1670788800 2.0299 1670796000 2.0293 1670803200 2.0315 1670810400 2.0282 1670817600 2.0299 1670824800 2.0286 1670832000 2.0292 1670839200 2.0255 1670846400 2.0256 1670853600 2.0409 1670860800 2.0449 1670868000 2.0402 1670875200 2.0380 1670882400 2.0236 1670889600 2.0241 1670896800 2.0279 1670911200 2.0337 1670918400 2.0328 1670925600 2.0342 1670932800 2.0334 1670940000 2.0285 1670947200 2.0339 1670954400 2.0316 1670961600 2.0626 1670968800 2.0636 1670976000 2.0393 1670983200 2.0400 1670990400 2.0417 1670997600 2.0361 1671004800 2.0398 1671012000 2.0416 1671019200 2.0434 1671026400 2.0418 1671033600 2.0415 1671040800 2.0361 1671048000 2.0353 1671055200 2.0389 1671062400 2.0392 1671069600 2.0374 1671076800 2.0368 1671084000 2.0313 1671091200 2.0291 1671098400 2.0315 1671105600 2.0336 1671112800 2.0371 1671120000 2.0391 1671127200 2.0340 1671134400 2.0331 1671141600 2.0421 1671148800 2.0396 1671156000 2.0389 1671163200 2.0442 1671170400 2.0441 1671177600 2.0457 1671184800 2.0430 1671192000 2.0417 1671199200 2.0440 1671206400 2.0454 1671213600 2.0501 1671220800 2.0529 1671228000 2.0508 1671235200 2.0475 1671242400 2.0500 1671249600 2.0468 1671256800 2.0500 1671264000 2.0531 1671271200 2.0490 1671278400 2.0482 1671285600 2.0499 1671292800 2.0501 1671300000 2.0518 1671307200 2.0527 1671314400 2.0531 1671321600 2.0536 1671328800 2.0549 1671336000 2.0547 1671343200 2.0526 1671350400 2.0530 1671357600 2.0507 1671364800 2.0523 1671372000 2.0483 1671379200 2.0504 1671386400 2.0498 1671393600 2.0485 1671400800 2.0487 1671408000 2.0458 1671415200 2.0456 1671422400 2.0463 1671429600 2.0462 1671436800 2.0454 1671444000 2.0526 1671451200 2.0501 1671458400 2.0487 1671465600 2.0473 1671472800 2.0499 1671480000 2.0481 1671487200 2.0513 1671494400 2.0515 1671501600 2.0523 1671508800 2.0452 1671516000 2.0473 1671523200 2.0491 1671530400 2.0526 1671537600 2.0537 1671544800 2.0563 1671552000 2.0561 1671559200 2.0538 1671566400 2.0517 1671573600 2.0538 1671580800 2.0537 1671588000 2.0534 1671595200 2.0547 1671602400 2.0536 1671609600 2.0542 1671616800 2.0538 1671624000 2.0539 1671631200 2.0503 1671638400 2.0546 1671645600 2.0489 1671652800 2.0524 1671660000 2.0541 1671667200 2.0550 1671674400 2.0545 1671681600 2.0550 1671688800 2.0490 1671696000 2.0538 1671703200 2.0509 1671710400 2.0463 1671724800 2.0357 1671732000 2.0370 1671739200 2.0396 1671796800 2.0411 1671804000 2.0398 1671811200 2.0425 1671818400 2.0421 1671825600 2.0429 1671832800 2.0460 1671840000 2.0462 1671847200 2.0458 1671854400 2.0452 1671861600 2.0445 1671868800 2.0469 1671876000 2.0416 1671883200 2.0452 1671890400 2.0467 1671897600 2.0462 1671904800 2.0435 1671912000 2.0444 1671919200 2.0442 1671926400 2.0447 1671933600 2.0412 1671940800 2.0426 1671948000 2.0425 1671955200 2.0427 1671962400 2.0425 1671969600 2.0426 1671976800 2.0443 1671984000 2.0412 1672056000 2.9000 1672063200 3.1309 1672070400 3.1277 1672077600 3.5313 1672084800 3.9699 1672120800 3.6515 1672142400 5.8908 1672178400 2.0558 1672185600 2.0564 1672192800 2.0563 1672200000 2.0542 1672207200 2.0544 1672214400 2.0528 1672221600 2.0496 1672228800 2.0486 1672236000 2.0521 1672243200 2.0474 1672250400 2.0519 1672257600 2.0532 1672264800 2.0572 1672272000 2.0514 1672279200 2.0515 1672286400 2.0535 1672293600 2.0501 1672300800 2.0483 1672308000 2.0462 1672315200 2.0467 1672322400 2.0465 1672329600 2.0405 1672336800 2.0442 1672344000 2.0455 1672351200 2.0473 1672358400 2.0467 1672365600 2.0490 1672372800 2.0501 1672380000 2.0500 1672387200 2.0507 1672394400 2.0498 1672401600 2.0506 1672408800 2.0503 1672416000 2.0486 1672423200 2.0495 1672430400 2.0498 1672437600 2.0514 1672444800 2.0526 1672452000 2.0531 1672459200 2.0508 1672466400 2.0506 1672473600 2.0480 1672480800 2.0478 1672488000 2.0518 1672495200 2.0506 1672502400 2.0508 1672509600 2.0499 1672516800 2.0517 1672524000 2.0542 1672531200 2.0526 1672538400 2.0538 1672545600 2.0494 1672552800 2.0541 1672560000 2.0541 1672567200 2.0534 1672574400 2.0614 1672581600 2.0591 1672588800 2.0583 1672596000 2.0561 1672603200 2.0500 1672610400 2.0559 1672617600 2.0582 1672624800 2.0576 1672632000 2.0567 1672639200 2.0560 1672646400 2.0563 1672653600 2.0560 1672660800 2.0570 1672668000 2.0549 1672675200 2.0563 1672682400 2.0559 1672689600 2.0521 1672696800 2.0539 1672704000 2.0538 1672711200 2.0501 1672718400 2.0509 1672725600 2.0452 1672732800 2.0492 1672740000 2.0509 1672747200 2.0475 1672754400 2.0461 1672761600 2.0466 1672768800 2.0363 1672776000 2.0437 1672783200 2.0499 1672790400 2.0524 1672797600 2.0508 1672804800 2.0493 1672812000 2.0536 1672819200 2.0549 1672826400 2.0527 1672833600 2.0538 1672840800 2.0507 1672848000 2.0420 1672855200 2.0433 1672862400 2.0495 1672869600 2.0514 1672876800 2.0498 1672884000 2.0469 1672891200 2.0494 1672898400 2.0520 1672905600 2.0517 1672912800 2.0523 1672920000 2.0535 1672927200 2.0535 1672934400 2.0539 1672941600 2.0502 1672948800 2.0554 1672956000 2.0546 1672963200 2.0523 1672970400 2.0528 1672977600 2.0541 1672984800 2.0543 1672992000 2.0544 1672999200 2.0564 1673006400 2.0537 1673013600 2.0569 1673020800 2.0561 1673028000 2.0545 1673035200 2.0467 1673042400 2.0490 1673049600 2.0458 1673056800 2.0545 1673064000 2.0548 1673071200 2.0525 1673078400 2.0556 1673085600 2.0580 1673092800 2.0637 1673100000 2.0565 1673107200 2.0544 1673114400 2.0622 1673121600 2.0621 1673128800 2.0621 1673136000 2.0660 1673143200 2.0653 1673150400 2.0655 1673157600 2.0673 1673164800 2.0668 1673172000 2.0666 1673179200 2.0661 1673186400 2.0665 1673193600 2.0654 1673200800 2.0645 1673208000 2.0681 1673215200 2.0654 1673222400 2.0634 1673229600 2.0654 1673236800 2.0602 1673244000 2.0585 1673251200 2.0710 1673258400 2.0706 1673265600 2.0707 1673272800 2.0699 1673280000 2.0621 1673287200 2.0582 1673294400 2.0585 1673301600 2.0627 1673308800 2.0644 1673316000 2.0645 1673323200 2.0636 1673330400 2.0613 1673337600 2.0626 1673344800 2.0601 1673352000 2.0596 1673359200 2.0637 1673366400 2.0638 1673373600 2.0630 1673380800 2.0664 1673388000 2.0639 1673395200 2.0670 1673402400 2.0667 1673409600 2.0663 1673416800 2.0686 1673424000 2.0685 1673431200 2.0625 1673438400 2.0575 1673445600 2.0577 1673452800 2.0578 1673460000 2.0556 1673467200 2.0566 1673474400 2.0642 1673481600 2.0643 1673488800 2.0683 1673496000 2.0659 1673503200 2.0623 1673510400 2.0614 1673517600 1.5916 1673524800 1.5919 1673532000 1.5943 1673539200 2.0649 1673546400 2.0615 1673553600 2.0704 1673560800 2.0675 1673568000 2.0653 1673575200 2.0653 1673582400 2.0598 1673589600 2.0592 1673596800 2.0623 1673604000 2.0642 1673611200 1.7671 1673618400 1.5932 1673625600 1.5986 1673632800 2.0608 1673640000 2.0635 1673647200 2.0610 1673654400 2.0611 1673661600 2.0639 1673668800 2.0644 1673676000 2.0699 1673683200 2.0626 1673690400 2.0592 1673697600 2.0570 1673704800 2.0621 1673712000 1.7762 1673719200 1.7844 1673726400 1.7866 1673733600 1.7780 1673740800 1.7715 1673748000 1.7718 1673755200 1.7725 1673762400 1.7798 1673769600 1.7812 1673776800 1.7807 1673784000 2.0628 1673791200 2.0629 1673798400 2.0558 1673805600 2.0561 1673812800 2.0550 1673820000 2.0561 1673827200 2.0576 1673834400 2.0558 1673841600 2.0551 1673848800 2.0550 1673856000 2.0552 1673863200 1.6367 1673870400 1.5935 1673877600 1.5977 1673884800 1.6000 1673892000 1.5993 1673899200 2.0628 1673906400 2.0659 1673913600 2.0661 1673920800 2.0659 1673928000 2.0661 1673935200 2.0650 1673942400 2.0680 1673949600 2.0639 1673956800 2.0599 1673964000 2.0600 1673971200 2.0642 1673978400 2.0672 1673985600 2.0564 1673992800 2.0549 1674000000 2.0597 1674007200 2.0642 1674014400 2.0585 1674021600 2.0598 1674028800 2.0615 1674036000 2.0610 1674043200 2.0583 1674050400 2.0567 1674057600 2.0532 1674064800 2.0526 1674072000 2.0835 1674079200 2.0829 1674086400 2.0851 1674093600 2.0811 1674100800 2.0808 1674108000 2.0801 1674115200 2.0774 1674122400 2.0791 1674129600 2.0794 1674136800 2.0864 1674144000 2.0835 1674151200 2.0814 1674158400 2.0785 1674158400 2.0785 1674165600 2.0870 1674165600 2.0870 1674172800 2.0823 1674187200 2.0811 1674244800 2.0825 1674252000 2.0823 1674266400 2.0837 1674273600 2.0852 1674280800 2.0850 1674288000 2.0848 1674295200 2.0846 1674302400 2.0836 1674309600 2.0847 1674316800 2.0885 1674324000 2.0869 1674331200 2.0869 1674338400 2.0884 1674345600 2.0854 1674352800 2.0895 1674360000 2.0889 1674367200 2.0886 1674374400 2.0922 1674381600 2.0924 1674388800 2.0915 1674396000 2.0898 1674403200 2.0907 1674410400 2.0891 1674417600 2.0897 1674424800 2.0901 1674432000 2.0876 1674439200 2.0874 1674446400 2.0868 1674453600 2.0894 1674460800 2.0896 1674468000 2.0892 1674475200 2.0892 1674482400 2.0917 1674489600 2.0925 1674496800 2.0842 1674504000 2.0843 1674511200 2.0851 1674518400 2.0873 1674525600 2.0885 1674532800 2.0835 1674540000 2.0889 1674547200 2.0900 1674554400 2.0881 1674561600 2.0828 1674568800 2.0814 1674576000 2.0846 1674583200 2.0545 1674590400 2.0515 1674597600 2.0545 1674604800 2.0477 1674612000 2.0494 1674619200 2.0488 1674626400 2.0461 1674633600 2.0467 1674640800 2.0478 1674648000 2.0480 1674655200 2.0401 1674662400 2.0367 1674669600 2.0393 1674676800 2.0406 1674684000 2.0421 1674691200 2.0447 1674698400 2.0445 1674705600 2.0399 1674712800 2.0386 1674720000 2.0349 1674727200 2.0378 1674734400 2.0345 1674741600 2.0360 1674748800 2.0421 1674756000 2.0357 1674763200 2.0308 1674770400 2.0358 1674777600 2.0348 1674784800 2.0342 1674792000 2.0340 1674799200 2.0348 1674806400 2.0290 1674813600 2.0319 1674820800 2.0335 1674828000 2.0312 1674835200 2.0343 1674842400 2.0374 1674849600 2.0393 1674856800 2.0462 1674864000 2.0474 1674871200 2.0475 1674878400 2.0482 1674885600 2.0475 1674892800 2.0478 1674900000 2.0481 1674907200 2.0492 1674914400 2.0465 1674921600 2.0475 1674928800 2.0425 1674936000 2.0379 1674943200 2.0422 1674950400 2.0454 1674957600 2.0433 1674964800 2.0472 1674972000 2.0468 1674979200 2.0485 1674986400 2.0455 1674993600 2.0456 1675000800 2.0401 1675008000 2.0453 1675015200 2.0478 1675022400 2.0448 1675029600 2.0456 1675036800 2.0454 1675044000 2.0455 1675051200 2.0457 1675058400 2.0467 1675065600 2.0444 1675072800 2.0457 1675080000 2.0427 1675087200 2.0523 1675094400 2.0492 1675101600 2.0476 1675108800 2.0493 1675116000 2.0439 1675123200 2.0429 1675130400 2.0422 1675137600 2.0445 1675144800 2.0443 1675152000 2.0435 1675159200 2.0492 1675166400 2.0483 1675173600 2.0478 1675180800 2.0483 1675188000 2.0442 1675195200 2.0464 1675202400 2.0410 1675209600 2.0419 1675216800 2.0401 1675224000 2.0400 1675231200 2.0381 1675238400 2.0396 1675245600 2.0353 1675252800 2.0388 1675260000 2.0326 1675267200 2.0458 1675274400 2.0428 1675281600 2.0390 1675288800 2.0362 1675296000 2.0403 1675303200 2.0364 1675310400 2.0388 1675317600 2.0386 1675324800 2.0363 1675332000 2.0424 1675339200 2.0398 1675346400 2.0392 1675353600 2.0280 1675360800 2.0241 1675368000 2.0214 1675375200 2.0265 1675382400 2.0302 1675389600 2.0268 1675396800 2.0344 1675404000 2.0349 1675411200 2.0361 1675418400 2.0332 1675425600 2.0346 1675432800 2.0372 1675440000 2.0359 1675447200 2.0394 1675454400 2.0347 1675461600 2.0372 1675468800 2.0286 1675476000 2.0369 1675483200 2.0359 1675490400 2.0315 1675497600 2.0296 1675504800 2.0286 1675512000 2.0311 1675519200 2.0316 1675526400 2.0324 1675533600 2.0332 1675540800 2.0352 1675548000 2.0382 1675555200 2.0408 1675562400 2.0384 1675576800 2.0356 1675584000 2.0331 1675591200 2.0353 1675598400 2.0354 1675605600 2.0380 1675612800 2.0364 1675620000 2.0372 1675627200 2.0378 1675634400 2.0327 1675641600 2.0335 1675648800 2.0378 1675656000 2.0394 1675663200 2.0346 1675670400 2.0324 1675677600 2.0315 1675684800 2.0337 1675692000 2.0333 1675699200 2.0347 1675706400 2.0267 1675713600 2.0341 1675720800 2.0336 1675728000 2.0318 1675735200 2.0351 1675742400 2.0323 1675749600 2.0334 1675756800 2.0319 1675764000 2.0317 1675771200 2.0313 1675778400 2.0284 1675785600 2.0307 1675792800 2.0275 1675800000 2.0285 1675807200 2.0258 1675814400 2.0275 1675821600 2.0206 1675828800 2.0267 1675836000 2.0256 1675843200 2.0257 1675850400 2.0282 1675857600 2.0266 1675864800 2.0246 1675872000 2.0129 1675879200 2.0112 1675886400 2.0211 1675893600 2.0285 1675900800 2.0272 1675908000 2.0251 1675915200 2.0266 1675922400 2.0260 1675929600 2.0242 1675936800 2.0243 1675944000 2.0245 1675951200 2.0205 1675958400 2.0287 1675965600 2.0312 1675972800 2.0278 1675980000 2.0342 1675987200 2.0343 1675994400 2.0297 1676001600 2.0288 1676008800 2.0273 1676016000 2.0225 1676023200 2.0237 1676030400 2.0211 1676037600 2.0252 1676044800 2.0280 1676052000 2.1142 1676059200 2.1115 1676066400 2.1138 1676073600 2.1155 1676080800 2.1227 1676088000 2.1223 1676095200 2.1138 1676102400 2.1190 1676109600 2.1223 1676116800 2.1208 1676124000 2.1172 1676131200 2.1136 1676138400 2.1122 1676145600 2.1112 1676152800 2.1159 1676160000 2.1142 1676167200 2.1187 1676174400 2.1143 1676181600 2.0199 1676188800 2.0189 1676196000 2.0177 1676203200 2.0202 1676210400 2.0207 1676217600 2.0180 1676224800 2.0179 1676232000 2.0287 1676239200 2.0257 1676246400 2.0259 1676253600 2.0238 1676260800 2.0256 1676268000 2.0241 1676275200 2.0244 1676282400 2.0229 1676289600 2.0271 1676296800 2.0339 1676304000 2.0304 1676311200 2.0326 1676318400 2.0346 1676325600 2.0342 1676332800 2.0319 1676340000 2.0356 1676347200 2.0353 1676354400 2.0343 1676361600 2.0315 1676368800 2.0325 1676376000 2.0254 1676383200 2.0279 1676390400 2.0277 1676397600 2.0303 1676404800 2.0212 1676412000 2.0283 1676419200 2.0248 1676426400 2.0282 1676433600 2.0279 1676440800 2.0282 1676448000 2.0280 1676455200 2.0291 1676462400 2.0348 1676469600 2.0303 1676476800 2.0324 1676484000 2.0274 1676491200 2.0334 1676498400 2.0314 1676505600 2.0315 1676512800 2.0345 1676520000 2.0315 1676527200 2.0330 1676534400 2.0342 1676541600 2.0341 1676548800 2.0379 1676556000 2.0346 1676563200 2.0330 1676570400 2.0360 1676577600 2.0325 1676584800 2.0314 1676592000 2.0340 1676599200 2.0266 1676606400 2.0236 1676613600 2.0207 1676620800 2.0231 1676628000 2.0184 1676635200 2.0222 1676642400 2.0193 1676649600 2.0253 1676656800 2.0257 1676664000 2.0248 1676671200 2.0221 1676678400 2.0178 1676685600 2.0130 1676692800 2.0129 1676700000 2.0137 1676707200 2.0149 1676714400 2.0214 1676721600 2.0226 1676728800 2.0188 1676736000 2.0155 1676743200 2.0176 1676750400 2.0135 1676757600 2.0169 1676764800 2.0163 1676772000 2.0142 1676779200 2.0133 1676786400 2.0152 1676793600 2.0150 1676800800 2.0136 1676808000 2.0133 1676815200 2.0115 1676822400 2.0130 1676829600 2.0140 1676836800 2.0139 1676844000 2.0110 1676851200 2.0138 1676858400 2.0132 1676865600 2.0127 1676872800 2.0054 1676880000 2.0043 1676887200 2.0055 1676894400 2.0038 1676901600 2.0034 1676908800 2.0044 1676916000 2.0115 1676923200 2.0089 1676930400 2.0125 1676937600 2.0108 1676944800 2.0114 1676952000 2.0104 1676959200 2.0129 1676966400 2.0121 1676973600 2.0123 1676980800 2.0133 1676988000 2.0129 1676995200 2.0089 1677002400 2.0106 1677009600 2.0106 1677016800 2.0112 1677024000 2.0087 1677031200 2.0047 1677038400 2.0047 1677045600 2.0108 1677052800 2.0085 1677060000 2.0068 1677067200 2.0056 1677074400 2.0091 1677081600 2.0013 1677088800 2.0013 1677096000 2.0056 1677103200 2.0064 1677110400 2.0062 1677117600 2.0030 1677124800 2.0012 1677132000 2.0013 1677139200 2.0021 1677146400 1.9985 1677153600 2.0018 1677160800 2.0032 1677168000 2.0042 1677175200 1.9999 1677182400 1.9990 1677189600 1.9981 1677196800 2.0015 1677204000 2.0024 1677211200 2.0058 1677218400 2.0031 1677225600 2.0008 1677232800 1.9973 1677240000 2.0001 1677247200 1.9993 1677254400 1.9962 1677261600 1.9928 1677268800 1.9930 1677276000 1.9976 1677283200 1.9992 1677290400 2.0000 1677297600 1.9942 1677304800 1.9975 1677312000 1.9981 1677319200 1.9967 1677326400 2.0010 1677333600 1.9982 1677340800 1.9985 1677348000 1.9977 1677355200 2.0000 1677362400 1.9959 1677369600 2.0027 1677376800 2.0028 1677384000 2.0007 1677391200 2.0006 1677398400 1.9982 1677405600 1.9965 1677412800 2.0009 1677420000 1.9979 1677427200 1.9958 1677434400 1.9932 1677441600 1.9959 1677448800 1.9969 1677456000 1.9970 1677463200 1.9999 1677470400 1.9987 1677477600 2.0033 1677484800 2.0017 1677492000 2.0003 1677499200 2.0010 1677506400 2.0026 1677513600 2.0035 1677520800 2.0036 1677528000 2.0034 1677535200 2.0060 1677542400 2.0063 1677549600 2.0042 1677556800 1.9981 1677564000 1.9996 1677571200 2.0023 1677578400 1.9993 1677585600 2.0014 1677592800 2.0045 1677607200 1.9999 1677614400 1.9968 1677621600 1.9997 1677628800 1.9998 1677636000 2.0027 1677643200 2.0000 1677650400 1.9987 1677657600 1.9986 1677664800 1.9966 1677672000 2.0000 1677679200 1.9999 1677686400 2.0031 1677693600 1.9908 1677700800 1.9923 1677708000 1.9994 1677715200 1.9960 1677722400 1.9979 1677729600 1.9962 1677736800 1.9929 1677744000 1.9911 1677751200 1.9936 1677758400 1.9970 1677765600 1.9977 1677772800 1.9972 1677780000 1.9981 1677787200 2.0024 1677794400 2.0091 1677801600 2.0121 1677808800 2.0073 1677816000 2.0051 1677823200 1.9996 1677830400 2.0004 1677837600 1.9990 1677844800 1.9976 1677852000 2.0000 1677859200 1.9931 1677866400 1.9955 1677873600 1.9962 1677880800 2.0049 1677888000 2.0042 1677895200 2.0021 1677902400 1.9999 1677909600 1.9966 1677916800 1.9961 1677924000 1.9976 1677931200 1.9999 1677938400 2.0023 1677945600 2.0048 1677952800 2.0024 1677960000 1.9997 1677967200 2.0030 1677974400 2.0066 1677981600 2.0039 1677988800 2.0072 1677996000 2.0044 1678003200 2.0061 1678010400 1.9906 1678017600 1.9935 1678024800 1.9891 1678032000 1.9793 1678039200 1.9741 1678046400 1.9949 1678053600 1.9963 1678060800 1.9931 1678068000 1.9938 1678075200 1.9957 1678082400 1.9979 1678089600 1.9983 1678096800 1.9950 1678104000 1.9929 1678111200 1.9848 1678118400 1.9870 1678125600 1.9893 1678132800 1.9974 1678140000 1.9961 1678147200 1.9925 1678154400 1.9949 1678161600 1.9987 1678168800 1.9924 1678176000 1.9947 1678183200 1.9834 1678190400 1.9929 1678197600 1.9992 1678204800 2.0037 1678212000 1.9983 1678219200 2.0005 1678226400 1.9939 1678233600 1.9901 1678240800 1.9869 1678248000 1.9955 1678255200 1.9930 1678262400 1.9890 1678269600 1.9990 1678276800 2.0006 1678284000 1.9906 1678291200 1.9944 1678298400 1.9967 1678305600 1.9991 1678312800 1.9948 1678320000 2.0006 1678327200 1.9994 1678334400 2.0055 1678341600 2.0094 1678348800 2.0073 1678356000 2.0085 1678363200 2.0095 1678370400 2.0075 1678377600 2.0088 1678384800 2.0117 1678392000 2.0046 1678399200 2.0123 1678406400 2.0139 1678413600 2.0123 1678420800 2.0094 1678428000 2.0070 1678435200 2.0131 1678442400 2.0104 1678449600 2.0119 1678456800 2.0146 1678464000 2.0155 1678471200 2.0141 1678478400 2.0193 1678485600 2.0198 1678492800 2.0160 1678500000 2.0200 1678507200 2.0202 1678514400 2.0158 1678521600 2.0177 1678528800 2.0159 1678536000 2.0167 1678543200 2.0126 1678550400 2.0209 1678557600 2.0225 1678564800 2.0274 1678572000 2.0263 1678579200 2.0323 1678586400 2.0308 1678593600 2.0254 1678600800 2.0252 1678608000 2.0255 1678615200 2.0209 1678622400 2.0247 1678629600 2.0283 1678636800 2.0284 1678644000 2.0307 1678651200 2.0331 1678658400 2.0315 1678665600 2.0288 1678672800 2.0307 1678680000 2.0336 1678687200 2.0340 1678694400 2.0320 1678701600 2.0304 1678708800 2.0328 1678716000 2.0302 1678723200 2.0291 1678730400 2.0332 1678737600 2.0318 1678744800 2.0297 1678752000 2.0228 1678759200 2.0233 1678766400 2.0197 1678773600 2.0173 1678780800 2.0216 1678788000 2.0215 1678795200 2.0244 1678802400 2.0234 1678809600 2.0148 1678816800 2.0145 1678824000 2.0213 1678831200 2.0198 1678838400 2.0220 1678845600 2.0238 1678852800 2.0218 1678860000 2.0231 1678867200 2.0207 1678874400 2.0216 1678881600 2.0205 1678888800 2.0242 1678896000 2.0232 1678903200 2.0225 1678910400 2.0227 1678917600 2.0219 1678924800 2.0221 1678932000 2.0217 1678939200 2.0237 1678946400 2.0176 1678953600 2.0242 1678960800 2.0264 1678968000 2.0216 1678975200 2.0256 1678982400 2.0200 1678989600 2.0259 1678996800 2.0256 1679004000 2.0259 1679011200 2.0235 1679018400 2.0251 1679025600 2.0197 1679032800 2.0154 1679040000 2.0224 1679047200 2.0211 1679054400 2.0223 1679061600 2.0322 1679068800 2.0353 1679076000 2.0348 1679083200 2.0366 1679090400 2.0402 1679097600 2.0397 1679104800 2.0416 1679112000 2.0405 1679119200 2.0435 1679126400 2.0416 1679133600 2.0446 1679140800 2.0390 1679148000 2.0379 1679155200 2.0323 1679162400 2.0280 1679169600 2.0326 1679176800 2.0333 1679184000 2.0336 1679191200 2.0266 1679198400 2.0255 1679205600 2.0309 1679212800 2.0288 1679220000 2.0328 1679227200 2.0349 1679234400 2.0355 1679241600 2.0310 1679248800 2.0307 1679256000 2.0327 1679263200 2.0371 1679270400 2.0349 1679277600 2.0367 1679284800 2.0346 1679292000 2.0349 1679299200 2.0364 1679306400 2.0382 1679313600 2.0402 1679320800 2.0355 1679328000 2.0344 1679335200 2.0270 1679342400 2.0287 1679349600 2.0302 1679356800 2.0308 1679364000 2.0326 1679371200 2.0358 1679378400 2.0249 1679385600 2.0292 1679392800 2.0307 1679400000 2.0337 1679407200 2.0302 1679414400 2.0299 1679421600 2.0309 1679428800 2.0378 1679436000 2.0330 1679443200 2.0323 1679450400 2.0322 1679457600 2.0372 1679464800 2.0371 1679472000 2.0346 1679479200 2.0350 1679486400 2.0330 1679493600 2.0430 1679500800 2.0385 1679508000 2.0395 1679515200 2.0517 1679522400 2.0529 1679529600 2.0517 1679536800 2.0525 1679544000 2.0516 1679551200 2.0472 1679558400 2.0455 1679565600 2.0474 1679572800 2.0471 1679580000 2.0436 1679587200 2.0438 1679594400 2.0463 1679601600 2.0502 1679608800 2.0450 1679616000 2.0443 1679623200 2.0383 1679630400 2.0434 1679637600 2.0440 1679644800 2.0417 1679652000 2.0341 1679659200 2.0457 1679666400 2.0498 1679673600 2.0509 1679680800 2.0500 1679688000 2.0331 1679695200 2.0343 1679702400 2.0344 1679709600 2.0378 1679716800 2.0384 1679724000 2.0380 1679731200 2.0422 1679738400 2.0374 1679745600 2.0395 1679752800 2.0349 1679760000 2.0375 1679767200 2.0422 1679774400 2.0455 1679781600 2.0453 1679788800 2.0489 1679796000 2.0432 1679803200 2.0433 1679810400 2.0431 1679817600 2.0420 1679824800 2.0400 1679832000 2.0421 1679839200 2.0432 1679846400 2.0422 1679853600 2.0392 1679860800 2.0412 1679868000 2.0469 1679875200 2.0448 1679882400 2.0460 1679889600 2.0461 1679896800 2.0226 1679904000 2.0425 1679911200 2.0398 1679918400 2.0464 1679925600 2.0478 1679932800 2.0491 1679940000 2.0427 1679947200 2.0475 1679954400 2.0526 1679961600 2.0558 1679968800 2.0550 1679976000 2.0558 1679983200 2.0547 1679990400 2.0566 1679997600 2.0568 1680004800 2.0524 1680012000 2.0488 1680019200 2.0539 1680026400 2.0507 1680033600 2.0451 1680040800 2.0427 1680048000 2.0378 1680055200 2.0404 1680062400 2.0399 1680069600 2.0413 1680076800 2.0375 1680084000 2.0342 1680091200 2.0363 1680098400 2.0398 1680105600 2.0338 1680112800 2.0281 1680120000 2.0335 1680127200 2.0323 1680134400 2.0329 1680141600 2.0312 1680148800 2.0240 1680156000 2.0222 1680163200 2.0239 1680170400 2.0184 1680177600 2.0208 1680184800 2.0128 1680192000 2.0225 1680199200 2.0186 1680206400 2.0262 1680213600 2.0365 1680220800 2.0331 1680228000 2.0333 1680235200 2.0299 1680242400 2.0316 1680249600 2.0416 1680256800 2.0326 1680264000 2.0359 1680271200 2.0303 1680278400 2.0358 1680472800 2.0335 1680552000 2.0313 1680559200 2.0325 1680566400 2.0371 1680573600 2.0424 1680580800 2.0382 1680588000 2.0363 1680595200 2.0372 1680602400 2.0354 1680609600 2.0317 1680616800 2.0370 1680624000 2.0274 1680631200 2.0250 1680638400 2.0301 1680645600 2.0320 1680652800 2.0350 1680660000 2.0366 1680667200 2.0292 1680674400 2.0245 1680681600 2.0289 1680688800 2.0271 1680696000 2.0334 1680703200 2.0301 1680710400 2.0304 1680717600 2.0294 1680724800 2.0328 1680732000 2.0365 1680739200 2.0275 1680746400 2.0195 1680753600 2.0161 1680760800 2.0225 1680768000 2.0240 1680775200 2.0187 1680782400 2.0228 1680789600 2.0218 1680796800 2.0264 1680804000 2.0256 1680811200 2.0266 1680818400 2.0220 1680825600 2.0175 1680832800 2.0196 1680840000 2.0222 1680847200 2.0220 1680854400 2.0188 1680861600 2.0236 1680868800 2.0252 1680876000 2.0249 1680883200 2.0223 1680890400 2.0202 1680897600 2.0191 1680904800 2.0176 1680912000 2.0229 1680919200 2.0240 1680926400 2.0245 1680933600 2.0180 1680940800 2.0178 1680948000 2.0181 1680955200 2.0200 1680962400 2.0189 1680969600 2.0214 1680976800 2.0253 1680984000 2.0211 1680991200 2.0196 1680998400 2.0241 1681005600 2.0236 1681012800 2.0252 1681020000 2.0180 1681027200 2.0162 1681034400 2.0176 1681041600 2.0159 1681048800 2.0228 1681214400 2.0261 1681221600 2.0295 1681228800 2.0189 1681236000 2.0229 1681243200 2.0251 1681250400 2.0270 1681257600 2.0226 1681264800 2.0204 1681272000 2.0225 1681279200 2.0190 1681286400 2.0218 1681293600 2.0253 1681300800 2.0291 1681308000 2.0269 1681315200 2.0264 1681322400 2.0212 1681329600 2.0166 1681336800 2.0168 1681344000 2.0168 1681351200 2.0086 1681358400 2.0077 1681365600 2.0084 1681372800 2.0184 1681380000 2.0136 1681387200 2.0199 1681394400 2.0186 1681401600 2.0169 1681408800 2.0160 1681416000 2.0176 1681423200 2.0189 1681430400 2.0172 1681437600 2.0219 1681444800 2.0211 1681452000 2.0193 1681459200 2.0179 1681466400 2.0230 1681473600 2.0257 1681480800 2.0251 1681488000 2.0237 1681495200 2.0239 1681502400 2.0202 1681509600 2.0202 1681516800 2.0220 1681524000 2.0173 1681531200 2.0203 1681538400 2.0196 1681545600 2.0174 1681552800 2.0214 1681560000 2.0242 1681567200 2.0226 1681574400 2.0254 1681581600 2.0231 1681588800 2.0283 1681596000 2.0259 1681603200 2.0255 1681610400 2.0233 1681617600 2.0276 1681624800 2.0272 1681632000 2.0288 1681639200 2.0292 1681646400 2.0288 1681653600 2.0288 1681660800 2.0269 1681668000 2.0214 1681675200 2.0221 1681682400 2.0211 1681689600 2.0253 1681696800 2.0241 1681704000 2.0245 1681711200 2.0222 1681718400 2.0201 1681725600 2.0238 1681732800 2.0220 1681740000 2.0209 1681747200 2.0133 1681754400 2.0156 1681761600 2.0234 1681768800 2.0194 1681776000 2.0148 1681783200 2.0141 1681790400 2.0122 1681797600 2.0111 1681804800 2.0113 1681812000 2.0113 1681819200 2.0039 1681826400 2.0066 1681833600 2.0177 1681840800 2.0159 1681848000 2.0159 1681855200 2.0237 1681862400 2.0219 1681869600 2.0245 1681876800 2.0236 1681884000 2.0218 1681891200 2.0246 1681898400 2.0237 1681905600 2.0251 1681912800 2.0258 1681920000 2.0201 1681927200 2.0167 1681934400 2.0136 1681941600 2.0142 1681948800 2.0121 1681956000 2.0106 1681963200 2.0037 1681970400 2.0030 1681977600 2.0062 1681984800 2.0076 1681992000 2.0087 1681999200 2.0102 1682006400 2.0125 1682013600 2.0115 1682020800 2.0077 1682028000 2.0044 1682035200 2.0068 1682042400 2.0078 1682049600 2.0075 1682056800 2.0011 1682064000 1.9991 1682071200 2.0024 1682078400 2.0013 1682085600 2.0021 1682092800 2.0045 1682100000 2.0021 1682107200 2.0022 1682114400 2.0019 1682121600 2.0049 1682128800 2.0069 1682136000 2.0068 1682143200 2.0069 1682150400 2.0056 1682157600 2.0052 1682164800 2.0078 1682172000 2.0076 1682179200 2.0051 1682186400 2.0052 1682193600 2.0065 1682200800 2.0048 1682208000 2.0037 1682215200 2.0040 1682222400 2.0056 1682229600 2.0047 1682236800 2.0057 1682244000 2.0060 1682251200 2.0052 1682258400 2.0065 1682265600 2.0065 1682272800 1.9971 1682280000 1.9939 1682287200 1.9906 1682294400 1.9907 1682301600 2.0019 1682308800 2.0065 1682316000 2.0023 1682323200 2.0017 1682330400 2.0016 1682337600 2.0001 1682344800 1.9966 1682352000 1.9970 1682359200 1.9990 1682366400 2.0004 1682373600 1.9996 1682380800 2.0055 1682388000 2.0046 1682395200 2.0014 1682402400 2.0030 1682409600 1.9977 1682416800 2.0001 1682424000 1.9951 1682431200 1.9962 1682438400 1.9881 1682445600 1.9909 1682452800 1.9961 1682460000 1.9952 1682467200 2.0020 1682474400 2.0009 1682481600 1.9981 1682488800 1.9909 1682496000 1.9936 1682503200 1.9922 1682510400 1.9941 1682517600 1.9831 1682524800 1.9882 1682532000 1.9993 1682539200 2.0044 1682546400 2.0051 1682553600 2.0082 1682560800 2.0050 1682568000 2.0040 1682575200 2.0010 1682582400 1.9965 1682589600 2.0014 1682596800 1.9998 1682604000 1.9954 1682611200 1.9931 1682618400 1.9923 1682625600 1.9934 1682632800 1.9922 1682640000 1.9948 1682647200 1.9986 1682654400 1.9932 1682661600 1.9931 1682668800 1.9874 1682676000 1.9922 1682683200 1.9924 1682690400 1.9872 1682697600 1.9887 1682704800 1.9937 1682712000 1.9979 1682719200 1.9969 1682726400 1.9977 1682733600 1.9964 1682740800 1.9986 1682748000 1.9990 1682755200 2.0004 1682762400 2.0004 1682769600 1.9995 1682776800 2.0009 1682784000 2.0024 1682791200 2.0041 1682798400 2.0041 1682805600 2.0002 1682812800 2.0023 1682820000 2.0056 1682827200 2.0054 1682834400 2.0057 1682841600 2.0071 1682848800 2.0053 1682856000 2.0022 1682863200 2.0046 1682870400 1.9994 1682877600 2.0033 1682884800 2.0077 1682892000 2.0052 1682899200 2.0034 1682906400 2.0048 1682913600 2.0038 1682920800 2.0041 1682928000 2.0038 1682935200 2.0053 1682942400 2.0065 1682949600 2.0042 1682956800 2.0055 1682964000 2.0074 1682971200 2.0071 1682978400 2.0047 1682985600 2.0047 1682992800 2.0039 1683000000 2.0007 1683007200 1.9991 1683014400 2.0032 1683021600 2.0025 1683028800 2.0033 1683036000 2.0040 1683043200 2.0058 1683050400 1.9951 1683057600 1.9988 1683064800 1.9973 1683072000 2.0018 1683079200 1.9989 1683086400 1.9936 1683093600 1.9985 1683100800 1.9906 1683108000 1.9944 1683115200 1.9951 1683122400 1.9913 1683129600 1.9941 1683136800 1.9963 1683144000 1.9846 1683151200 1.9782 1683158400 1.9833 1683165600 1.9893 1683172800 1.9888 1683180000 1.9930 1683187200 1.9937 1683194400 1.9913 1683201600 1.9967 1683208800 1.9970 1683216000 1.9931 1683223200 1.9892 1683230400 1.9914 1683237600 1.9933 1683244800 1.9898 1683252000 1.9867 1683259200 1.9863 1683266400 1.9854 1683273600 1.9849 1683280800 1.9813 1683288000 1.9813 1683295200 1.9800 1683309600 1.9855 1683324000 1.9891 1683331200 1.9910 1683338400 1.9888 1683345600 1.9832 1683352800 1.9803 1683360000 1.9819 1683367200 1.9770 1683374400 1.9861 1683381600 1.9902 1683388800 1.9920 1683396000 1.9921 1683403200 1.9928 1683410400 1.9920 1683417600 1.9921 1683424800 1.9929 1683432000 1.9955 1683676800 1.9909 1683684000 1.9889 1683691200 1.9898 1683698400 1.9866 1683705600 1.9593 1683712800 1.9914 1683720000 1.9865 1683727200 1.9914 1683734400 1.9932 1683741600 1.9956 1683748800 1.9925 1683756000 1.9828 1683763200 1.9866 1683770400 1.9840 1683777600 1.9843 1683784800 1.9847 1683791940 1.9867 1683799200 1.9866 1683806400 1.9810 1683813600 1.9812 1683820800 1.9892 1683828000 1.9855 1683835200 1.9807 1683842400 1.9764 1683849600 1.9768 1683856800 1.9823 1683864000 1.9818 1683871200 1.9867 1683878400 1.9835 1683885600 1.9841 1683892800 1.9799 1683900000 1.9795 1683907200 1.9782 1683914400 1.9742 1683921600 1.9751 1683928800 1.9747 1684000800 1.9784 1684008000 1.9685 1684015200 1.9654 1684022400 1.9679 1684029600 1.9666 1684036800 1.9647 1684044000 1.9669 1684051200 1.9628 1684065600 1.9626 1684072800 1.9594 1684080000 1.9655 1684094400 1.9522 1684108800 1.9498 1684152000 1.9496 1684166400 1.9408 1684173600 1.9322 1684180800 1.9304 1684188000 1.9302 1684195200 1.9335 1684202400 1.9289 1684209600 1.9262 1684216800 1.9280 1684224000 1.9336 1684231200 1.9320 1684238400 1.9321 1684245600 1.9374 1684252800 1.9292 1684260000 1.9260 1684267200 1.9202 1684274400 1.9201 1684281600 1.9114 1684288800 1.9158 1684296000 1.9247 1684303200 1.9206 1684310400 1.9232 1684317600 1.9257 1684324800 1.9253 1684332000 1.9249 1684339200 1.9262 1684346400 1.9229 1684353600 1.9217 1684360800 1.9183 1684368000 1.9159 1684375200 1.9139 1684382400 1.9116 1684389600 1.9150 1684396800 1.9167 1684404000 1.9159 1684411200 1.9137 1684591200 1.9227 1684598400 1.9265 1684605600 1.9244 1684612800 1.9253 1684620000 1.9272 1684627200 1.9252 1684634400 1.9252 1684641600 1.9251 1684648800 1.9291 1684656000 1.9289 1684663200 1.9272 1684670400 1.9283 1684677600 1.9288 1684684800 1.9272 1684692000 1.9305 1684699200 1.9295 1684706400 1.9283 1684713600 1.9304 1684720800 1.9281 1684728000 1.9302 1684735200 1.9277 1684742400 1.9224 1684749600 1.9229 1684756800 1.9211 1684764000 1.9253 1684771200 1.9321 1684778400 1.9325 1684785600 1.9264 1684792800 1.9283 1684800000 1.9256 1684807200 1.9229 1684814400 1.9245 1684821600 1.9175 1684828800 1.9191 1684836000 1.9228 1684843200 1.9322 1684850400 1.9344 1684857600 1.9350 1684864800 1.9383 1684872000 1.9361 1684879200 1.9350 1684886400 1.9316 1684893600 1.9357 1684900800 1.9376 1684908000 1.9374 1684915200 1.9380 1684922400 1.9409 1684929600 1.9425 1684936800 1.9443 1684944000 1.9406 1684951200 1.9393 1684958400 1.9259 1684965600 1.9322 1684972800 1.9455 1684980000 1.9302 1684987200 1.9360 1684994400 1.9297 1685001600 1.9349 1685008800 1.9335 1685016000 1.9340 1685023200 1.9328 1685030400 1.9381 1685037600 1.9411 1685044800 1.9430 1685052000 1.9453 1685059200 1.9472 1685066400 1.9428 1685073600 1.9335 1685080800 0.3655 1685088000 1.9448 1685095200 1.9348 1685102400 1.9318 1685109600 1.9394 1685116800 1.9414 1685124000 1.9377 1685131200 1.9396 1685138400 1.9381 1685145600 1.9385 1685152800 1.9371 1685160000 1.9351 1685167200 1.9369 1685174400 1.9365 1685181600 1.9389 1685188800 1.9375 1685196000 1.9324 1685203200 1.9335 1685210400 1.9329 1685217600 1.9359 1685224800 1.9377 1685232000 1.9380 1685239200 1.9392 1685246400 1.9358 1685253600 1.9368 1685260800 1.9377 1685268000 1.9381 1685275200 1.9357 1685282400 1.9318 1685289600 1.9329 1685296800 1.9330 1685304000 1.9331 1685311200 1.9295 1685318400 1.9309 1685325600 1.9295 1685332800 1.9326 1685340000 1.9308 1685347200 1.9339 1685354400 1.9377 1685361600 1.9361 1685368800 1.9323 1685376000 1.9347 1685383200 1.9339 1685390400 1.9344 1685397600 1.9318 1685404800 1.9322 1685412000 1.9350 1685419200 1.9357 1685426400 1.9343 1685433600 1.9348 1685440800 1.9353 1685448000 1.9336 1685455200 1.9358 1685462400 1.9317 1685469600 1.9335 1685476800 1.9353 1685484000 1.9344 1685491200 1.9302 1685498400 1.9293 1685505600 1.9342 1685512800 1.9366 1685520000 1.9283 1685527200 1.9305 1685534400 1.9301 1685541600 1.9307 1685642400 1.9411 1685649600 1.9474 1685656800 1.9404 1685664000 1.9446 1685671200 1.9513 1685678400 1.9509 1685685600 1.9519 1685692800 1.9508 1685700000 1.9522 1685707200 1.9532 1685714400 1.9486 1685721600 1.9467 1685728800 1.9445 1685736000 1.9410 1685743200 1.9368 1685750400 1.9368 1685757600 1.9382 1685764800 1.9423 1685772000 1.9367 1685779200 1.9340 1685786400 1.9366 1685793600 1.9238 1685800800 1.9207 1685808000 1.9517 1685815200 1.9480 1685822400 1.9511 1685829600 1.9512 1685836800 1.9503 1685844000 1.9510 1685851200 1.9503 1685858400 1.9490 1685865600 1.9448 1685872800 1.9471 1685880000 1.9484 1685916000 1.9459 1685923200 1.9450 1685930400 1.9414 1685937600 1.9396 1685944800 1.9455 1685952000 1.9462 1685959200 1.9434 1685966400 1.9432 1685973600 1.9501 1685980800 1.9517 1685988000 1.9482 1685995200 1.9484 1686002400 1.9442 1686009600 1.9459 1686016800 1.9473 1686024000 1.9461 1686031200 1.9385 1686038400 1.9444 1686045600 1.9480 1686052800 1.8926 1686060000 1.9500 1686067200 1.9390 1686074400 1.9438 1686081600 1.9434 1686088800 1.9321 1686096000 1.9396 1686103200 1.9395 1686110400 1.9353 1686117600 1.9485 1686124800 1.9488 1686132000 1.9388 1686139200 1.9392 1686146400 1.9365 1686153600 1.9314 1686160800 1.9276 1686168000 1.9275 1686175200 1.9342 1686182400 1.9357 1686189600 1.9353 1686196800 1.9337 1686204000 1.9285 1686211200 1.9304 1686218400 1.9369 1686225600 1.9362 1686232800 1.9382 1686240000 1.9387 1686247200 1.9403 1686254400 1.9386 1686261600 1.9387 1686268800 1.9393 1686276000 1.9407 1686283200 1.9428 1686290400 1.9416 1686297600 1.9411 1686304800 1.9425 1686312000 1.9422 1686319200 1.9367 1686326400 1.9328 1686333600 1.9288 1686340800 1.9310 1686348000 1.9347 1686355200 1.9301 1686362400 1.9326 1686369600 1.9357 1686376800 1.9346 1686384000 1.9348 1686391200 1.9331 1686398400 1.9323 1686405600 1.9307 1686412800 1.9332 1686420000 1.9286 1686427200 1.9353 1686434400 1.9324 1686441600 1.9303 1686448800 1.9304 1686456000 1.9327 1686463200 1.9355 1686470400 1.9342 1686477600 1.9313 1686484800 1.9337 1686491940 1.9337 1686499200 1.9323 1686506400 1.9299 1686513600 1.9308 1686520800 1.9311 1686528000 1.9314 1686535200 1.9332 1686542400 1.9289 1686549600 1.9315 1686556800 1.9319 1686564000 1.9284 1686571200 1.9305 1686578400 1.9330 1686585600 1.9302 1686600000 1.9272 1686607200 1.9312 1686614400 1.9311 1686621600 1.9300 1686628800 1.9348 1686636000 1.9316 1686643200 1.9317 1686650400 1.9284 1686657600 1.9279 1686664800 1.9279 1686672000 1.9211 1686679200 1.9241 1686686400 1.9252 1686693600 1.9287 1686700800 1.9267 1686708000 1.9254 1686715200 1.9233 1686722400 1.9247 1686729600 1.9251 1686736800 1.9233 1686744000 1.9209 1686751200 1.9295 1686758400 1.9317 1686765600 1.9285 1686772800 1.9299 1686780000 1.9299 1686873600 1.9187 1686880800 1.9193 1686888000 1.9153 1686895200 1.9144 1686902400 1.9156 1686909600 1.9119 1686916800 1.9143 1686924000 1.9172 1686931200 1.9199 1686938400 1.9246 1686945600 1.9228 1686952800 1.9178 1686960000 1.9201 1686967200 1.9208 1686974400 1.9201 1686981600 1.9186 1686988800 1.9219 1686996000 1.9238 1687003200 1.9215 1687010400 1.9295 1687017600 1.9255 1687024800 1.9249 1687032000 1.9258 1687039200 1.9278 1687046400 1.9255 1687053600 1.9268 1687060800 1.9269 1687068000 1.9244 1687075200 1.9289 1687082400 1.9304 1687089600 1.9283 1687096800 1.9269 1687104000 1.9274 1687111200 1.9294 1687118400 1.9240 1687125600 1.9287 1687132800 1.9295 1687140000 1.9312 1687147200 1.9292 1687154400 1.9274 1687161600 1.9304 1687168800 1.9283 1687176000 1.9277 1687183200 1.9199 1687190400 1.9348 1687197600 1.9390 1687204800 1.9333 1687212000 1.9393 1687219200 1.9357 1687226400 1.9338 1687233600 1.9340 1687240800 1.9256 1687248000 1.9231 1687255200 1.9299 1687262400 1.9294 1687269600 1.9293 1687276800 1.9355 1687284000 1.9305 1687291200 1.9358 1687298400 1.9337 1687305600 1.9327 1687312800 1.9329 1687320000 1.9259 1687327200 1.9249 1687334400 1.9290 1687341600 1.9315 1687348800 1.9536 1687356000 1.9549 1687363200 1.9561 1687370400 1.9622 1687377600 1.9307 1687384800 1.9333 1687392000 1.9266 1687399200 1.9264 1687406400 1.9283 1687413600 1.9226 1687420800 1.9226 1687428000 1.9222 1687435200 1.9189 1687442400 1.9081 1687449600 1.9115 1687456800 1.9180 1687464000 1.9098 1687471200 1.9203 1687478400 1.9183 1687485600 1.9159 1687492800 1.9158 1687500000 1.9199 1687507200 1.9205 1687514400 1.9212 1687521600 1.9159 1687528800 1.9165 1687536000 1.9181 1687543200 1.9210 1687550400 1.9239 1687557600 1.9200 1687564800 1.9203 1687572000 1.9217 1687579200 1.9246 1687586400 1.9266 1687593600 1.9272 1687600800 1.9265 1687608000 1.9230 1687615200 1.9195 1687622400 1.9207 1687629600 1.9188 1687636800 1.9215 1687644000 1.9231 1687651200 1.9232 1687658400 1.9223 1687665600 1.9219 1687672800 1.9203 1687680000 1.9205 1687687200 1.9184 1687694400 1.9189 1687701600 1.9232 1687708800 1.9220 1687716000 1.9234 1687723200 1.9257 1687730400 1.9259 1687737600 1.9234 1687744800 1.9233 1687752000 1.9250 1687759200 1.9223 1687766400 1.9240 1687773600 1.9269 1687780800 1.9240 1687788000 1.9186 1687795200 1.9159 1687802400 1.9193 1687809600 1.9187 1687816800 1.9186 1687824000 1.9244 1687831200 1.9230 1687838400 1.9163 1687845600 1.9184 1687852800 1.9212 1687860000 1.9184 1687867200 1.9194 1687874400 1.9197 1687881600 1.9265 1687888800 1.9227 1687896000 1.9272 1687903200 1.9291 1687910400 1.9253 1687917600 1.9269 1687924800 1.9252 1687932000 1.9249 1687939200 1.9245 1687946400 1.9264 1687960800 1.9273 1687968000 1.9165 1687975200 1.9169 1687982400 1.9259 1687989600 1.9226 1687996800 1.9206 1688004000 1.9202 1688011200 1.9191 1688018400 1.9189 1688025600 1.9157 1688032800 1.9152 1688040000 1.9190 1688047200 1.9287 1688054400 1.9320 1688061600 1.9279 1688068800 1.9335 1688076000 1.9343 1688083200 1.9343 1688090400 1.9320 1688097600 1.9316 1688104800 1.9316 1688112000 1.9317 1688119200 1.9316 1688126400 1.9277 1688133600 1.9304 1688140800 1.9266 1688148000 1.9253 1688169600 1.9279 1688176800 1.9284 1688184000 1.9306 1688191200 1.9303 1688198400 1.9281 1688205600 1.9304 1688212800 1.9285 1688220000 1.9279 1688227200 1.9281 1688234400 1.9231 1688241600 1.9256 1688248800 1.9296 1688256000 1.9297 1688263200 1.9300 1688270400 1.9279 1688277600 1.9298 1688284800 1.9301 1688292000 1.9301 1688299200 1.9297 1688306400 1.9277 1688313600 1.9297 1688320800 1.9277 1688328000 1.9282 1688335200 1.9281 1688342400 1.9283 1688349600 1.9281 1688356800 1.9291 1688364000 1.9294 1688371200 1.9303 1688378400 1.9269 1688385600 1.9268 1688392800 1.9188 1688400000 1.9211 1688407200 1.9155 1688414400 1.9268 1688421600 1.9242 1688428800 1.9237 1688436000 1.9258 1688443200 1.9258 1688450400 1.9128 1688457600 1.9150 1688464800 1.9202 1688472000 1.9160 1688479200 1.9147 1688486400 1.9165 1688493600 1.9225 1688500800 1.9207 1688508000 1.9243 1688515200 1.9240 1688522400 1.9281 1688529600 1.9264 1688536800 1.9264 1688544000 1.9277 1688695200 1.9573 1688702400 1.9579 1688709600 1.9592 1688716800 1.9591 1688724000 1.9549 1688731200 1.9538 1688738400 1.9525 1688745600 1.9546 1688752800 1.9537 1688760000 1.9480 1688767200 1.9575 1688774400 1.9571 1688781600 1.9582 1688788800 1.9513 1688796000 1.9495 1688803200 1.9490 1688810400 1.9499 1688817600 1.9537 1688824800 1.9534 1688832000 1.9481 1688839200 1.9462 1688846400 1.9504 1688853600 1.9517 1688860800 1.9592 1688868000 1.9559 1688875200 1.9545 1688882400 1.9549 1688889600 1.9530 1688896800 1.9531 1688904000 1.9512 1688911200 1.9529 1688918400 1.9566 1688925600 1.9566 1688932800 1.9500 1688940000 1.9481 1688947200 1.9522 1688954400 1.9511 1688961600 1.9533 1688968800 1.9540 1688976000 1.9563 1688983200 1.9557 1688990400 1.9554 1688997600 1.9559 1689004800 1.9373 1689012000 1.9438 1689019200 1.9472 1689026400 1.9517 1689033600 1.9494 1689040800 1.9538 1689048000 1.9496 1689055200 1.9328 1689062400 1.9527 1689069600 1.9517 1689076800 1.9517 1689084000 1.9488 1689120000 1.9465 1689148800 1.9483 1689156000 1.9539 1689163200 1.9561 1689170400 1.9564 1689177600 1.9489 1689184800 1.9595 1689192000 1.9485 1689199200 1.9464 1689206400 1.9584 1689213600 1.9562 1689220800 1.9598 1689228000 1.9582 1689235200 1.9563 1689242400 1.9548 1689249600 1.9556 1689256800 1.9575 1689264000 1.9569 1689271200 1.9498 1689278400 1.9544 1689285600 1.9534 1689292800 1.9603 1689300000 1.9622 1689307200 1.9630 1689314400 1.9604 1689321600 1.9550 1689328800 1.9564 1689343200 1.9466 1689350400 1.9569 1689357600 1.9444 1689364800 1.9482 1689372000 1.9529 1689379200 1.9524 1689386400 1.9487 1689393600 1.9493 1689400800 1.9506 1689408000 1.9522 1689415200 1.9506 1689422400 1.9499 1689429600 1.9431 1689436800 1.9360 1689444000 1.9423 1689451200 1.9456 1689458400 1.9433 1689465600 1.9418 1689472800 1.9433 1689480000 1.9499 1689487200 1.9516 1689494400 1.9509 1689501600 1.9525 1689508800 1.9505 1689516000 1.9475 1689523200 1.9544 1689530400 1.9571 1689537600 1.9574 1689544800 1.9578 1689552000 1.9572 1689559200 1.9582 1689566400 1.9584 1689573600 1.9575 1689580800 1.5380 1689588000 1.9588 1689595200 1.9591 1689602400 1.9578 1689609600 1.9584 1689616800 1.9578 1689624000 1.9639 1689631200 1.9658 1689638400 1.9640 1689645600 1.9603 1689652800 1.9522 1689660000 1.9557 1689667200 1.9507 1689674400 1.9520 1689681600 1.9547 1689688800 1.9543 1689696000 1.9514 1689703200 1.5385 1689710400 1.5349 1689717600 1.5414 1689724800 1.5423 1689732000 1.5430 1689739200 1.5424 1689746400 1.5431 1689753600 1.5463 1689760800 1.9565 1689768000 1.9553 1689775200 1.9570 1689782400 1.9548 1689789600 1.9559 1689796800 1.9557 1689804000 1.9571 1689811200 1.9574 1689818400 1.9619 1689825600 1.9626 1689847200 1.9681 1689854400 1.9678 1689861600 1.9653 1689868800 1.9596 1689876000 1.9575 1689883200 1.9633 1689890400 1.9611 1689897600 1.9599 1689904800 1.9621 1689912000 1.9668 1689919200 1.9716 1689926400 1.9672 1689933600 1.9656 1689940800 1.9701 1689948000 1.9645 1689955200 1.9732 1689962400 1.9678 1689969600 1.9643 1689976800 1.9618 1689984000 1.9684 1689991200 1.9710 1689998400 1.9711 1690005600 1.9669 1690012800 1.9667 1690020000 1.9696 1690027200 1.9670 1690034400 1.9663 1690041600 1.9716 1690048800 1.9674 1690056000 1.9639 1690063200 1.9647 1690070400 1.9639 1690099200 1.9674 1690106400 1.9654 1690113600 1.9657 1690120800 1.9684 1690128000 1.9665 1690135200 1.9629 1690142400 1.9635 1690149600 1.9591 1690156800 1.9617 1690164000 1.9637 1690171200 1.9589 1690178400 1.9586 1690185600 1.9575 1690192800 1.9919 1690200000 1.9897 1690207200 1.9971 1690214400 1.9952 1690221600 1.9974 1690228800 1.9743 1690236000 1.9756 1690243200 1.9750 1690250400 1.9778 1690257600 1.9757 1690264800 1.9671 1690272000 1.9755 1690279200 1.9739 1690286400 1.9741 1690293600 1.9695 1690300800 1.9774 1690308000 1.9754 1690315200 1.9696 1690322400 1.9726 1690329600 1.9742 1690336800 1.9808 1690344000 1.9813 1690351200 1.9804 1690358400 1.9828 1690365600 1.9840 1690372800 1.9781 1690380000 1.9780 1690387200 1.9802 1690394400 1.9760 1690401600 1.9763 1690408800 1.9730 1690416000 1.9755 1690423200 1.9744 1690430400 1.9751 1690437600 1.9724 1690444800 1.9752 1690452000 1.9705 1690459200 1.5487 1690466400 1.5476 1690473600 1.5475 1690480800 1.5470 1690488000 1.5516 1690495200 1.5485 1690502400 1.5488 1690509600 1.5495 1690516800 1.5497 1690524000 1.9710 1690531200 1.5445 1690538400 1.5446 1690545600 1.5453 1690552800 1.9675 1690560000 1.9647 1690567200 1.9587 1690574400 1.9636 1690581600 1.9615 1690588800 1.9655 1690596000 1.9630 1690603200 1.9656 1690610400 1.9627 1690617600 1.5536 1690624800 1.5529 1690632000 1.5558 1690639200 1.9626 1690646400 1.9681 1690653600 1.9628 1690660800 1.9677 1690668000 1.9675 1690675200 1.9675 1690682400 1.9739 1690689600 1.9736 1690696800 1.9728 1690704000 1.9714 1690711200 1.9713 1690718400 1.9662 1690725600 1.9638 1690732800 1.9616 1690740000 1.9707 1690747200 1.9710 1690754400 1.9712 1690761600 1.9746 1690768800 1.9720 1690776000 1.9765 1690783200 1.9764 1690790400 1.9760 1690797600 1.9761 1690804800 1.9776 1690812000 1.9750 1690819200 1.9725 1690826400 1.9932 1690833600 1.9797 1690840800 1.9739 1690848000 1.9723 1690855200 1.9834 1690862400 1.9850 1690869600 1.9874 1690876800 2.0061 1690884000 1.9857 1690891200 1.9860 1690898400 1.9861 1690905600 1.9867 1690912800 1.9832 1690920000 1.9878 1690927200 1.9845 1690934400 1.9824 1690941600 1.9843 1690948800 1.9866 1690956000 1.9784 1690963200 1.9805 1690970400 1.9783 1690977600 1.9790 1690984800 1.9856 1690992000 1.9817 1690999200 1.9803 1691006400 1.9807 1691013600 1.9758 1691020800 1.9738 1691028000 1.9762 1691035200 1.9781 1691042400 1.9744 1691049600 1.9769 1691056800 1.9778 1691064000 1.9803 1691071200 1.5602 1691078400 1.9805 1691092800 1.9775 1691100000 1.9750 1691107200 1.9732 1691114400 1.9761 1691121600 1.9749 1691128800 1.9779 1691136000 1.9779 1691143200 1.9779 1691150400 1.9805 1691157600 1.9804 1691164800 1.9815 1691172000 1.9823 1691179200 1.9863 1691186400 1.9838 1691193600 1.9863 1691200800 1.9864 1691208000 1.9874 1691215200 1.9877 1691222400 1.9899 1691229600 1.9893 1691236800 1.9906 1691244000 1.9873 1691251200 1.9843 1691258400 1.9830 1691265600 1.9894 1691272800 1.9844 1691280000 1.9851 1691287200 1.9837 1691294400 1.9852 1691301600 1.9824 1691308800 1.9853 1691316000 1.9871 1691323200 1.9892 1691330400 1.9873 1691337600 1.9893 1691344800 1.9890 1691352000 1.9916 1691359200 1.9901 1691366400 1.9900 1691373600 1.9880 1691380800 1.9903 1691388000 1.9900 1691395200 1.9908 1691402400 1.9904 1691409600 1.9910 1691416800 1.9877 1691424000 1.9918 1691431200 1.9927 1691438400 1.9911 1691445600 1.9908 1691452800 1.9889 1691460000 1.9861 1691467200 1.9824 1691474400 1.9777 1691481600 1.9819 1691488800 1.9830 1691496000 1.9858 1691503200 1.9892 1691510400 1.9849 1691517600 1.9907 1691524800 1.9862 1691532000 1.9861 1691539200 1.9895 1691546400 1.9878 1691553600 1.9879 1691560800 1.9806 1691568000 1.9841 1691575200 1.9848 1691582400 1.9871 1691589600 1.9829 1691596800 1.9823 1691604000 1.9821 1691611200 1.9811 1691618400 1.9800 1691625600 1.9800 1691632800 1.9841 1691640000 1.9728 1691647200 1.9686 1691654400 1.9764 1691661600 1.9800 1691668800 1.9738 1691676000 1.9781 1691683200 1.9810 1691690400 1.9802 1691697600 1.9866 1691704800 1.9840 1691712000 1.9848 1691719200 1.9863 1691726400 1.9843 1691733600 1.9840 1691740800 1.9769 1691748000 1.9761 1691755200 1.9774 1691762400 1.9846 1691769600 1.9818 1691776800 1.9837 1691784000 1.9746 1691791200 1.9767 1691798400 1.9835 1691805600 1.9807 1691812800 1.9826 1691820000 1.9817 1691827200 1.9840 1691834400 1.9850 1691841600 1.9797 1691848800 1.9834 1691856000 1.9856 1691863200 1.9866 1691870400 1.9933 1691877600 1.9905 1691884800 1.9829 1691892000 1.9837 1691899200 1.9837 1691906400 1.9835 1691913600 1.9794 1691920800 1.9824 1691928000 1.9810 1691935200 1.9781 1691942400 1.9800 1691949600 1.9820 1691956800 1.9860 1691964000 1.9870 1691971200 1.9852 1691978400 1.9850 1691985600 1.9864 1691992800 1.9837 1692000000 1.9876 1692007200 1.9868 1692014400 1.9864 1692021600 1.9888 1692028800 1.9888 1692036000 1.9869 1692043200 1.9816 1692050400 1.9800 1692057600 1.9790 1692064800 1.9778 1692072000 1.9745 1692079200 1.9733 1692086400 1.9753 1692093600 1.9737 1692100800 1.9441 1692108000 1.9184 1692216000 1.9838 1692237600 1.9843 1692244800 1.9846 1692252000 1.9836 1692259200 1.9913 1692266400 1.9947 1692273600 1.9910 1692280800 1.9957 1692288000 1.9920 1692295200 1.9966 1692302400 1.9905 1692309600 1.9969 1692316800 1.9935 1692324000 1.9901 1692331200 1.9879 1692345600 1.9925 1692352800 1.9915 1692360000 1.9917 1692367200 1.9891 1692374400 1.9864 1692381600 1.9886 1692388800 1.9890 1692396000 1.9899 1692403200 1.9857 1692410400 1.9897 1692417600 1.9876 1692424800 1.9839 1692432000 1.9925 1692439200 1.9921 1692446400 1.9871 1692453600 1.9884 1692460800 1.9890 1692468000 1.9945 1692475200 1.9923 1692482400 1.9950 1692489600 1.9948 1692496800 1.9868 1692504000 1.9892 1692511200 1.9880 1692518400 1.9894 1692525600 1.9916 1692532800 1.9914 1692540000 1.9947 1692547200 1.9905 1692554400 1.9884 1692561600 1.9899 1692568800 1.9922 1692576000 1.9923 1692583200 1.9950 1692590400 1.9954 1692597600 1.9944 1692604800 1.9933 1692612000 1.9970 1692619200 1.9959 1692626400 1.9863 1692633600 1.9894 1692640800 1.9898 1692648000 1.9888 1692655200 1.9909 1692662400 1.9956 1692669600 1.9971 1692676800 1.9952 1692684000 1.9939 1692691200 1.9951 1692698400 1.9879 1692705600 1.9894 1692712800 1.9919 1692720000 1.9981 1692727200 1.9941 1692734400 1.9921 1692741600 1.9981 1692748800 2.0013 1692756000 2.0020 1692763200 2.0008 1692770400 1.9987 1692777600 1.9963 1692784800 1.9957 1692792000 1.9997 1692799200 1.9998 1692806400 1.9983 1692813600 2.0044 1692820800 2.0064 1692828000 2.0040 1692835200 2.0084 1692842400 2.0066 1692849600 2.0042 1692856800 2.0063 1692864000 2.0065 1692871200 2.0083 1692878400 2.0100 1692885600 2.0080 1692892800 2.0082 1692900000 2.0131 1692907200 2.0008 1692914400 2.0041 1692921600 2.0025 1692928800 2.0003 1692936000 2.0024 1692943200 1.9997 1692950400 1.9999 1692957600 1.9970 1692964800 1.9917 1692972000 1.9919 1692979200 1.9925 1692986400 1.9993 1692993600 1.9961 1693000800 1.9937 1693008000 1.9965 1693015200 1.9975 1693022400 1.9931 1693029600 1.9896 1693036800 1.9943 1693044000 1.9942 1693051200 1.9988 1693058400 1.9928 1693065600 1.9975 1693072800 1.9903 1693080000 1.9891 1693087200 1.9967 1693094400 1.9922 1693101600 1.9931 1693108800 1.9960 1693116000 1.9968 1693123200 1.9946 1693130400 1.9989 1693137600 1.9986 1693144800 1.9985 1693152000 1.9987 1693159200 2.0008 1693166400 1.9996 1693173600 2.0016 1693180800 2.0052 1693188000 2.0053 1693195200 2.0054 1693202400 2.0068 1693209600 2.0056 1693216800 2.0066 1693224000 2.0072 1693231200 1.9971 1693238400 2.0042 1693245600 2.0037 1693252800 2.0031 1693260000 1.9995 1693267200 2.0065 1693274400 1.9932 1693281600 1.9949 1693288800 1.9936 1693296000 1.9918 1693303200 1.9945 1693310400 1.9943 1693317600 2.0063 1693332000 2.0117 1693339200 2.0139 1693346400 2.0139 1693353600 2.0160 1693360800 2.0225 1693368000 2.0192 1693375200 2.0185 1693382400 2.0162 1693389600 2.0163 1693396800 2.0188 1693404000 2.0185 1693411200 2.0196 1693418400 2.0190 1693425600 2.0126 1693432800 2.0123 1693440000 2.0141 1693447200 2.0139 1693454400 2.0170 1693461600 2.0147 1693468800 2.0152 1693476000 2.0136 1693483200 2.0096 1693490400 2.0078 1693497600 2.0162 1693504800 2.0161 1693512000 2.0224 1693519200 2.0049 1693526400 2.0113 1693533600 2.0110 1693540800 2.0119 1693548000 2.0094 1693555200 2.0070 1693562400 2.0085 1693569600 2.0047 1693576800 1.9966 1693584000 1.9910 1693591200 1.9886 1693598400 1.9899 1693605600 1.9946 1693612800 1.9989 1693620000 1.9994 1693627200 1.9960 1693634400 1.9942 1693641600 1.9948 1693648800 1.5739 1693656000 1.9976 1693663200 1.9944 1693670400 1.9992 1693677600 1.9969 1693684800 1.9995 1693692000 1.9979 1693699200 1.9955 1693706400 1.9952 1693713600 2.0000 1693720800 1.9981 1693728000 2.0020 1693735200 1.9992 1693742400 2.0007 1693749600 2.0004 1693756800 1.9948 1693764000 1.9982 1693771200 2.0002 1693778400 2.0000 1693785600 2.0003 1693792800 2.0005 1693800000 1.9992 1693807200 1.9992 1693814400 1.5724 1693821600 1.9998 1693828800 1.5567 1693836000 1.5555 1693843200 1.5556 1693850400 1.5543 1693857600 1.5524 1693864800 1.5484 1693872000 1.5496 1693879200 1.5522 1693886400 1.5497 1693893600 1.9947 1693900800 1.9944 1693908000 1.9982 1693915200 1.9960 1693922400 1.9975 1693929600 1.9935 1693936800 1.9962 1693944000 1.9991 1693951200 2.0036 1693958400 2.0018 1693965600 2.0040 1693972800 2.0048 1693980000 1.9997 1693987200 2.0003 1693994400 1.9980 1694001600 1.9987 1694008800 1.9988 1694016000 2.0048 1694023200 1.9975 1694030400 1.9996 1694037600 1.9987 1694044800 2.0047 1694052000 2.0037 1694059200 1.9958 1694066400 1.9985 1694073600 1.9987 1694080800 1.9974 1694088000 1.9994 1694095200 1.9989 1694109600 2.0026 1694116800 2.0050 1694124000 2.0042 1694131200 2.0029 1694138400 2.0072 1694145600 2.0052 1694152800 2.0058 1694160000 2.0055 1694167200 2.0060 1694174400 2.0043 1694181600 2.0074 1694188800 2.0052 1694196000 2.0067 1694203200 2.0056 1694210400 2.0035 1694217600 2.0049 1694224800 2.0059 1694232000 2.0040 1694239200 2.0057 1694246400 2.0032 1694253600 2.0019 1694260800 2.0014 1694268000 2.0016 1694275200 1.9989 1694282400 1.9920 1694289600 2.0038 1694296800 2.0018 1694304000 2.0050 1694311200 2.0052 1694318400 2.0058 1694325600 2.0042 1694332800 2.0061 1694340000 2.0060 1694347200 2.0088 1694354400 2.0057 1694361600 2.0096 1694368800 2.0069 1694376000 2.0072 1694383200 2.0089 1694390400 2.0099 1694397600 2.0096 1694404800 2.0079 1694412000 2.0105 1694419200 2.0089 1694426400 2.0085 1694433600 2.0079 1694440800 2.0053 1694448000 2.0143 1694455200 1.9977 1694462400 1.9971 1694469600 2.0047 1694476800 2.0030 1694484000 2.0027 1694491200 2.0042 1694498400 1.9997 1694505600 1.9980 1694512800 2.0032 1694520000 2.0101 1694527200 2.0050 1694534400 2.0022 1694541600 2.0005 1694548800 2.0028 1694556000 2.0035 1694563200 2.0026 1694570400 2.0008 1694577600 2.0027 1694584800 2.0073 1694592000 2.0017 1694599200 1.9999 1694606400 2.0009 1694613600 1.9976 1694620800 1.9977 1694628000 2.0078 1694635200 2.0038 1694642400 2.0133 1694649600 2.0097 1694656800 2.0078 1694664000 2.0092 1694671200 2.0150 1694678400 2.0129 1694685600 2.0035 1694692800 2.0081 1694700000 2.0135 1694707200 2.0125 1694714400 2.0121 1694721600 2.0138 1694728800 2.0153 1694736000 2.0114 1694743200 2.0136 1694750400 2.0144 1694757600 2.0138 1694764800 2.0144 1694772000 2.0160 1694779200 2.0220 1694786400 2.0244 1694793600 2.0263 1694800800 2.0266 1694808000 2.0307 1694815200 2.0273 1694822400 2.0312 1694829600 2.0281 1694836800 2.0264 1694844000 2.0249 1694851200 2.0264 1694858400 2.0259 1694865600 2.0265 1694872800 2.0271 1694880000 2.0247 1694887200 2.0271 1694894400 2.0299 1694901600 2.0330 1694916000 2.0330 1694923200 2.0314 1694930400 2.0305 1694937600 2.0341 1694944800 2.0319 1694952000 2.0334 1694959200 2.0315 1694966400 2.0292 1694973600 2.0276 1694980800 2.0306 1694988000 2.0258 1694995200 2.0310 1695002400 2.0262 1695009600 2.0299 1695016800 2.0284 1695024000 2.0271 1695031200 2.0227 1695038400 2.0232 1695045600 2.0102 1695052800 2.0207 1695060000 2.0158 1695067200 2.0248 1695074400 2.0327 1695081600 2.0293 1695088800 2.0313 1695103200 2.0261 1695110400 2.0252 1695117600 2.0267 1695124800 2.0214 1695132000 2.0297 1695139200 2.0266 1695146400 2.0302 1695153600 2.0328 1695160800 1.5751 1695168000 1.5757 1695175200 1.5739 1695182400 1.5751 1695189600 2.0362 1695196800 2.0329 1695204000 2.0355 1695211200 2.0399 1695218400 2.0248 1695225600 2.0251 1695232800 2.0300 1695240000 2.0234 1695247200 2.0255 1695254400 2.0251 1695261600 2.0299 1695268800 2.0245 1695276000 1.5668 1695283200 1.5644 1695290400 1.5656 1695304800 1.5615 1695312000 2.0288 1695319200 2.0316 1695326400 2.0364 1695333600 2.0378 1695340800 2.0381 1695348000 2.0377 1695355200 2.0374 1695362400 2.0390 1695369600 2.0381 1695376800 2.0354 1695384000 2.0352 1695391200 2.0391 1695398400 2.0422 1695405600 2.0394 1695412800 2.0319 1695420000 2.0350 1695427200 2.0350 1695434400 2.0402 1695441600 2.0325 1695448800 2.0310 1695456000 2.0285 1695463200 2.0098 1695470400 2.0070 1695477600 2.0074 1695484800 2.0268 1695492000 2.0328 1695506400 2.0339 1695513600 2.0337 1695520800 2.0333 1695528000 2.0328 1695535200 2.0389 1695542400 2.0380 1695549600 2.0371 1695556800 2.0384 1695564000 2.0364 1695571200 2.0296 1695578400 2.0284 1695585600 2.0260 1695592800 2.0283 1695600000 2.0289 1695607200 2.0280 1695614400 2.0311 1695621600 2.0321 1695628800 2.0199 1695636000 2.0262 1695643200 2.0146 1695650400 2.0171 1695657600 1.5515 1695664800 2.0182 1695672000 2.0660 1695679200 2.0710 1695686400 2.0719 1695693600 2.0738 1695700800 2.0279 1695708000 2.0698 1695715200 2.0707 1695722400 2.0771 1695729600 2.0720 1695736800 2.0798 1695744000 2.0749 1695751200 2.0745 1695758400 2.0688 1695765600 2.0690 1695772800 2.0677 1695780000 2.0658 1695787200 2.0656 1695794400 2.0151 1695801600 2.0156 1695808800 2.0190 1695816000 2.0377 1695823200 2.0227 1695830400 2.0115 1695837600 2.0117 1695844800 2.0047 1695852000 2.0044 1695859200 1.9982 1695866400 2.0113 1695873600 2.0134 1695880800 2.0075 1695888000 2.0136 1695895200 2.0075 1695902400 2.0107 1695909600 2.0110 1695916800 2.0122 1695924000 2.0090 1696003200 2.0072 1696010400 2.0033 1696017600 2.0029 1696024800 2.0032 1696032000 1.9991 1696039200 1.9987 1696046400 1.9980 1696053600 1.9959 1696060800 1.9943 1696068000 1.9981 1696075200 1.9974 1696082400 1.9879 1696089600 1.9929 1696096800 2.0010 1696104000 2.0092 1696111200 2.0109 1696118400 2.0091 1696125600 2.0080 1696132800 2.0093 1696140000 2.0048 1696147200 2.0052 1696154400 2.0033 1696161600 2.0041 1696168800 2.0041 1696176000 2.0034 1696183200 2.0061 1696190400 2.0051 1696197600 2.0053 1696204800 2.0048 1696212000 2.0073 1696219200 2.0064 1696226400 2.0050 1696233600 2.0065 1696255200 2.0064 1696262400 2.0102 1696269600 2.0076 1696276800 2.0009 1696284000 2.0033 1696291200 2.0054 1696298400 2.0116 1696305600 2.0076 1696312800 2.0044 1696320000 2.0033 1696327200 2.0018 1696334400 2.0038 1696341600 1.9999 1696348800 1.5838 1696356000 1.9956 1696363200 1.9944 1696370400 1.9913 1696377600 1.9981 1696384800 1.9984 1696392000 1.9970 1696399200 2.0012 1696406400 1.9991 1696413600 1.9948 1696420800 2.0001 1696428000 2.0047 1696435200 2.0011 1696442400 2.0028 1696449600 2.0074 1696456800 2.0119 1696464000 2.0078 1696471200 2.0096 1696478400 2.0062 1696485600 2.0080 1696492800 2.0034 1696500000 2.0106 1696507200 2.0081 1696514400 2.0072 1696521600 2.0063 1696528800 2.0039 1696536000 2.0036 1696543200 2.0031 1696550400 2.0074 1696557600 2.0099 1696564800 2.0059 1696579200 1.5490 1696586400 2.0019 1696593600 2.0103 1696600800 2.0012 1696608000 1.9977 1696615200 1.9982 1696622400 2.0111 1696629600 2.0028 1696636800 2.0058 1696644000 2.0092 1696658400 2.0052 1696665600 2.0100 1696672800 2.0115 1696680000 2.0164 1696687200 2.0184 1696694400 2.0149 1696701600 2.0146 1696708800 2.0143 1696716000 2.0147 1696723200 2.0138 1696730400 2.0146 1696737600 2.0109 1696744800 2.0159 1696752000 2.0116 1696759200 2.0123 1696766400 2.0099 1696773600 2.0121 1696780800 2.0122 1696788000 2.0115 1696795200 2.0064 1696802400 2.0139 1696809600 2.0109 1696816800 2.0119 1696824000 2.0124 1696831200 2.0152 1696838400 2.0121 1696845600 2.0095 1696852800 2.0106 1696860000 2.0083 1696867200 2.0145 1696874400 2.0164 1696881600 2.0130 1696888800 2.0128 1696896000 2.0148 1696903200 2.0173 1696910400 2.0113 1696917600 2.0121 1696924800 2.0161 1696932000 2.0027 1696939200 2.0254 1696946400 2.0247 1696953600 2.0238 1696960800 2.0228 1696968000 2.0215 1696975200 2.0267 1696982400 2.0221 1696989600 2.0298 1696996800 2.0209 1697004000 2.0276 1697011200 2.0321 1697018400 2.0332 1697025600 2.0213 1697032800 2.0166 1697040000 2.0307 1697047200 2.0371 1697054400 2.0311 1697061600 2.0293 1697068800 2.0341 1697076000 2.0340 1697083200 2.0361 1697090400 2.0491 1697097600 2.0378 1697104800 2.0377 1697112000 2.0382 1697119200 2.0378 1697126400 2.0336 1697133600 2.0312 1697140800 2.0384 1697148000 2.0377 1697155200 2.0329 1697162400 2.0327 1697169600 2.0357 1697176800 2.0380 1697184000 2.0366 1697191200 2.0353 1697198400 2.0345 1697205600 2.0344 1697212800 2.0379 1697220000 2.0339 1697227200 2.0318 1697234400 2.0318 1697241600 2.0302 1697248800 2.0308 1697256000 2.0335 1697263200 2.0250 1697270400 2.0328 1697277600 2.0292 1697284800 2.0310 1697292000 2.0300 1697299200 2.0316 1697306400 2.0340 1697313600 2.0294 1697320800 2.0307 1697328000 2.0323 1697335200 2.0328 1697342400 2.0351 1697349600 2.0343 1697356800 2.0331 1697364000 2.0371 1697371200 2.0321 1697378400 2.0373 1697385600 2.0396 1697392800 2.0355 1697400000 2.0336 1697407200 2.0313 1697414400 2.0328 1697421600 2.0315 1697428800 2.0336 1697436000 2.0349 1697443200 2.0368 1697450400 2.0332 1697457600 2.0365 1697464800 2.0324 1697472000 2.0329 1697479200 2.0104 1697486400 2.0073 1697493600 2.0135 1697500800 2.0072 1697508000 2.0153 1697515200 2.0149 1697522400 2.0144 1697529600 2.0146 1697536800 2.0115 1697544000 2.0180 1697551200 2.0192 1697558400 2.0104 1697565600 2.0200 1697572800 2.0194 1697580000 2.0228 1697587200 2.0239 1697594400 2.0260 1697601600 2.0167 1697608800 2.0160 1697616000 2.0113 1697623200 2.0067 1697630400 2.0091 1697652000 2.0161 1697659200 2.0135 1697666400 2.0232 1697673600 2.0257 1697680800 2.0238 1697688000 2.0254 1697695200 2.0237 1697702400 2.0230 1697709600 2.0249 1697716800 2.0235 1697724000 2.0160 1697731200 2.0172 1697738400 2.0142 1697745600 2.0169 1697752800 2.0150 1697760000 2.0168 1697767200 2.0181 1697774400 2.0216 1697781600 2.0202 1697788800 2.0173 1697796000 2.0261 1697803200 2.0220 1697810400 2.0236 1697817600 2.0222 1697824800 2.0234 1697832000 2.0175 1697839200 2.0209 1697846400 2.0198 1697853600 2.0224 1697860800 2.0235 1697868000 2.0237 1697875200 2.0178 1697882400 2.0220 1697889600 2.0150 1697896800 2.0150 1697904000 2.0154 1697911200 2.0184 1697918400 2.0234 1697925600 2.0275 1697932800 2.0239 1697940000 2.0280 1697947200 2.0229 1697954400 2.0244 1697961600 2.0257 1697968800 2.0245 1697976000 2.0248 1697983200 2.0197 1697990400 2.0156 1697997600 2.0179 1698004800 2.0192 1698012000 2.0212 1698019200 2.0157 1698026400 2.0160 1698033600 2.0190 1698040800 2.0181 1698048000 2.0208 1698055200 2.0187 1698062400 2.0661 1698069600 2.0174 1698076800 2.0190 1698084000 2.0146 1698091200 2.0066 1698098400 2.0123 1698105600 2.0126 1698112800 2.0125 1698120000 2.0065 1698127200 2.0136 1698134400 2.0106 1698141600 2.0174 1698148800 2.0137 1698156000 2.0146 1698163200 2.0188 1698170400 2.0231 1698177600 2.0205 1698184800 2.0241 1698192000 2.0250 1698199200 2.0274 1698206400 2.0218 1698213600 2.0214 1698220800 2.0234 1698228000 2.0243 1698235200 2.0252 1698242400 2.0240 1698249600 2.0162 1698256800 2.0152 1698264000 2.0186 1698271200 2.0152 1698278400 2.0240 1698285600 2.0227 1698292800 2.0194 1698300000 2.0151 1698307200 2.0148 1698314400 2.0198 1698321600 2.0245 1698328800 2.0182 1698336000 2.0136 1698343200 2.0150 1698350400 2.0229 1698357600 2.0144 1698364800 2.0186 1698372000 2.0193 1698379200 2.0153 1698386400 2.0098 1698393600 2.0128 1698400800 2.0182 1698408000 2.0154 1698415200 2.0170 1698422400 2.0228 1698429600 2.0186 1698436800 2.0244 1698444000 2.0191 1698451200 2.0223 1698458400 2.0247 1698465600 2.0211 1698472800 2.0198 1698480000 2.0302 1698487200 2.0304 1698494400 2.0643 1698501600 2.0263 1698508800 2.0248 1698516000 2.0239 1698523200 2.0239 1698530400 2.0226 1698537600 2.0317 1698544800 2.0207 1698552000 2.0221 1698559200 2.0231 1698566400 2.0227 1698573600 2.0248 1698580800 2.0230 1698588000 2.0212 1698595200 2.0210 1698602400 2.0184 1698609600 2.0190 1698616800 2.0171 1698624000 2.0147 1698631200 2.0206 1698638400 2.0209 1698645600 2.0175 1698652800 2.0156 1698660000 2.0163 1698667200 2.0209 1698674400 2.0213 1698681600 2.0153 1698688800 2.0161 1698696000 2.0176 1698703200 2.0261 1698710400 2.0232 1698717600 2.0215 1698724800 2.0224 1698732000 2.0162 1698739200 2.0197 1698746400 2.0194 1698753600 2.0185 1698760800 2.0110 1698768000 2.0168 1698775200 2.0122 1698782400 2.0107 1698789600 2.0073 1698796800 2.0091 1698804000 2.0066 1698811200 2.0089 1698818400 2.0139 1698825600 2.0142 1698832800 2.0164 1698840000 2.0192 1698847200 2.0161 1698854400 2.0201 1698861600 2.0094 1698868800 2.0068 1698876000 2.0030 1698883200 1.9983 1698890400 2.0028 1698897600 2.0056 1698904800 2.0083 1698912000 2.0055 1698919200 2.0021 1698926400 2.0019 1698933600 2.0021 1698940800 2.0027 1698948000 2.0300 1698955200 2.0312 1698962400 2.0328 1698969600 2.0339 1698976800 2.0335 1698984000 2.0309 1698991200 2.0283 1698998400 2.0288 1699005600 2.0324 1699012800 1.5581 1699020000 1.5568 1699027200 1.5572 1699034400 1.5558 1699041600 1.5521 1699048800 1.5481 1699063200 1.5552 1699070400 1.5523 1699077600 1.5450 1699084800 1.5498 1699092000 1.5504 1699099200 1.5557 1699106400 1.5548 1699113600 1.5483 1699120800 1.5506 1699128000 1.5442 1699135200 1.5527 1699142400 1.5535 1699149600 1.5528 1699156800 1.5528 1699164000 1.5530 1699171200 1.5600 1699185600 1.5586 1699192800 1.5596 1699200000 1.5585 1699207200 1.5578 1699214400 1.5589 1699221600 1.5573 1699228800 1.5617 1699236000 1.5595 1699243200 1.5621 1699250400 1.5562 1699264800 1.5571 1699272000 1.5535 1699279200 1.5644 1699286400 1.5604 1699293600 1.5634 1699308000 1.5631 1699315200 1.5647 1699322400 1.5667 1699329600 1.5613 1699336800 1.5666 1699344000 1.5649 1699351200 1.5621 1699365600 1.5616 1699372800 1.5724 1699380000 1.5666 1699387200 1.5733 1699394400 1.5782 1699401600 1.5777 1699408800 1.5771 1699416000 1.5768 1699423200 1.5811 1699430400 1.5832 1699437600 1.5800 1699444800 1.5874 1699452000 1.5839 1699459200 1.5855 1699466400 1.5847 1699473600 1.5829 1699480800 1.5845 1699488000 1.5808 1699495200 1.5860 1699502400 1.5755 1699509600 1.5763 1699516800 1.5773 1699524000 1.5778 1699531200 1.5820 1699538400 1.5664 1699545600 1.5534 1699552800 1.5650 1699560000 1.5630 1699567200 1.5699 1699574400 1.5667 1699581600 1.5717 1699588800 1.5795 1699596000 1.5732 1699603200 1.5757 1699617600 1.5733 1699624800 1.5740 1699632000 1.5769 1699639200 1.5722 1699646400 1.5732 1699653600 1.5690 1699660800 1.5741 1699668000 1.5722 1699675200 1.5723 1699682400 1.5719 1699689600 1.5702 1699696800 1.5694 1699704000 1.5695 1699711200 1.5716 1699718400 1.5691 1699725600 1.5714 1699732800 1.5730 1699740000 1.5720 1699747200 1.5747 1699754400 1.5722 1699761600 1.5726 1699768800 1.5718 1699776000 1.5739 1699783200 1.5715 1699790400 1.5720 1699797600 1.5733 1699804800 1.5717 1699812000 1.5729 1699819200 1.5718 1699826400 1.5689 1699833600 1.5690 1699840800 1.5711 1699848000 1.5730 1699855200 1.5709 1699862400 1.5713 1699869600 1.5738 1699876800 1.5703 1699884000 1.5673 1699891200 1.5700 1699898400 1.5731 1699905600 1.5728 1699912800 1.5680 1699920000 1.5600 1699927200 1.5606 1699934400 1.5568 1699941600 1.5595 1699948800 1.5585 1699956000 1.5597 1699963200 1.5652 1699970400 1.5658 1699977600 1.5596 1699984800 1.5573 1699992000 1.5528 1699999200 1.5598 1700006400 1.5620 1700013600 1.5608 1700020800 1.5619 1700028000 1.5763 1700035200 1.5794 1700042400 1.5624 1700049600 1.5606 1700056800 1.5586 1700064000 1.5581 1700078400 1.5614 1700092800 1.5623 1700100000 1.5644 1700107200 1.5651 1700114400 1.5632 1700121600 1.5590 1700136000 1.5678 1700143200 1.5628 1700150400 1.5681 1700157600 1.5764 1700164800 1.5788 1700172000 1.5794 1700179200 1.5830 1700186400 1.5767 1700193600 1.5761 1700200800 1.5818 1700208000 1.5758 1700215200 1.5821 1700222400 1.5863 1700229600 1.5931 1700236800 1.5915 1700244000 1.5928 1700251200 1.5932 1700258400 1.5916 1700265600 1.5911 1700280000 1.5872 1700287200 1.5848 1700294400 1.5853 1700301600 1.5850 1700308800 1.5824 1700316000 1.5825 1700323200 1.5890 1700330400 1.5907 1700337600 1.5893 1700344800 1.5913 1700352000 1.5908 1700359200 1.5904 1700366400 1.5882 1700388000 1.5864 1700395200 1.6055 1700402400 1.6049 1700416800 1.6046 1700424000 1.6056 1700431200 1.6061 1700438400 1.6087 1700445600 1.6091 1700452800 1.6084 1700460000 1.6047 1700467200 1.6043 1700474400 1.6064 1700481600 1.6066 1700488800 1.6034 1700496000 1.6028 1700503200 1.6069 1700510400 1.6092 1700517600 1.6063 1700524800 1.6077 1700532000 1.6053 1700539200 1.6042 1700546400 1.5992 1700553600 1.6085 1700560800 1.6020 1700568000 1.6038 1700575200 1.6030 1700582400 1.6036 1700589600 1.6039 1700596800 1.6004 1700604000 1.5994 1700611200 1.6001 1700618400 1.6014 1700625600 1.6025 1700632800 1.5997 1700640000 1.5993 1700647200 1.5958 1700654400 1.5947 1700661600 1.5972 1700668800 1.5994 1700676000 1.6007 1700683200 1.5990 1700690400 1.5974 1700697600 1.5934 1700704800 1.5953 1700712000 1.5860 1700719200 1.5905 1700726400 1.5950 1700733600 1.5933 1700740800 1.5894 1700748000 1.6009 1700755200 1.5980 1700762400 1.6004 1700769600 1.6058 1700776800 1.6090 1700784000 1.6112 1700791200 1.6107 1700798400 1.6141 1700805600 1.6113 1700812800 1.6112 1700820000 1.6115 1700827200 1.6113 1700834400 1.6098 1700841600 1.6110 1700848800 1.6103 1700856000 1.6110 1700863200 1.6098 1700870400 1.6136 1700877600 1.6121 1700884800 1.6143 1700892000 1.6147 1700899200 1.6124 1700906400 1.6129 1700913600 1.6126 1700920800 1.6145 1700928000 1.6176 1700935200 1.6138 1700942400 1.6119 1700949600 1.6116 1700956800 1.6144 1700964000 1.6144 1700971200 1.6169 1700978400 1.6172 1700985600 1.6192 1700992800 1.6148 1701000000 1.6199 1701007200 1.6222 1701014400 1.6205 1701021600 1.6216 1701028800 1.6232 1701036000 1.6223 1701043200 1.6203 1701050400 1.6193 1701057600 1.6169 1701064800 1.6166 1701072000 1.6102 1701079200 1.6153 1701086400 1.6144 1701093600 1.6056 1701100800 1.6099 1701108000 1.6071 1701115200 1.6057 1701122400 1.6035 1701129600 1.6036 1701136800 1.6014 1701144000 1.5969 1701151200 1.6023 1701158400 1.6038 1701165600 1.6060 1701172800 1.6103 1701180000 1.6109 1701187200 1.6091 1701194400 1.6147 1701201600 1.6145 1701208800 2.0472 1701216000 2.0456 1701223200 2.0454 1701230400 2.0443 1701237600 2.0422 1701244800 2.0450 1701252000 2.0396 1701259200 2.0386 1701266400 2.0374 1701273600 2.0372 1701280800 2.0381 1701288000 2.0415 1701295200 2.0414 1701302400 2.0459 1701309600 2.0421 1701316800 2.0462