200 2.1599 1677470400 2.1599 1677477600 2.1575 1677484800 2.1565 1677492000 2.1573 1677499200 2.1569 1677506400 2.1597 1677513600 2.1629 1677520800 2.1606 1677528000 2.1598 1677535200 2.1594 1677542400 2.1586 1677549600 2.1606 1677556800 2.1551 1677564000 2.1577 1677571200 2.1581 1677578400 2.1574 1677585600 2.1548 1677592800 2.1549 1677607200 2.1493 1677614400 2.1462 1677621600 2.1504 1677628800 2.1534 1677636000 2.1516 1677643200 2.1479 1677650400 2.1525 1677657600 2.1518 1677664800 2.1514 1677672000 2.1502 1677679200 2.1460 1677686400 2.1485 1677693600 2.1469 1677700800 2.1477 1677708000 2.1525 1677715200 2.1479 1677722400 2.1480 1677729600 2.1456 1677736800 2.1424 1677744000 2.1447 1677751200 2.1437 1677758400 2.1465 1677765600 2.1460 1677772800 2.1449 1677780000 2.1452 1677787200 2.1525 1677794400 2.1538 1677801600 2.1593 1677808800 2.1574 1677816000 2.1581 1677823200 2.1538 1677830400 2.1575 1677837600 2.1550 1677844800 2.1600 1677852000 2.1582 1677859200 2.1514 1677866400 2.1584 1677873600 2.1632 1677880800 2.1637 1677888000 2.1660 1677895200 2.1638 1677902400 2.1634 1677909600 2.1577 1677916800 2.1602 1677924000 2.1617 1677931200 2.1628 1677938400 2.1663 1677945600 2.1648 1677952800 2.1641 1677960000 2.1649 1677967200 2.1600 1677974400 2.1618 1677981600 2.1615 1677988800 2.1637 1677996000 2.1644 1678003200 2.1655 1678010400 2.1560 1678017600 2.1571 1678024800 2.1586 1678032000 2.1524 1678039200 2.1531 1678046400 2.1627 1678053600 2.1640 1678060800 2.1643 1678068000 2.1645 1678075200 2.1645 1678082400 2.1632 1678089600 2.1631 1678096800 2.1598 1678104000 2.1665 1678111200 2.1625 1678118400 2.1581 1678125600 2.1574 1678132800 2.1591 1678140000 2.1630 1678147200 2.1617 1678154400 2.1589 1678161600 2.1608 1678168800 2.1604 1678176000 2.1645 1678183200 2.1602 1678190400 2.1633 1678197600 2.1625 1678204800 2.1611 1678212000 2.1580 1678219200 2.1532 1678226400 2.1542 1678233600 2.1529 1678240800 2.1531 1678248000 2.1594 1678255200 2.1609 1678262400 2.1634 1678269600 2.1652 1678276800 2.1632 1678284000 2.1644 1678291200 2.1646 1678298400 2.1628 1678305600 2.1616 1678312800 2.1620 1678320000 2.1643 1678327200 2.1654 1678334400 2.1645 1678341600 2.1655 1678348800 2.1587 1678356000 2.1600 1678363200 2.1656 1678370400 2.1676 1678377600 2.1701 1678384800 2.1659 1678392000 2.1594 1678399200 2.1642 1678406400 2.1669 1678413600 2.1671 1678420800 2.1647 1678428000 2.1623 1678435200 2.1661 1678442400 2.1664 1678449600 2.1614 1678456800 2.1658 1678464000 2.1668 1678471200 2.1601 1678478400 2.1588 1678485600 2.1622 1678492800 2.1614 1678500000 2.1636 1678507200 2.1627 1678514400 2.1612 1678521600 2.1638 1678528800 2.1627 1678536000 2.1610 1678543200 2.1597 1678550400 2.1669 1678557600 2.1672 1678564800 2.1692 1678572000 2.1693 1678579200 2.1689 1678586400 2.1697 1678593600 2.1661 1678600800 2.1665 1678608000 2.1668 1678615200 2.1675 1678622400 2.1684 1678629600 2.1690 1678636800 2.1720 1678644000 2.1714 1678651200 2.1726 1678658400 2.1698 1678665600 2.1689 1678672800 2.1690 1678680000 2.1719 1678687200 2.1712 1678694400 2.1709 1678701600 2.1653 1678708800 2.1705 1678716000 2.1639 1678723200 2.1662 1678730400 2.1691 1678737600 2.1661 1678744800 2.1702 1678752000 2.1658 1678759200 2.1680 1678766400 2.1696 1678773600 2.1661 1678780800 2.1657 1678788000 2.1638 1678795200 2.1685 1678802400 2.1679 1678809600 2.1757 1678816800 2.1725 1678824000 2.1717 1678831200 2.1736 1678838400 2.1757 1678845600 2.1757 1678852800 2.1743 1678860000 2.1761 1678867200 2.1754 1678874400 2.1751 1678881600 2.1753 1678888800 2.1766 1678896000 2.1778 1678903200 2.1742 1678910400 2.1772 1678917600 2.1753 1678924800 2.1801 1678932000 2.1802 1678939200 2.1811 1678946400 2.1813 1678953600 2.1785 1678960800 2.1802 1678968000 2.1771 1678975200 2.1812 1678982400 2.1796 1678989600 2.1791 1678996800 2.1763 1679004000 2.1754 1679011200 2.1764 1679018400 2.1757 1679025600 2.1681 1679032800 2.1736 1679040000 2.1736 1679047200 2.1718 1679054400 2.1747 1679061600 2.1689 1679068800 2.1736 1679076000 2.1690 1679083200 2.1663 1679090400 2.1635 1679097600 2.1691 1679104800 2.1692 1679112000 2.1699 1679119200 2.1694 1679126400 2.1682 1679133600 2.1682 1679140800 2.1654 1679148000 2.1653 1679155200 2.1696 1679162400 2.1670 1679169600 2.1663 1679176800 2.1671 1679184000 2.1685 1679191200 2.1644 1679198400 2.1616 1679205600 2.1646 1679212800 2.1637 1679220000 2.1666 1679227200 2.1663 1679234400 2.1664 1679241600 2.1676 1679248800 2.1664 1679256000 2.1689 1679263200 2.1733 1679270400 2.1712 1679277600 2.1729 1679284800 2.1720 1679292000 2.1723 1679299200 2.1720 1679306400 2.1677 1679313600 2.1697 1679320800 2.1656 1679328000 2.1639 1679335200 2.1629 1679342400 2.1683 1679349600 2.1657 1679356800 2.1662 1679364000 2.1681 1679371200 2.1691 1679378400 2.1680 1679385600 2.1664 1679392800 2.1656 1679400000 2.1655 1679407200 2.1671 1679414400 2.1689 1679421600 2.1722 1679428800 2.1738 1679436000 2.1725 1679443200 2.1740 1679450400 2.1769 1679457600 2.1726 1679464800 2.1783 1679472000 2.1775 1679479200 2.1767 1679486400 2.1738 1679493600 2.1739 1679500800 2.1740 1679508000 2.1728 1679515200 2.1751 1679522400 2.1763 1679529600 2.1791 1679536800 2.1770 1679544000 2.1773 1679551200 2.1720 1679558400 2.1702 1679565600 2.1721 1679572800 2.1701 1679580000 2.1717 1679587200 2.1746 1679594400 2.1747 1679601600 2.1774 1679608800 2.1756 1679616000 2.1778 1679623200 2.1735 1679630400 2.1745 1679637600 2.1762 1679644800 2.1708 1679652000 2.1791 1679659200 2.1752 1679666400 2.1752 1679673600 2.1757 1679680800 2.1786 1679688000 2.1789 1679695200 2.1823 1679702400 2.1824 1679709600 2.1835 1679716800 2.1789 1679724000 2.1820 1679731200 2.1838 1679738400 2.1837 1679745600 2.1828 1679752800 2.1824 1679760000 2.1826 1679767200 2.1845 1679774400 2.1855 1679781600 2.1841 1679788800 2.1860 1679796000 2.1855 1679803200 2.1821 1679810400 2.1819 1679817600 2.1808 1679824800 2.1800 1679832000 2.1821 1679839200 2.1819 1679846400 2.1833 1679853600 2.1780 1679860800 2.1817 1679868000 2.1816 1679875200 2.1824 1679882400 2.1761 1679889600 2.1826 1679896800 2.1650 1679904000 2.1818 1679911200 2.1791 1679918400 2.1810 1679925600 2.1830 1679932800 2.1808 1679940000 2.1738 1679947200 2.1768 1679954400 2.1790 1679961600 2.1804 1679968800 2.1738 1679976000 2.1734 1679983200 2.1723 1679990400 2.1725 1679997600 2.1720 1680004800 2.1706 1680012000 2.1681 1680019200 2.1739 1680026400 2.1770 1680033600 2.1755 1680040800 2.1696 1680048000 2.1676 1680055200 2.1702 1680062400 2.1651 1680069600 2.1677 1680076800 2.1628 1680084000 2.1626 1680091200 2.1618 1680098400 2.1640 1680105600 2.1667 1680112800 2.1639 1680120000 2.1658 1680127200 2.1628 1680134400 2.1629 1680141600 2.1600 1680148800 2.1609 1680156000 2.1585 1680163200 2.1601 1680170400 2.1565 1680177600 2.1577 1680184800 2.1589 1680192000 2.1600 1680199200 2.1584 1680206400 2.1580 1680213600 2.1590 1680220800 2.1579 1680228000 2.1588 1680235200 2.1600 1680242400 2.1587 1680249600 2.1644 1680256800 2.1579 1680264000 2.1595 1680271200 2.1609 1680278400 2.1590 1680472800 2.1615 1680552000 2.1599 1680559200 2.1639 1680566400 2.1685 1680573600 2.1704 1680580800 2.1684 1680588000 2.1683 1680595200 2.1669 1680602400 2.1685 1680609600 2.1637 1680616800 2.1701 1680624000 2.1646 1680631200 2.1628 1680638400 2.1603 1680645600 2.1640 1680652800 2.1669 1680660000 2.1679 1680667200 2.1624 1680674400 2.1652 1680681600 2.1661 1680688800 2.1648 1680696000 2.1708 1680703200 2.1643 1680710400 2.1676 1680717600 2.1683 1680724800 2.1676 1680732000 2.1650 1680739200 2.1565 1680746400 2.1526 1680753600 2.1539 1680760800 2.1624 1680768000 2.1610 1680775200 2.1573 1680782400 2.1638 1680789600 2.1652 1680796800 2.1686 1680804000 2.1684 1680811200 2.1660 1680818400 2.1653 1680825600 2.1638 1680832800 2.1646 1680840000 2.1661 1680847200 2.1659 1680854400 2.1633 1680861600 2.1657 1680868800 2.1663 1680876000 2.1666 1680883200 2.1668 1680890400 2.1658 1680897600 2.1648 1680904800 2.1649 1680912000 2.1640 1680919200 2.1656 1680926400 2.1650 1680933600 2.1642 1680940800 2.1628 1680948000 2.1632 1680955200 2.1628 1680962400 2.1612 1680969600 2.1613 1680976800 2.1622 1680984000 2.1604 1680991200 2.1593 1680998400 2.1627 1681005600 2.1617 1681012800 2.1615 1681020000 2.1612 1681027200 2.1628 1681034400 2.1637 1681041600 2.1632 1681048800 2.1615 1681214400 2.1680 1681221600 2.1728 1681228800 2.1760 1681236000 2.1785 1681243200 2.1755 1681250400 2.1762 1681257600 2.1742 1681264800 2.1747 1681272000 2.1731 1681279200 2.1719 1681286400 2.1729 1681293600 2.1768 1681300800 2.1765 1681308000 2.1790 1681315200 2.1772 1681322400 2.1759 1681329600 2.1746 1681336800 2.1758 1681344000 2.1781 1681351200 2.1718 1681358400 2.1746 1681365600 2.1747 1681372800 2.1789 1681380000 2.1786 1681387200 2.1757 1681394400 2.1766 1681401600 2.1748 1681408800 2.1733 1681416000 2.1746 1681423200 2.1751 1681430400 2.1767 1681437600 2.1820 1681444800 2.1755 1681452000 2.1790 1681459200 2.1788 1681466400 2.1792 1681473600 2.1813 1681480800 2.1812 1681488000 2.1831 1681495200 2.1816 1681502400 2.1789 1681509600 2.1856 1681516800 2.1850 1681524000 2.1855 1681531200 2.1811 1681538400 2.1786 1681545600 2.1787 1681552800 2.1827 1681560000 2.1849 1681567200 2.1832 1681574400 2.1860 1681581600 2.1826 1681588800 2.1855 1681596000 2.1860 1681603200 2.1873 1681610400 2.1862 1681617600 2.1877 1681624800 2.1867 1681632000 2.1866 1681639200 2.1869 1681646400 2.1889 1681653600 2.1859 1681660800 2.1823 1681668000 2.1849 1681675200 2.1834 1681682400 2.1858 1681689600 2.1854 1681696800 2.1853 1681704000 2.1834 1681711200 2.1821 1681718400 2.1787 1681725600 2.1856 1681732800 2.1834 1681740000 2.1888 1681747200 2.1828 1681754400 2.1829 1681761600 2.1861 1681768800 2.1890 1681776000 2.1861 1681783200 2.1865 1681790400 2.1824 1681797600 2.1859 1681804800 2.1849 1681812000 2.1856 1681819200 2.1816 1681826400 2.1813 1681833600 2.1844 1681840800 2.1842 1681848000 2.1883 1681855200 2.1892 1681862400 2.1898 1681869600 2.1912 1681876800 2.1914 1681884000 2.1844 1681891200 2.1856 1681898400 2.1898 1681905600 2.1918 1681912800 2.1914 1681920000 2.1856 1681927200 2.1850 1681934400 2.1796 1681941600 2.1835 1681948800 2.1820 1681956000 2.1823 1681963200 2.1800 1681970400 2.1816 1681977600 2.1808 1681984800 2.1822 1681992000 2.1844 1681999200 2.1785 1682006400 2.1798 1682013600 2.1810 1682020800 2.1776 1682028000 2.1783 1682035200 2.1778 1682042400 2.1794 1682049600 2.1774 1682056800 2.1755 1682064000 2.1728 1682071200 2.1756 1682078400 2.1739 1682085600 2.1730 1682092800 2.1771 1682100000 2.1747 1682107200 2.1760 1682114400 2.1762 1682121600 2.1770 1682128800 2.1778 1682136000 2.1760 1682143200 2.1767 1682150400 2.1765 1682157600 2.1761 1682164800 2.1799 1682172000 2.1785 1682179200 2.1777 1682186400 2.1761 1682193600 2.1779 1682200800 2.1780 1682208000 2.1786 1682215200 2.1784 1682222400 2.1783 1682229600 2.1785 1682236800 2.1779 1682244000 2.1776 1682251200 2.1767 1682258400 2.1769 1682265600 2.1770 1682272800 2.1779 1682280000 2.1736 1682287200 2.1753 1682294400 2.1777 1682301600 2.1781 1682308800 2.1786 1682316000 2.1750 1682323200 2.1739 1682330400 2.1738 1682337600 2.1729 1682344800 2.1688 1682352000 2.1720 1682359200 2.1733 1682366400 2.1667 1682373600 2.1704 1682380800 2.1723 1682388000 2.1714 1682395200 2.1681 1682402400 2.1709 1682409600 2.1656 1682416800 2.1703 1682424000 2.1722 1682431200 2.1652 1682438400 2.1618 1682445600 2.1643 1682452800 2.1697 1682460000 2.1687 1682467200 2.1687 1682474400 2.1698 1682481600 2.1677 1682488800 2.1651 1682496000 2.1667 1682503200 2.1641 1682510400 2.1621 1682517600 2.1619 1682524800 2.1613 1682532000 2.1654 1682539200 2.1643 1682546400 2.1650 1682553600 2.1664 1682560800 2.1676 1682568000 2.1649 1682575200 2.1608 1682582400 2.1631 1682589600 2.1640 1682596800 2.1630 1682604000 2.1608 1682611200 2.1606 1682618400 2.1599 1682625600 2.1575 1682632800 2.1568 1682640000 2.1548 1682647200 2.1581 1682654400 2.1597 1682661600 2.1556 1682668800 2.1591 1682676000 2.1565 1682683200 2.1590 1682690400 2.1605 1682697600 2.1638 1682704800 2.1603 1682712000 2.1633 1682719200 2.1663 1682726400 2.1671 1682733600 2.1670 1682740800 2.1653 1682748000 2.1673 1682755200 2.1710 1682762400 2.1704 1682769600 2.1660 1682776800 2.1656 1682784000 2.1695 1682791200 2.1713 1682798400 2.1718 1682805600 2.1685 1682812800 2.1705 1682820000 2.1715 1682827200 2.1702 1682834400 2.1693 1682841600 2.1714 1682848800 2.1684 1682856000 2.1664 1682863200 2.1671 1682870400 2.1665 1682877600 2.1681 1682884800 2.1692 1682892000 2.1694 1682899200 2.1717 1682906400 2.1725 1682913600 2.1699 1682920800 2.1711 1682928000 2.1690 1682935200 2.1713 1682942400 2.1712 1682949600 2.1695 1682956800 2.1725 1682964000 2.1721 1682971200 2.1696 1682978400 2.1717 1682985600 2.1717 1682992800 2.1697 1683000000 2.1699 1683007200 2.1672 1683014400 2.1690 1683021600 2.1700 1683028800 2.1703 1683036000 2.1698 1683043200 2.1682 1683050400 2.1630 1683057600 2.1686 1683064800 2.1682 1683072000 2.1733 1683079200 2.1726 1683086400 2.1720 1683093600 2.1735 1683100800 2.1683 1683108000 2.1686 1683115200 2.1693 1683122400 2.1668 1683129600 2.1656 1683136800 2.1628 1683144000 2.1620 1683151200 2.1641 1683158400 2.1658 1683165600 2.1660 1683172800 2.1655 1683180000 2.1680 1683187200 2.1690 1683194400 2.1614 1683201600 2.1691 1683208800 2.1694 1683216000 2.1706 1683223200 2.1713 1683230400 2.1729 1683237600 2.1709 1683244800 2.1708 1683252000 2.1712 1683259200 2.1719 1683266400 2.1738 1683273600 2.1710 1683280800 2.1673 1683288000 2.1679 1683295200 2.1647 1683309600 2.1666 1683324000 2.1675 1683331200 2.1682 1683338400 2.1677 1683345600 2.1657 1683352800 2.1650 1683360000 2.1642 1683367200 2.1657 1683374400 2.1668 1683381600 2.1662 1683388800 2.1682 1683396000 2.1704 1683403200 2.1695 1683410400 2.1687 1683417600 2.1699 1683424800 2.1708 1683432000 2.1722 1683676800 2.1709 1683684000 2.1706 1683691200 2.1682 1683698400 2.1700 1683705600 2.1487 1683712800 2.1709 1683720000 2.1711 1683727200 2.1725 1683734400 2.1687 1683741600 2.1666 1683748800 2.1679 1683756000 2.1679 1683763200 2.1687 1683770400 2.1684 1683777600 2.1686 1683784800 2.1633 1683791940 2.1676 1683799200 2.1669 1683806400 2.1625 1683813600 2.1656 1683820800 2.1645 1683828000 2.1665 1683835200 2.1650 1683842400 2.1653 1683849600 2.1646 1683856800 2.1633 1683864000 2.1667 1683871200 2.1647 1683878400 2.1639 1683885600 2.1639 1683892800 2.1642 1683900000 2.1626 1683907200 2.1646 1683914400 2.1629 1683921600 2.1660 1683928800 2.1701 1684000800 2.1716 1684008000 2.1596 1684015200 2.1575 1684022400 2.1594 1684029600 2.1609 1684036800 2.1602 1684044000 2.1601 1684051200 2.1617 1684065600 2.1609 1684072800 2.1551 1684080000 2.1562 1684094400 2.1476 1684108800 2.1455 1684152000 2.1407 1684166400 2.1438 1684173600 2.1366 1684180800 2.1287 1684188000 2.1251 1684195200 2.1261 1684202400 2.1255 1684209600 2.1261 1684216800 2.1246 1684224000 2.1258 1684231200 2.1248 1684238400 2.1241 1684245600 2.1267 1684252800 2.1233 1684260000 2.1212 1684267200 2.1232 1684274400 2.1253 1684281600 2.1216 1684288800 2.1221 1684296000 2.1231 1684303200 2.1192 1684310400 2.1223 1684317600 2.1221 1684324800 2.1233 1684332000 2.1248 1684339200 2.1211 1684346400 2.1213 1684353600 2.1201 1684360800 2.1128 1684368000 2.1138 1684375200 2.1145 1684382400 2.1167 1684389600 2.1198 1684396800 2.1199 1684404000 2.1195 1684411200 2.1140 1684591200 2.1202 1684598400 2.1223 1684605600 2.1219 1684612800 2.1195 1684620000 2.1197 1684627200 2.1194 1684634400 2.1204 1684641600 2.1215 1684648800 2.1211 1684656000 2.1219 1684663200 2.1190 1684670400 2.1213 1684677600 2.1207 1684684800 2.1213 1684692000 2.1250 1684699200 2.1213 1684706400 2.1229 1684713600 2.1223 1684720800 2.1205 1684728000 2.1225 1684735200 2.1201 1684742400 2.1188 1684749600 2.1203 1684756800 2.1185 1684764000 2.1203 1684771200 2.1199 1684778400 2.1203 1684785600 2.1193 1684792800 2.1178 1684800000 2.1212 1684807200 2.1191 1684814400 2.1167 1684821600 2.1165 1684828800 2.1180 1684836000 2.1167 1684843200 2.1199 1684850400 2.1209 1684857600 2.1199 1684864800 2.1170 1684872000 2.1169 1684879200 2.1181 1684886400 2.1163 1684893600 2.1165 1684900800 2.1162 1684908000 2.1116 1684915200 2.1116 1684922400 2.1129 1684929600 2.1176 1684936800 2.1187 1684944000 2.1136 1684951200 2.1127 1684958400 2.1078 1684965600 2.1130 1684972800 2.1155 1684980000 2.1093 1684987200 2.1115 1684994400 2.1113 1685001600 2.1093 1685008800 2.1147 1685016000 2.1128 1685023200 2.1121 1685030400 2.1131 1685037600 2.1173 1685044800 2.1174 1685052000 2.1192 1685059200 2.1189 1685066400 2.1134 1685073600 2.1130 1685080800 0.3713 1685088000 2.1198 1685095200 2.1132 1685102400 2.1116 1685109600 2.1121 1685116800 2.1135 1685124000 2.1104 1685131200 2.1162 1685138400 2.1142 1685145600 2.1146 1685152800 2.1164 1685160000 2.1161 1685167200 2.1174 1685174400 2.1165 1685181600 2.1178 1685188800 2.1180 1685196000 2.1165 1685203200 2.1143 1685210400 2.1153 1685217600 2.1178 1685224800 2.1174 1685232000 2.1160 1685239200 2.1160 1685246400 2.1139 1685253600 2.1154 1685260800 2.1157 1685268000 2.1155 1685275200 2.1126 1685282400 2.1108 1685289600 2.1120 1685296800 2.1133 1685304000 2.1144 1685311200 2.1124 1685318400 2.1128 1685325600 2.1091 1685332800 2.1110 1685340000 2.1098 1685347200 2.1086 1685354400 2.1124 1685361600 2.1125 1685368800 2.1109 1685376000 2.1133 1685383200 2.1141 1685390400 2.1135 1685397600 2.1164 1685404800 2.1163 1685412000 2.1140 1685419200 2.1153 1685426400 2.1127 1685433600 2.1122 1685440800 2.1127 1685448000 2.1099 1685455200 2.1126 1685462400 2.1089 1685469600 2.1125 1685476800 2.1155 1685484000 2.1215 1685491200 2.1192 1685498400 2.1172 1685505600 2.1210 1685512800 2.1214 1685520000 2.1188 1685527200 2.1200 1685534400 2.1207 1685541600 2.1202 1685642400 2.1172 1685649600 2.1168 1685656800 2.1148 1685664000 2.1162 1685671200 2.1157 1685678400 2.1121 1685685600 2.1147 1685692800 2.1175 1685700000 2.1161 1685707200 2.1188 1685714400 2.1111 1685721600 2.1105 1685728800 2.1086 1685736000 2.1071 1685743200 2.1079 1685750400 2.1091 1685757600 2.1099 1685764800 2.1129 1685772000 2.1128 1685779200 2.1134 1685786400 2.1128 1685793600 2.0981 1685800800 2.0938 1685808000 2.1183 1685815200 2.1212 1685822400 2.1188 1685829600 2.1211 1685836800 2.1191 1685844000 2.1232 1685851200 2.1220 1685858400 2.1205 1685865600 2.1152 1685872800 2.1164 1685880000 2.1221 1685916000 2.1186 1685923200 2.1183 1685930400 2.1180 1685937600 2.1168 1685944800 2.1204 1685952000 2.1200 1685959200 2.1195 1685966400 2.1214 1685973600 2.1195 1685980800 2.1161 1685988000 2.1043 1685995200 2.1155 1686002400 2.1124 1686009600 2.1120 1686016800 2.1161 1686024000 2.1172 1686031200 2.1145 1686038400 2.1138 1686045600 2.1204 1686052800 2.0580 1686060000 2.1201 1686067200 2.1070 1686074400 2.1107 1686081600 2.1076 1686088800 2.1067 1686096000 2.1076 1686103200 2.1108 1686110400 2.1079 1686117600 2.1187 1686124800 2.1179 1686132000 2.1125 1686139200 2.1124 1686146400 2.1124 1686153600 2.1032 1686160800 2.1017 1686168000 2.1004 1686175200 2.1000 1686182400 2.1013 1686189600 2.1007 1686196800 2.0973 1686204000 2.0950 1686211200 2.0952 1686218400 2.1053 1686225600 2.1051 1686232800 2.1044 1686240000 2.1044 1686247200 2.1047 1686254400 2.1030 1686261600 2.1030 1686268800 2.1053 1686276000 2.1034 1686283200 2.1050 1686290400 2.1040 1686297600 2.1039 1686304800 2.1049 1686312000 2.1051 1686319200 2.1022 1686326400 2.1027 1686333600 2.0981 1686340800 2.1020 1686348000 2.1029 1686355200 2.1017 1686362400 2.1031 1686369600 2.1052 1686376800 2.1008 1686384000 2.1016 1686391200 2.1008 1686398400 2.0988 1686405600 2.0994 1686412800 2.1025 1686420000 2.0990 1686427200 2.1008 1686434400 2.0972 1686441600 2.0974 1686448800 2.0980 1686456000 2.0982 1686463200 2.1008 1686470400 2.0995 1686477600 2.0988 1686484800 2.0979 1686491940 2.0990 1686499200 2.0981 1686506400 2.0963 1686513600 2.0944 1686520800 2.0941 1686528000 2.0962 1686535200 2.0963 1686542400 2.0936 1686549600 2.0952 1686556800 2.0950 1686564000 2.0936 1686571200 2.0986 1686578400 2.0982 1686585600 2.0988 1686600000 2.0962 1686607200 2.0957 1686614400 2.0957 1686621600 2.0955 1686628800 2.0945 1686636000 2.0945 1686643200 2.0978 1686650400 2.0934 1686657600 2.0950 1686664800 2.0890 1686672000 2.0924 1686679200 2.0883 1686686400 2.0872 1686693600 2.0885 1686700800 2.0883 1686708000 2.0847 1686715200 2.0930 1686722400 2.0895 1686729600 2.0904 1686736800 2.0901 1686744000 2.0893 1686751200 2.0936 1686758400 2.0897 1686765600 2.0871 1686772800 2.0895 1686780000 2.0911 1686873600 2.0913 1686880800 2.0925 1686888000 2.0891 1686895200 2.0887 1686902400 2.0888 1686909600 2.0895 1686916800 2.0885 1686924000 2.0904 1686931200 2.0913 1686938400 2.0933 1686945600 2.0910 1686952800 2.0926 1686960000 2.0927 1686967200 2.0950 1686974400 2.0917 1686981600 2.0889 1686988800 2.0917 1686996000 2.0930 1687003200 2.0924 1687010400 2.0920 1687017600 2.0912 1687024800 2.0962 1687032000 2.0956 1687039200 2.0943 1687046400 2.0942 1687053600 2.0949 1687060800 2.0955 1687068000 2.0925 1687075200 2.0965 1687082400 2.0959 1687089600 2.0955 1687096800 2.0928 1687104000 2.0945 1687111200 2.0943 1687118400 2.0905 1687125600 2.0920 1687132800 2.0923 1687140000 2.0928 1687147200 2.0936 1687154400 2.0923 1687161600 2.0948 1687168800 2.0917 1687176000 2.0974 1687183200 2.0945 1687190400 2.0948 1687197600 2.0979 1687204800 2.0949 1687212000 2.0987 1687219200 2.0979 1687226400 2.0959 1687233600 2.0924 1687240800 2.0904 1687248000 2.0873 1687255200 2.0924 1687262400 2.0909 1687269600 2.0937 1687276800 2.0961 1687284000 2.0950 1687291200 2.0930 1687298400 2.0942 1687305600 2.0939 1687312800 2.0940 1687320000 2.0893 1687327200 2.0893 1687334400 2.0885 1687341600 2.0921 1687348800 2.1195 1687356000 2.1178 1687363200 2.1207 1687370400 2.1245 1687377600 2.0913 1687384800 2.0909 1687392000 2.0907 1687399200 2.0906 1687406400 2.0883 1687413600 2.0846 1687420800 2.0851 1687428000 2.0868 1687435200 2.0830 1687442400 2.0821 1687449600 2.0789 1687456800 2.0805 1687464000 2.0772 1687471200 2.0817 1687478400 2.0802 1687485600 2.0810 1687492800 2.0864 1687500000 2.0840 1687507200 2.0857 1687514400 2.0869 1687521600 2.0833 1687528800 2.0867 1687536000 2.0850 1687543200 2.0884 1687550400 2.0893 1687557600 2.0864 1687564800 2.0879 1687572000 2.0883 1687579200 2.0878 1687586400 2.0892 1687593600 2.0855 1687600800 2.0891 1687608000 2.0889 1687615200 2.0860 1687622400 2.0872 1687629600 2.0852 1687636800 2.0862 1687644000 2.0868 1687651200 2.0852 1687658400 2.0860 1687665600 2.0877 1687672800 2.0812 1687680000 2.0862 1687687200 2.0836 1687694400 2.0840 1687701600 2.0866 1687708800 2.0847 1687716000 2.0856 1687723200 2.0873 1687730400 2.0886 1687737600 2.0889 1687744800 2.0893 1687752000 2.0894 1687759200 2.0899 1687766400 2.0905 1687773600 2.0902 1687780800 2.0885 1687788000 2.0858 1687795200 2.0847 1687802400 2.0842 1687809600 2.0852 1687816800 2.0830 1687824000 2.0866 1687831200 2.0846 1687838400 2.0833 1687845600 2.0860 1687852800 2.0833 1687860000 2.0821 1687867200 2.0837 1687874400 2.0812 1687881600 2.0800 1687888800 2.0805 1687896000 2.0823 1687903200 2.0819 1687910400 2.0808 1687917600 2.0829 1687924800 2.0850 1687932000 2.0860 1687939200 2.0844 1687946400 2.0847 1687960800 2.0839 1687968000 2.0782 1687975200 2.0751 1687982400 2.0797 1687989600 2.0813 1687996800 2.0836 1688004000 2.0821 1688011200 2.0778 1688018400 2.0809 1688025600 2.0821 1688032800 2.0821 1688040000 2.0820 1688047200 2.0826 1688054400 2.0843 1688061600 2.0868 1688068800 2.0897 1688076000 2.0897 1688083200 2.0882 1688090400 2.0880 1688097600 2.0871 1688104800 2.0903 1688112000 2.0877 1688119200 2.0855 1688126400 2.0848 1688133600 2.0831 1688140800 2.0793 1688148000 2.0829 1688169600 2.0864 1688176800 2.0874 1688184000 2.0864 1688191200 2.0840 1688198400 2.0861 1688205600 2.0878 1688212800 2.0871 1688220000 2.0865 1688227200 2.0867 1688234400 2.0849 1688241600 2.0831 1688248800 2.0855 1688256000 2.0835 1688263200 2.0832 1688270400 2.0828 1688277600 2.0814 1688284800 2.0817 1688292000 2.0817 1688299200 2.0802 1688306400 2.0814 1688313600 2.0812 1688320800 2.0830 1688328000 2.0825 1688335200 2.0818 1688342400 2.0831 1688349600 2.0797 1688356800 2.0818 1688364000 2.0836 1688371200 2.0841 1688378400 2.0822 1688385600 2.0821 1688392800 2.0817 1688400000 2.0843 1688407200 2.0868 1688414400 2.0857 1688421600 2.0884 1688428800 2.0823 1688436000 2.0850 1688443200 2.0882 1688450400 2.0763 1688457600 2.0849 1688464800 2.0869 1688472000 2.0860 1688479200 2.0889 1688486400 2.0870 1688493600 2.0975 1688500800 2.1033 1688508000 2.1036 1688515200 2.1050 1688522400 2.1033 1688529600 2.1010 1688536800 2.0997 1688544000 2.1000 1688695200 2.1060 1688702400 2.1071 1688709600 2.1041 1688716800 2.1056 1688724000 2.1047 1688731200 2.1046 1688738400 2.1028 1688745600 2.1033 1688752800 2.1039 1688760000 2.1009 1688767200 2.1044 1688774400 2.1067 1688781600 2.1103 1688788800 2.1081 1688796000 2.1073 1688803200 2.1062 1688810400 2.1049 1688817600 2.1055 1688824800 2.1046 1688832000 2.1102 1688839200 2.1088 1688846400 2.1098 1688853600 2.1073 1688860800 2.1122 1688868000 2.1123 1688875200 2.1125 1688882400 2.1123 1688889600 2.1091 1688896800 2.1082 1688904000 2.1079 1688911200 2.1078 1688918400 2.1078 1688925600 2.1077 1688932800 2.1056 1688940000 2.1064 1688947200 2.1089 1688954400 2.1051 1688961600 2.1041 1688968800 2.1036 1688976000 2.1064 1688983200 2.1042 1688990400 2.1028 1688997600 2.1054 1689004800 2.0913 1689012000 2.1053 1689019200 2.1059 1689026400 2.1087 1689033600 2.1097 1689040800 2.1099 1689048000 2.1057 1689055200 2.0959 1689062400 2.1016 1689069600 2.1077 1689076800 2.1071 1689084000 2.1096 1689120000 2.1029 1689148800 2.1053 1689156000 2.1081 1689163200 2.1093 1689170400 2.1137 1689177600 2.1117 1689184800 2.1124 1689192000 2.1046 1689199200 2.1013 1689206400 2.1095 1689213600 2.1079 1689220800 2.1071 1689228000 2.1013 1689235200 2.1053 1689242400 2.1044 1689249600 2.1041 1689256800 2.1012 1689264000 2.1049 1689271200 2.1060 1689278400 2.1078 1689285600 2.1056 1689292800 2.1061 1689300000 2.1079 1689307200 2.1076 1689314400 2.1065 1689321600 2.1010 1689328800 2.0990 1689343200 2.0951 1689350400 2.0956 1689357600 2.0957 1689364800 2.0927 1689372000 2.0930 1689379200 2.0930 1689386400 2.0952 1689393600 2.0964 1689400800 2.0988 1689408000 2.0995 1689415200 2.0968 1689422400 2.0950 1689429600 2.0948 1689436800 2.0973 1689444000 2.0988 1689451200 2.0983 1689458400 2.0953 1689465600 2.0966 1689472800 2.0974 1689480000 2.0970 1689487200 2.0971 1689494400 2.0948 1689501600 2.0969 1689508800 2.0959 1689516000 2.0961 1689523200 2.0988 1689530400 2.0983 1689537600 2.0975 1689544800 2.0979 1689552000 2.0963 1689559200 2.0962 1689566400 2.0986 1689573600 2.0993 1689580800 1.8177 1689588000 2.1013 1689595200 2.0988 1689602400 2.1019 1689609600 2.0998 1689616800 2.0991 1689624000 2.1024 1689631200 2.1011 1689638400 2.1010 1689645600 2.1012 1689652800 2.0986 1689660000 2.1013 1689667200 2.0992 1689674400 2.0970 1689681600 2.0970 1689688800 2.0956 1689696000 2.0920 1689703200 1.8124 1689710400 1.8192 1689717600 1.8222 1689724800 1.8221 1689732000 1.8234 1689739200 1.8234 1689746400 1.8218 1689753600 1.8225 1689760800 2.0987 1689768000 2.0986 1689775200 2.0986 1689782400 2.1019 1689789600 2.1019 1689796800 2.1071 1689804000 2.1095 1689811200 2.1093 1689818400 2.1116 1689825600 2.1107 1689847200 2.1189 1689854400 2.1185 1689861600 2.1210 1689868800 2.1117 1689876000 2.1087 1689883200 2.1115 1689890400 2.1115 1689897600 2.1092 1689904800 2.1081 1689912000 2.1097 1689919200 2.1135 1689926400 2.1125 1689933600 2.1098 1689940800 2.1174 1689948000 2.1162 1689955200 2.1182 1689962400 2.1134 1689969600 2.1148 1689976800 2.1097 1689984000 2.1147 1689991200 2.1145 1689998400 2.1152 1690005600 2.1153 1690012800 2.1129 1690020000 2.1142 1690027200 2.1149 1690034400 2.1145 1690041600 2.1173 1690048800 2.1119 1690056000 2.1143 1690063200 2.1169 1690070400 2.1165 1690099200 2.1125 1690106400 2.1133 1690113600 2.1130 1690120800 2.1141 1690128000 2.1133 1690135200 2.1116 1690142400 2.1106 1690149600 2.1083 1690156800 2.1113 1690164000 2.1140 1690171200 2.1120 1690178400 2.1117 1690185600 2.1129 1690192800 2.1292 1690200000 2.1297 1690207200 2.1311 1690214400 2.1319 1690221600 2.1363 1690228800 2.1191 1690236000 2.1172 1690243200 2.1145 1690250400 2.1194 1690257600 2.1093 1690264800 2.1098 1690272000 2.1116 1690279200 2.1063 1690286400 2.1092 1690293600 2.1121 1690300800 2.1136 1690308000 2.1142 1690315200 2.1139 1690322400 2.1179 1690329600 2.1189 1690336800 2.1207 1690344000 2.1206 1690351200 2.1203 1690358400 2.1200 1690365600 2.1208 1690372800 2.1154 1690380000 2.1159 1690387200 2.1137 1690394400 2.1138 1690401600 2.1120 1690408800 2.1152 1690416000 2.1178 1690423200 2.1138 1690430400 2.1113 1690437600 2.1101 1690444800 2.1103 1690452000 2.1098 1690459200 1.8372 1690466400 1.8367 1690473600 1.8349 1690480800 1.8304 1690488000 1.8342 1690495200 1.8359 1690502400 1.8339 1690509600 1.8370 1690516800 1.8389 1690524000 2.1081 1690531200 1.8339 1690538400 1.8350 1690545600 1.8348 1690552800 2.1116 1690560000 2.1088 1690567200 2.1082 1690574400 2.1138 1690581600 2.1138 1690588800 2.1177 1690596000 2.1179 1690603200 2.1147 1690610400 2.1117 1690617600 1.8378 1690624800 1.8383 1690632000 1.8376 1690639200 2.1121 1690646400 2.1182 1690653600 2.1177 1690660800 2.1161 1690668000 2.1170 1690675200 2.1154 1690682400 2.1202 1690689600 2.1178 1690696800 2.1185 1690704000 2.1204 1690711200 2.1203 1690718400 2.1184 1690725600 2.1159 1690732800 2.1164 1690740000 2.1125 1690747200 2.1118 1690754400 2.1131 1690761600 2.1122 1690768800 2.1144 1690776000 2.1141 1690783200 2.1168 1690790400 2.1175 1690797600 2.1170 1690804800 2.1163 1690812000 2.1142 1690819200 2.1139 1690826400 2.1193 1690833600 2.1147 1690840800 2.1133 1690848000 2.1148 1690855200 2.1173 1690862400 2.1211 1690869600 2.1181 1690876800 2.1402 1690884000 2.1174 1690891200 2.1182 1690898400 2.1199 1690905600 2.1205 1690912800 2.1165 1690920000 2.1233 1690927200 2.1210 1690934400 2.1216 1690941600 2.1213 1690948800 2.1231 1690956000 2.1106 1690963200 2.1110 1690970400 2.1110 1690977600 2.1106 1690984800 2.1203 1690992000 2.1208 1690999200 2.1239 1691006400 2.1221 1691013600 2.1167 1691020800 2.1227 1691028000 2.1223 1691035200 2.1237 1691042400 2.1222 1691049600 2.1236 1691056800 2.1244 1691064000 2.1259 1691071200 1.8486 1691078400 2.1202 1691092800 2.1211 1691100000 2.1195 1691107200 2.1209 1691114400 2.1210 1691121600 2.1232 1691128800 2.1196 1691136000 2.1212 1691143200 2.1217 1691150400 2.1238 1691157600 2.1216 1691164800 2.1184 1691172000 2.1147 1691179200 2.1186 1691186400 2.1194 1691193600 2.1251 1691200800 2.1252 1691208000 2.1235 1691215200 2.1238 1691222400 2.1261 1691229600 2.1265 1691236800 2.1256 1691244000 2.1267 1691251200 2.1204 1691258400 2.1202 1691265600 2.1228 1691272800 2.1249 1691280000 2.1234 1691287200 2.1241 1691294400 2.1225 1691301600 2.1218 1691308800 2.1225 1691316000 2.1232 1691323200 2.1271 1691330400 2.1256 1691337600 2.1254 1691344800 2.1240 1691352000 2.1263 1691359200 2.1257 1691366400 2.1257 1691373600 2.1253 1691380800 2.1265 1691388000 2.1256 1691395200 2.1254 1691402400 2.1234 1691409600 2.1234 1691416800 2.1212 1691424000 2.1258 1691431200 2.1229 1691438400 2.1218 1691445600 2.1226 1691452800 2.1250 1691460000 2.1234 1691467200 2.1234 1691474400 2.1230 1691481600 2.1202 1691488800 2.1219 1691496000 2.1231 1691503200 2.1215 1691510400 2.1221 1691517600 2.1208 1691524800 2.1167 1691532000 2.1199 1691539200 2.1207 1691546400 2.1211 1691553600 2.1186 1691560800 2.1203 1691568000 2.1226 1691575200 2.1255 1691582400 2.1274 1691589600 2.1274 1691596800 2.1283 1691604000 2.1235 1691611200 2.1230 1691618400 2.1246 1691625600 2.1256 1691632800 2.1270 1691640000 2.1243 1691647200 2.1223 1691654400 2.1228 1691661600 2.1265 1691668800 2.1245 1691676000 2.1288 1691683200 2.1294 1691690400 2.1265 1691697600 2.1264 1691704800 2.1215 1691712000 2.1223 1691719200 2.1222 1691726400 2.1207 1691733600 2.1193 1691740800 2.1208 1691748000 2.1160 1691755200 2.1185 1691762400 2.1202 1691769600 2.1223 1691776800 2.1226 1691784000 2.1178 1691791200 2.1183 1691798400 2.1235 1691805600 2.1218 1691812800 2.1221 1691820000 2.1175 1691827200 2.1181 1691834400 2.1153 1691841600 2.1239 1691848800 2.1250 1691856000 2.1266 1691863200 2.1278 1691870400 2.1254 1691877600 2.1241 1691884800 2.1219 1691892000 2.1238 1691899200 2.1243 1691906400 2.1252 1691913600 2.1220 1691920800 2.1246 1691928000 2.1244 1691935200 2.1257 1691942400 2.1276 1691949600 2.1285 1691956800 2.1281 1691964000 2.1276 1691971200 2.1279 1691978400 2.1277 1691985600 2.1280 1691992800 2.1276 1692000000 2.1290 1692007200 2.1292 1692014400 2.1267 1692021600 2.1235 1692028800 2.1246 1692036000 2.1226 1692043200 2.1226 1692050400 2.1199 1692057600 2.1222 1692064800 2.1194 1692072000 2.1151 1692079200 2.1138 1692086400 2.1153 1692093600 2.1143 1692100800 2.0850 1692108000 2.0680 1692216000 2.1209 1692237600 2.1235 1692244800 2.1222 1692252000 2.1189 1692259200 2.1270 1692266400 2.1278 1692273600 2.1278 1692280800 2.1229 1692288000 2.1203 1692295200 2.1227 1692302400 2.1203 1692309600 2.1208 1692316800 2.1217 1692324000 2.1195 1692331200 2.1167 1692345600 2.1192 1692352800 2.1181 1692360000 2.1199 1692367200 2.1174 1692374400 2.1125 1692381600 2.1104 1692388800 2.1167 1692396000 2.1181 1692403200 2.1182 1692410400 2.1194 1692417600 2.1190 1692424800 2.1170 1692432000 2.1237 1692439200 2.1243 1692446400 2.1231 1692453600 2.1211 1692460800 2.1212 1692468000 2.1219 1692475200 2.1213 1692482400 2.1240 1692489600 2.1238 1692496800 2.1177 1692504000 2.1179 1692511200 2.1172 1692518400 2.1176 1692525600 2.1166 1692532800 2.1143 1692540000 2.1175 1692547200 2.1171 1692554400 2.1166 1692561600 2.1154 1692568800 2.1162 1692576000 2.1179 1692583200 2.1174 1692590400 2.1167 1692597600 2.1147 1692604800 2.1189 1692612000 2.1250 1692619200 2.1234 1692626400 2.1178 1692633600 2.1152 1692640800 2.1171 1692648000 2.1188 1692655200 2.1189 1692662400 2.1224 1692669600 2.1229 1692676800 2.1223 1692684000 2.1220 1692691200 2.1221 1692698400 2.1152 1692705600 2.1188 1692712800 2.1223 1692720000 2.1221 1692727200 2.1208 1692734400 2.1199 1692741600 2.1205 1692748800 2.1195 1692756000 2.1148 1692763200 2.1137 1692770400 2.1168 1692777600 2.1182 1692784800 2.1170 1692792000 2.1167 1692799200 2.1222 1692806400 2.1240 1692813600 2.1278 1692820800 2.1241 1692828000 2.1243 1692835200 2.1266 1692842400 2.1269 1692849600 2.1207 1692856800 2.1249 1692864000 2.1230 1692871200 2.1237 1692878400 2.1254 1692885600 2.1234 1692892800 2.1273 1692900000 2.1286 1692907200 2.1279 1692914400 2.1302 1692921600 2.1302 1692928800 2.1301 1692936000 2.1300 1692943200 2.1263 1692950400 2.1264 1692957600 2.1241 1692964800 2.1219 1692972000 2.1211 1692979200 2.1222 1692986400 2.1246 1692993600 2.1205 1693000800 2.1228 1693008000 2.1250 1693015200 2.1272 1693022400 2.1271 1693029600 2.1268 1693036800 2.1276 1693044000 2.1260 1693051200 2.1279 1693058400 2.1266 1693065600 2.1255 1693072800 2.1215 1693080000 2.1176 1693087200 2.1172 1693094400 2.1191 1693101600 2.1206 1693108800 2.1219 1693116000 2.1222 1693123200 2.1231 1693130400 2.1228 1693137600 2.1273 1693144800 2.1277 1693152000 2.1290 1693159200 2.1284 1693166400 2.1310 1693173600 2.1297 1693180800 2.1318 1693188000 2.1319 1693195200 2.1330 1693202400 2.1317 1693209600 2.1327 1693216800 2.1330 1693224000 2.1332 1693231200 2.1299 1693238400 2.1280 1693245600 2.1280 1693252800 2.1291 1693260000 2.1314 1693267200 2.1324 1693274400 2.1182 1693281600 2.1173 1693288800 2.1148 1693296000 2.1130 1693303200 2.1162 1693310400 2.1134 1693317600 2.1216 1693332000 2.1242 1693339200 2.1275 1693346400 2.1238 1693353600 2.1269 1693360800 2.1291 1693368000 2.1243 1693375200 2.1262 1693382400 2.1223 1693389600 2.1230 1693396800 2.1239 1693404000 2.1235 1693411200 2.1262 1693418400 2.1261 1693425600 2.1282 1693432800 2.1274 1693440000 2.1281 1693447200 2.1268 1693454400 2.1251 1693461600 2.1222 1693468800 2.1244 1693476000 2.1232 1693483200 2.1236 1693490400 2.1244 1693497600 2.1248 1693504800 2.1199 1693512000 2.1287 1693519200 2.1257 1693526400 2.1299 1693533600 2.1307 1693540800 2.1300 1693548000 2.1254 1693555200 2.1256 1693562400 2.1277 1693569600 2.1292 1693576800 2.1097 1693584000 2.1036 1693591200 2.1049 1693598400 2.1036 1693605600 2.1067 1693612800 2.1063 1693620000 2.1100 1693627200 2.1072 1693634400 2.1086 1693641600 2.1081 1693648800 1.8541 1693656000 2.1109 1693663200 2.1096 1693670400 2.1066 1693677600 2.1059 1693684800 2.1053 1693692000 2.1031 1693699200 2.1050 1693706400 2.1057 1693713600 2.1053 1693720800 2.1055 1693728000 2.1067 1693735200 2.1071 1693742400 2.1059 1693749600 2.1067 1693756800 2.1043 1693764000 2.1061 1693771200 2.1065 1693778400 2.1026 1693785600 2.1056 1693792800 2.1058 1693800000 2.1040 1693807200 2.1045 1693814400 1.8462 1693821600 2.1045 1693828800 1.8276 1693836000 1.8287 1693843200 1.8282 1693850400 1.8269 1693857600 1.8292 1693864800 1.8275 1693872000 1.8310 1693879200 1.8285 1693886400 1.8284 1693893600 2.1042 1693900800 2.1040 1693908000 2.1045 1693915200 2.1027 1693922400 2.1032 1693929600 2.1066 1693936800 2.1079 1693944000 2.1091 1693951200 2.1073 1693958400 2.1066 1693965600 2.1083 1693972800 2.1069 1693980000 2.1092 1693987200 2.1041 1693994400 2.0991 1694001600 2.1035 1694008800 2.1074 1694016000 2.1033 1694023200 2.1016 1694030400 2.1037 1694037600 2.1054 1694044800 2.1099 1694052000 2.1083 1694059200 2.1051 1694066400 2.1089 1694073600 2.1090 1694080800 2.1084 1694088000 2.1072 1694095200 2.1098 1694109600 2.1121 1694116800 2.1146 1694124000 2.1111 1694131200 2.1113 1694138400 2.1125 1694145600 2.1132 1694152800 2.1112 1694160000 2.1119 1694167200 2.1118 1694174400 2.1122 1694181600 2.1134 1694188800 2.1158 1694196000 2.1163 1694203200 2.1148 1694210400 2.1152 1694217600 2.1135 1694224800 2.1145 1694232000 2.1179 1694239200 2.1179 1694246400 2.1149 1694253600 2.1131 1694260800 2.1126 1694268000 2.1102 1694275200 2.1080 1694282400 2.1090 1694289600 2.1150 1694296800 2.1119 1694304000 2.1140 1694311200 2.1138 1694318400 2.1117 1694325600 2.1112 1694332800 2.1136 1694340000 2.1125 1694347200 2.1159 1694354400 2.1148 1694361600 2.1144 1694368800 2.1127 1694376000 2.1110 1694383200 2.1111 1694390400 2.1121 1694397600 2.1118 1694404800 2.1111 1694412000 2.1117 1694419200 2.1102 1694426400 2.1108 1694433600 2.1118 1694440800 2.1101 1694448000 2.1140 1694455200 2.1074 1694462400 2.1079 1694469600 2.1112 1694476800 2.1131 1694484000 2.1139 1694491200 2.1118 1694498400 2.1113 1694505600 2.1096 1694512800 2.1097 1694520000 2.1151 1694527200 2.1147 1694534400 2.1132 1694541600 2.1125 1694548800 2.1101 1694556000 2.1109 1694563200 2.1084 1694570400 2.1071 1694577600 2.1085 1694584800 2.1099 1694592000 2.1096 1694599200 2.1067 1694606400 2.1102 1694613600 2.1096 1694620800 2.1097 1694628000 2.1162 1694635200 2.1117 1694642400 2.1180 1694649600 2.1150 1694656800 2.1152 1694664000 2.1160 1694671200 2.1208 1694678400 2.1203 1694685600 2.1145 1694692800 2.1134 1694700000 2.1156 1694707200 2.1157 1694714400 2.1121 1694721600 2.1147 1694728800 2.1115 1694736000 2.1108 1694743200 2.1150 1694750400 2.1122 1694757600 2.1130 1694764800 2.1147 1694772000 2.1142 1694779200 2.1133 1694786400 2.1152 1694793600 2.1188 1694800800 2.1164 1694808000 2.1174 1694815200 2.1187 1694822400 2.1195 1694829600 2.1206 1694836800 2.1198 1694844000 2.1168 1694851200 2.1188 1694858400 2.1189 1694865600 2.1168 1694872800 2.1127 1694880000 2.1135 1694887200 2.1181 1694894400 2.1189 1694901600 2.1204 1694916000 2.1219 1694923200 2.1203 1694930400 2.1199 1694937600 2.1225 1694944800 2.1219 1694952000 2.1234 1694959200 2.1220 1694966400 2.1213 1694973600 2.1224 1694980800 2.1232 1694988000 2.1211 1694995200 2.1247 1695002400 2.1200 1695009600 2.1231 1695016800 2.1211 1695024000 2.1209 1695031200 2.1217 1695038400 2.1212 1695045600 2.1214 1695052800 2.1203 1695060000 2.1127 1695067200 2.1206 1695074400 2.1216 1695081600 2.1204 1695088800 2.1182 1695103200 2.1140 1695110400 2.1169 1695117600 2.1151 1695124800 2.1145 1695132000 2.1184 1695139200 2.1140 1695146400 2.1080 1695153600 2.1127 1695160800 1.8313 1695168000 1.8334 1695175200 1.8319 1695182400 1.8320 1695189600 2.1145 1695196800 2.1117 1695204000 2.1158 1695211200 2.1220 1695218400 2.1189 1695225600 2.1188 1695232800 2.1216 1695240000 2.1229 1695247200 2.1260 1695254400 2.1235 1695261600 2.1272 1695268800 2.1197 1695276000 1.8306 1695283200 1.8295 1695290400 1.8289 1695304800 1.8259 1695312000 2.1243 1695319200 2.1256 1695326400 2.1257 1695333600 2.1297 1695340800 2.1311 1695348000 2.1322 1695355200 2.1340 1695362400 2.1351 1695369600 2.1348 1695376800 2.1325 1695384000 2.1313 1695391200 2.1314 1695398400 2.1303 1695405600 2.1302 1695412800 2.1264 1695420000 2.1284 1695427200 2.1226 1695434400 2.1252 1695441600 2.1286 1695448800 2.1275 1695456000 2.1267 1695463200 2.1216 1695470400 2.1147 1695477600 2.1271 1695484800 2.1302 1695492000 2.1341 1695506400 2.1362 1695513600 2.1366 1695520800 2.1372 1695528000 2.1351 1695535200 2.1349 1695542400 2.1345 1695549600 2.1358 1695556800 2.1333 1695564000 2.1334 1695571200 2.1298 1695578400 2.1281 1695585600 2.1271 1695592800 2.1284 1695600000 2.1290 1695607200 2.1302 1695614400 2.1343 1695621600 2.1337 1695628800 2.1237 1695636000 2.1268 1695643200 2.1179 1695650400 2.1173 1695657600 1.8104 1695664800 2.1142 1695672000 2.1732 1695679200 2.1766 1695686400 2.1753 1695693600 2.1783 1695700800 2.1223 1695708000 2.1684 1695715200 2.1710 1695722400 2.1805 1695729600 2.1775 1695736800 2.1794 1695744000 2.1789 1695751200 2.1742 1695758400 2.1759 1695765600 2.1788 1695772800 2.1781 1695780000 2.1778 1695787200 2.1781 1695794400 2.1221 1695801600 2.1143 1695808800 2.1166 1695816000 2.1321 1695823200 2.1207 1695830400 2.1006 1695837600 2.1019 1695844800 2.0950 1695852000 2.0904 1695859200 2.0937 1695866400 2.1219 1695873600 2.1203 1695880800 2.1144 1695888000 2.1179 1695895200 2.1164 1695902400 2.1185 1695909600 2.1162 1695916800 2.1190 1695924000 2.1115 1696003200 2.1154 1696010400 2.1141 1696017600 2.1146 1696024800 2.1139 1696032000 2.1119 1696039200 2.1131 1696046400 2.1157 1696053600 2.1167 1696060800 2.1118 1696068000 2.1140 1696075200 2.1144 1696082400 2.1033 1696089600 2.1052 1696096800 2.1050 1696104000 2.1080 1696111200 2.1133 1696118400 2.1131 1696125600 2.1114 1696132800 2.1132 1696140000 2.1113 1696147200 2.1133 1696154400 2.1109 1696161600 2.1111 1696168800 2.1095 1696176000 2.1093 1696183200 2.1088 1696190400 2.1100 1696197600 2.1086 1696204800 2.1087 1696212000 2.1090 1696219200 2.1071 1696226400 2.1068 1696233600 2.1073 1696255200 2.1051 1696262400 2.1068 1696269600 2.1053 1696276800 2.1060 1696284000 2.1088 1696291200 2.1114 1696298400 2.1114 1696305600 2.1120 1696312800 2.1088 1696320000 2.1119 1696327200 2.1099 1696334400 2.1083 1696341600 2.1095 1696348800 1.8529 1696356000 2.1056 1696363200 2.1124 1696370400 2.1093 1696377600 2.1115 1696384800 2.1101 1696392000 2.1083 1696399200 2.1076 1696406400 2.1031 1696413600 2.1025 1696420800 2.1034 1696428000 2.1129 1696435200 2.1086 1696442400 2.1067 1696449600 2.1040 1696456800 2.1064 1696464000 2.1059 1696471200 2.1082 1696478400 2.1069 1696485600 2.1092 1696492800 2.1067 1696500000 2.1123 1696507200 2.1098 1696514400 2.1100 1696521600 2.1112 1696528800 2.1093 1696536000 2.1064 1696543200 2.1064 1696550400 2.1060 1696557600 2.1064 1696564800 2.1056 1696579200 1.8099 1696586400 2.1037 1696593600 2.1135 1696600800 2.1100 1696608000 2.1057 1696615200 2.1094 1696622400 2.1107 1696629600 2.1113 1696636800 2.1113 1696644000 2.1110 1696658400 2.1075 1696665600 2.1102 1696672800 2.1123 1696680000 2.1124 1696687200 2.1103 1696694400 2.1094 1696701600 2.1096 1696708800 2.1083 1696716000 2.1086 1696723200 2.1115 1696730400 2.1128 1696737600 2.1096 1696744800 2.1078 1696752000 2.1046 1696759200 2.1063 1696766400 2.1081 1696773600 2.1092 1696780800 2.1093 1696788000 2.1097 1696795200 2.1114 1696802400 2.1158 1696809600 2.1106 1696816800 2.1137 1696824000 2.1143 1696831200 2.1144 1696838400 2.1134 1696845600 2.1124 1696852800 2.1109 1696860000 2.1090 1696867200 2.1110 1696874400 2.1130 1696881600 2.1111 1696888800 2.1114 1696896000 2.1114 1696903200 2.1071 1696910400 2.1073 1696917600 2.1101 1696924800 2.1105 1696932000 2.0921 1696939200 2.1130 1696946400 2.1038 1696953600 2.1034 1696960800 2.1045 1696968000 2.1038 1696975200 2.1043 1696982400 2.1080 1696989600 2.1064 1696996800 2.1037 1697004000 2.1072 1697011200 2.1084 1697018400 2.1084 1697025600 2.1050 1697032800 2.1051 1697040000 2.1411 1697047200 2.1324 1697054400 2.1337 1697061600 2.1343 1697068800 2.1329 1697076000 2.1338 1697083200 2.1307 1697090400 2.1447 1697097600 2.1303 1697104800 2.1312 1697112000 2.1322 1697119200 2.1313 1697126400 2.1266 1697133600 2.1221 1697140800 2.1256 1697148000 2.1255 1697155200 2.1286 1697162400 2.1300 1697169600 2.1308 1697176800 2.1305 1697184000 2.1286 1697191200 2.1310 1697198400 2.1291 1697205600 2.1316 1697212800 2.1361 1697220000 2.1332 1697227200 2.1316 1697234400 2.1310 1697241600 2.1326 1697248800 2.1348 1697256000 2.1349 1697263200 2.1316 1697270400 2.1362 1697277600 2.1332 1697284800 2.1335 1697292000 2.1330 1697299200 2.1329 1697306400 2.1358 1697313600 2.1339 1697320800 2.1337 1697328000 2.1348 1697335200 2.1342 1697342400 2.1340 1697349600 2.1331 1697356800 2.1345 1697364000 2.1349 1697371200 2.1341 1697378400 2.1345 1697385600 2.1352 1697392800 2.1337 1697400000 2.1312 1697407200 2.1337 1697414400 2.1314 1697421600 2.1301 1697428800 2.1281 1697436000 2.1283 1697443200 2.1287 1697450400 2.1283 1697457600 2.1326 1697464800 2.1290 1697472000 2.1301 1697479200 2.1055 1697486400 2.1004 1697493600 2.1067 1697500800 2.1004 1697508000 2.1049 1697515200 2.0989 1697522400 2.1030 1697529600 2.1016 1697536800 2.1037 1697544000 2.0962 1697551200 2.0994 1697558400 2.1010 1697565600 2.1048 1697572800 2.1062 1697580000 2.1050 1697587200 2.1076 1697594400 2.1091 1697601600 2.1087 1697608800 2.1106 1697616000 2.1079 1697623200 2.1011 1697630400 2.1042 1697652000 2.1060 1697659200 2.1055 1697666400 2.1126 1697673600 2.1089 1697680800 2.1086 1697688000 2.1106 1697695200 2.1104 1697702400 2.1092 1697709600 2.1117 1697716800 2.1082 1697724000 2.1111 1697731200 2.1097 1697738400 2.1103 1697745600 2.1072 1697752800 2.1084 1697760000 2.1092 1697767200 2.1099 1697774400 2.1083 1697781600 2.1105 1697788800 2.1096 1697796000 2.1107 1697803200 2.1097 1697810400 2.1051 1697817600 2.1089 1697824800 2.1040 1697832000 2.1053 1697839200 2.1087 1697846400 2.1051 1697853600 2.1035 1697860800 2.1057 1697868000 2.1053 1697875200 2.1041 1697882400 2.1057 1697889600 2.1060 1697896800 2.1034 1697904000 2.1043 1697911200 2.0995 1697918400 2.1035 1697925600 2.1020 1697932800 2.0993 1697940000 2.1025 1697947200 2.0963 1697954400 2.0968 1697961600 2.0991 1697968800 2.0988 1697976000 2.0986 1697983200 2.0987 1697990400 2.0988 1697997600 2.0954 1698004800 2.0941 1698012000 2.0945 1698019200 2.0968 1698026400 2.0971 1698033600 2.0939 1698040800 2.0976 1698048000 2.0998 1698055200 2.1002 1698062400 2.1588 1698069600 2.1005 1698076800 2.0985 1698084000 2.1023 1698091200 2.0970 1698098400 2.1007 1698105600 2.1004 1698112800 2.1013 1698120000 2.0970 1698127200 2.0972 1698134400 2.0983 1698141600 2.1005 1698148800 2.0963 1698156000 2.0993 1698163200 2.1035 1698170400 2.1021 1698177600 2.1056 1698184800 2.1113 1698192000 2.1065 1698199200 2.1084 1698206400 2.1070 1698213600 2.1081 1698220800 2.1106 1698228000 2.1099 1698235200 2.1118 1698242400 2.1106 1698249600 2.1095 1698256800 2.1121 1698264000 2.1130 1698271200 2.1143 1698278400 2.1175 1698285600 2.1129 1698292800 2.1097 1698300000 2.1038 1698307200 2.1090 1698314400 2.1120 1698321600 2.1113 1698328800 2.1086 1698336000 2.1097 1698343200 2.1085 1698350400 2.1123 1698357600 2.1115 1698364800 2.1141 1698372000 2.1132 1698379200 2.1103 1698386400 2.1100 1698393600 2.1083 1698400800 2.1116 1698408000 2.1130 1698415200 2.1114 1698422400 2.1191 1698429600 2.1135 1698436800 2.1228 1698444000 2.1129 1698451200 2.1140 1698458400 2.1138 1698465600 2.1107 1698472800 2.1125 1698480000 2.1233 1698487200 2.1230 1698494400 2.1705 1698501600 2.1222 1698508800 2.1175 1698516000 2.1140 1698523200 2.1109 1698530400 2.1127 1698537600 2.1157 1698544800 2.1088 1698552000 2.1112 1698559200 2.1147 1698566400 2.1138 1698573600 2.1150 1698580800 2.1147 1698588000 2.1170 1698595200 2.1179 1698602400 2.1142 1698609600 2.1163 1698616800 2.1170 1698624000 2.1151 1698631200 2.1173 1698638400 2.1167 1698645600 2.1154 1698652800 2.1140 1698660000 2.1131 1698667200 2.1151 1698674400 2.1151 1698681600 2.1099 1698688800 2.1133 1698696000 2.1143 1698703200 2.1156 1698710400 2.1158 1698717600 2.1136 1698724800 2.1109 1698732000 2.1078 1698739200 2.1112 1698746400 2.1125 1698753600 2.1120 1698760800 2.1144 1698768000 2.1151 1698775200 2.1167 1698782400 2.1199 1698789600 2.1196 1698796800 2.1183 1698804000 2.1189 1698811200 2.1212 1698818400 2.1154 1698825600 2.1131 1698832800 2.1169 1698840000 2.1192 1698847200 2.1197 1698854400 2.1206 1698861600 2.1186 1698868800 2.1203 1698876000 2.1200 1698883200 2.1214 1698890400 2.1207 1698897600 2.1184 1698904800 2.1201 1698912000 2.1210 1698919200 2.1169 1698926400 2.1167 1698933600 2.1210 1698940800 2.1202 1698948000 2.1476 1698955200 2.1525 1698962400 2.1493 1698969600 2.1504 1698976800 2.1504 1698984000 2.1505 1698991200 2.1474 1698998400 2.1489 1699005600 2.1482 1699012800 1.8120 1699020000 1.8096 1699027200 1.8073 1699034400 1.8053 1699041600 1.7945 1699048800 1.7900 1699063200 1.7987 1699070400 1.8002 1699077600 1.7974 1699084800 1.7973 1699092000 1.8010 1699099200 1.8016 1699106400 1.7992 1699113600 1.7953 1699120800 1.7992 1699128000 1.7940 1699135200 1.8003 1699142400 1.7968 1699149600 1.7982 1699156800 1.7983 1699164000 1.7974 1699171200 1.8013 1699185600 1.8004 1699192800 1.7989 1699200000 1.7989 1699207200 1.8006 1699214400 1.8011 1699221600 1.8011 1699228800 1.8006 1699236000 1.8015 1699243200 1.8032 1699250400 1.7995 1699264800 1.8015 1699272000 1.8013 1699279200 1.8044 1699286400 1.7961 1699293600 1.7957 1699308000 1.7971 1699315200 1.7994 1699322400 1.7990 1699329600 1.7887 1699336800 1.7951 1699344000 1.7955 1699351200 1.7938 1699365600 1.7948 1699372800 1.7980 1699380000 1.7954 1699387200 1.7972 1699394400 1.7988 1699401600 1.7977 1699408800 1.8004 1699416000 1.8017 1699423200 1.8000 1699430400 1.8028 1699437600 1.8044 1699444800 1.8068 1699452000 1.8066 1699459200 1.8087 1699466400 1.8073 1699473600 1.8051 1699480800 1.8059 1699488000 1.8071 1699495200 1.8091 1699502400 1.8052 1699509600 1.8037 1699516800 1.8052 1699524000 1.8056 1699531200 1.8071 1699538400 1.7867 1699545600 1.7854 1699552800 1.7911 1699560000 1.7838 1699567200 1.7891 1699574400 1.7897 1699581600 1.7930 1699588800 1.8011 1699596000 1.7979 1699603200 1.7963 1699617600 1.7968 1699624800 1.7959 1699632000 1.7928 1699639200 1.7837 1699646400 1.7821 1699653600 1.7866 1699660800 1.7922 1699668000 1.7927 1699675200 1.7938 1699682400 1.7928 1699689600 1.7923 1699696800 1.7893 1699704000 1.7911 1699711200 1.7932 1699718400 1.7923 1699725600 1.7918 1699732800 1.7939 1699740000 1.7919 1699747200 1.7936 1699754400 1.7932 1699761600 1.7926 1699768800 1.7911 1699776000 1.7900 1699783200 1.7898 1699790400 1.7907 1699797600 1.7899 1699804800 1.7903 1699812000 1.7921 1699819200 1.7916 1699826400 1.7930 1699833600 1.7925 1699840800 1.7908 1699848000 1.7938 1699855200 1.7900 1699862400 1.7922 1699869600 1.7978 1699876800 1.7961 1699884000 1.7925 1699891200 1.7942 1699898400 1.7956 1699905600 1.7953 1699912800 1.7990 1699920000 1.7965 1699927200 1.7923 1699934400 1.7870 1699941600 1.7896 1699948800 1.7892 1699956000 1.7903 1699963200 1.7942 1699970400 1.7979 1699977600 1.7925 1699984800 1.7950 1699992000 1.7970 1699999200 1.7994 1700006400 1.7975 1700013600 1.7963 1700020800 1.7979 1700028000 1.8183 1700035200 1.8187 1700042400 1.7947 1700049600 1.7983 1700056800 1.7974 1700064000 1.7972 1700078400 1.7972 1700092800 1.7975 1700100000 1.7979 1700107200 1.7998 1700114400 1.7963 1700121600 1.7920 1700136000 1.7969 1700143200 1.7948 1700150400 1.7979 1700157600 1.8091 1700164800 1.8089 1700172000 1.8097 1700179200 1.8135 1700186400 1.8125 1700193600 1.8114 1700200800 1.8122 1700208000 1.8095 1700215200 1.8155 1700222400 1.8165 1700229600 1.8135 1700236800 1.8119 1700244000 1.8127 1700251200 1.8157 1700258400 1.8136 1700265600 1.8141 1700280000 1.8150 1700287200 1.8110 1700294400 1.8110 1700301600 1.8102 1700308800 1.8103 1700316000 1.8103 1700323200 1.8146 1700330400 1.8131 1700337600 1.8124 1700344800 1.8127 1700352000 1.8117 1700359200 1.8113 1700366400 1.8123 1700388000 1.8131 1700395200 1.8320 1700402400 1.8319 1700416800 1.8322 1700424000 1.8332 1700431200 1.8321 1700438400 1.8357 1700445600 1.8334 1700452800 1.8337 1700460000 1.8316 1700467200 1.8308 1700474400 1.8335 1700481600 1.8343 1700488800 1.8332 1700496000 1.8282 1700503200 1.8301 1700510400 1.8334 1700517600 1.8327 1700524800 1.8331 1700532000 1.8322 1700539200 1.8322 1700546400 1.8332 1700553600 1.8369 1700560800 1.8305 1700568000 1.8311 1700575200 1.8314 1700582400 1.8320 1700589600 1.8312 1700596800 1.8267 1700604000 1.8263 1700611200 1.8274 1700618400 1.8270 1700625600 1.8292 1700632800 1.8220 1700640000 1.8286 1700647200 1.8273 1700654400 1.8268 1700661600 1.8254 1700668800 1.8250 1700676000 1.8251 1700683200 1.8278 1700690400 1.8300 1700697600 1.8281 1700704800 1.8279 1700712000 1.8219 1700719200 1.8269 1700726400 1.8299 1700733600 1.8260 1700740800 1.8248 1700748000 1.8324 1700755200 1.8291 1700762400 1.8284 1700769600 1.8321 1700776800 1.8342 1700784000 1.8373 1700791200 1.8355 1700798400 1.8388 1700805600 1.8365 1700812800 1.8347 1700820000 1.8372 1700827200 1.8359 1700834400 1.8345 1700841600 1.8350 1700848800 1.8354 1700856000 1.8378 1700863200 1.8371 1700870400 1.8404 1700877600 1.8411 1700884800 1.8427 1700892000 1.8405 1700899200 1.8403 1700906400 1.8408 1700913600 1.8404 1700920800 1.8407 1700928000 1.8407 1700935200 1.8384 1700942400 1.8376 1700949600 1.8362 1700956800 1.8390 1700964000 1.8379 1700971200 1.8383 1700978400 1.8385 1700985600 1.8417 1700992800 1.8418 1701000000 1.8477 1701007200 1.8468 1701014400 1.8468 1701021600 1.8461 1701028800 1.8465 1701036000 1.8500 1701043200 1.8477 1701050400 1.8444 1701057600 1.8447 1701064800 1.8434 1701072000 1.8414 1701079200 1.8425 1701086400 1.8422 1701093600 1.8361 1701100800 1.8431 1701108000 1.8408 1701115200 1.8371 1701122400 1.8374 1701129600 1.8376 1701136800 1.8375 1701144000 1.8326 1701151200 1.8336 1701158400 1.8357 1701165600 1.8373 1701172800 1.8355 1701180000 1.8389 1701187200 1.8354 1701194400 1.8420 1701201600 1.8434 1701208800 2.1340 1701216000 2.1354 1701223200 2.1337 1701230400 2.1352 1701237600 2.1302 1701244800 2.1339 1701252000 2.1301 1701259200 2.1261 1701266400 2.1264 1701273600 2.1257 1701280800 2.1240 1701288000 2.1259 1701295200 2.1282 1701302400 2.1282 1701309600 2.1305 1701316800 2.1336