1670788800 3.8783 1670796000 3.8766 1670803200 3.8772 1670810400 3.8720 1670817600 3.8733 1670824800 3.8716 1670832000 3.8702 1670839200 3.8679 1670846400 3.8685 1670853600 3.9030 1670860800 3.9015 1670868000 3.9065 1670875200 3.8964 1670882400 3.8558 1670889600 3.8590 1670896800 3.8541 1670911200 3.8685 1670918400 3.8733 1670925600 3.8672 1670932800 3.8677 1670940000 3.8667 1670947200 3.8680 1670954400 3.8675 1670961600 3.9161 1670968800 3.9140 1670976000 3.8649 1670983200 3.8573 1670990400 3.8549 1670997600 3.8556 1671004800 3.8625 1671012000 3.8624 1671019200 3.8722 1671026400 3.8750 1671033600 3.8731 1671040800 3.8690 1671048000 3.8714 1671055200 3.8687 1671062400 3.8698 1671069600 3.8686 1671076800 3.8699 1671084000 3.8745 1671091200 3.8720 1671098400 3.8709 1671105600 3.8725 1671112800 3.8622 1671120000 3.8660 1671127200 3.8613 1671134400 3.8603 1671141600 3.8743 1671148800 3.8624 1671156000 3.8646 1671163200 3.8642 1671170400 3.8647 1671177600 3.8677 1671184800 3.8638 1671192000 3.8654 1671199200 3.8652 1671206400 3.8652 1671213600 3.8668 1671220800 3.8731 1671228000 3.8727 1671235200 3.8733 1671242400 3.8741 1671249600 3.8757 1671256800 3.8738 1671264000 3.8729 1671271200 3.8718 1671278400 3.8748 1671285600 3.8736 1671292800 3.8738 1671300000 3.8715 1671307200 3.8713 1671314400 3.8732 1671321600 3.8765 1671328800 3.8767 1671336000 3.8751 1671343200 3.8746 1671350400 3.8759 1671357600 3.8762 1671364800 3.8763 1671372000 3.8743 1671379200 3.8727 1671386400 3.8709 1671393600 3.8724 1671400800 3.8694 1671408000 3.8701 1671415200 3.8692 1671422400 3.8675 1671429600 3.8679 1671436800 3.8677 1671444000 3.8845 1671451200 3.8880 1671458400 3.8863 1671465600 3.8837 1671472800 3.8875 1671480000 3.8898 1671487200 3.8922 1671494400 3.8924 1671501600 3.8885 1671508800 3.8766 1671516000 3.8929 1671523200 3.9003 1671530400 3.9034 1671537600 3.9062 1671544800 3.9061 1671552000 3.8999 1671559200 3.8938 1671566400 3.8945 1671573600 3.8950 1671580800 3.8943 1671588000 3.8915 1671595200 3.8963 1671602400 3.8969 1671609600 3.8958 1671616800 3.8944 1671624000 3.8948 1671631200 3.8940 1671638400 3.8920 1671645600 3.8949 1671652800 3.8966 1671660000 3.8957 1671667200 3.8992 1671674400 3.8983 1671681600 3.8993 1671688800 3.8982 1671696000 3.8902 1671703200 3.8971 1671710400 3.8896 1671724800 3.8825 1671732000 3.8765 1671739200 3.8792 1671796800 3.8848 1671804000 3.8825 1671811200 3.8824 1671818400 3.8816 1671825600 3.8695 1671832800 3.8755 1671840000 3.8776 1671847200 3.8757 1671854400 3.8749 1671861600 3.8754 1671868800 3.8761 1671876000 3.8757 1671883200 3.8775 1671890400 3.8858 1671897600 3.8862 1671904800 3.8851 1671912000 3.8856 1671919200 3.8840 1671926400 3.8742 1671933600 3.8750 1671940800 3.8747 1671948000 3.8739 1671955200 3.8845 1671962400 3.8834 1671969600 3.8837 1671976800 3.8840 1671984000 3.8778 1672056000 3.0648 1672063200 3.1626 1672070400 3.0400 1672077600 3.5719 1672084800 3.2709 1672120800 3.9996 1672142400 5.3138 1672178400 3.8828 1672185600 3.8822 1672192800 3.8820 1672200000 3.8808 1672207200 3.8801 1672214400 3.8815 1672221600 3.8812 1672228800 3.8827 1672236000 3.8802 1672243200 3.8830 1672250400 3.8833 1672257600 3.8817 1672264800 3.8836 1672272000 3.8817 1672279200 3.8812 1672286400 3.8794 1672293600 3.8786 1672300800 3.8756 1672308000 3.8811 1672315200 3.8826 1672322400 3.8817 1672329600 3.8830 1672336800 3.8809 1672344000 3.8809 1672351200 3.8821 1672358400 3.8803 1672365600 3.8695 1672372800 3.8792 1672380000 3.8792 1672387200 3.8798 1672394400 3.8800 1672401600 3.8832 1672408800 3.8837 1672416000 3.8817 1672423200 3.8829 1672430400 3.8836 1672437600 3.8821 1672444800 3.8826 1672452000 3.8830 1672459200 3.8740 1672466400 3.8850 1672473600 3.8858 1672480800 3.8855 1672488000 3.8868 1672495200 3.8856 1672502400 3.8838 1672509600 3.8832 1672516800 3.8832 1672524000 3.8828 1672531200 3.8831 1672538400 3.8838 1672545600 3.8846 1672552800 3.8820 1672560000 3.8788 1672567200 3.8746 1672574400 3.8879 1672581600 3.8818 1672588800 3.8877 1672596000 3.8820 1672603200 3.8810 1672610400 3.8780 1672617600 3.8785 1672624800 3.8766 1672632000 3.8766 1672639200 3.8772 1672646400 3.8796 1672653600 3.8778 1672660800 3.8780 1672668000 3.8750 1672675200 3.8725 1672682400 3.8730 1672689600 3.8737 1672696800 3.8727 1672704000 3.8768 1672711200 3.8772 1672718400 3.8788 1672725600 3.8755 1672732800 3.8763 1672740000 3.8795 1672747200 3.8769 1672754400 3.8748 1672761600 3.8770 1672768800 3.8809 1672776000 3.8815 1672783200 3.8825 1672790400 3.8825 1672797600 3.8813 1672804800 3.8818 1672812000 3.8843 1672819200 3.8861 1672826400 3.8859 1672833600 3.8880 1672840800 3.8945 1672848000 3.8780 1672855200 3.8864 1672862400 3.8872 1672869600 3.8876 1672876800 3.8897 1672884000 3.8888 1672891200 3.8878 1672898400 3.8950 1672905600 3.8944 1672912800 3.8949 1672920000 3.9024 1672927200 3.9006 1672934400 3.8981 1672941600 3.8911 1672948800 3.8907 1672956000 3.8919 1672963200 3.8870 1672970400 3.8863 1672977600 3.8875 1672984800 3.8912 1672992000 3.8898 1672999200 3.8913 1673006400 3.8997 1673013600 3.8905 1673020800 3.8867 1673028000 3.8860 1673035200 3.8769 1673042400 3.8854 1673049600 3.8855 1673056800 3.8837 1673064000 3.8831 1673071200 3.8816 1673078400 3.8828 1673085600 3.8821 1673092800 3.8975 1673100000 3.8869 1673107200 3.8881 1673114400 3.8820 1673121600 3.8831 1673128800 3.8729 1673136000 3.8733 1673143200 3.8732 1673150400 3.8716 1673157600 3.8693 1673164800 3.8701 1673172000 3.8704 1673179200 3.8753 1673186400 3.8749 1673193600 3.8710 1673200800 3.8698 1673208000 3.8705 1673215200 3.8704 1673222400 3.8711 1673229600 3.8705 1673236800 3.8725 1673244000 3.8750 1673251200 3.8741 1673258400 3.8740 1673265600 3.8749 1673272800 3.8757 1673280000 3.8701 1673287200 3.8644 1673294400 3.8721 1673301600 3.8712 1673308800 3.8704 1673316000 3.8705 1673323200 3.8703 1673330400 3.8787 1673337600 3.8811 1673344800 3.8790 1673352000 3.8794 1673359200 3.8714 1673366400 3.8634 1673373600 3.8438 1673380800 3.8466 1673388000 3.8462 1673395200 3.8565 1673402400 3.8656 1673409600 3.8647 1673416800 3.8629 1673424000 3.8677 1673431200 3.8780 1673438400 3.8728 1673445600 3.8812 1673452800 3.8750 1673460000 3.8699 1673467200 3.8707 1673474400 3.8716 1673481600 3.8832 1673488800 3.8812 1673496000 3.8713 1673503200 3.8713 1673510400 3.8838 1673517600 3.7279 1673524800 3.7274 1673532000 3.7296 1673539200 3.8803 1673546400 3.8785 1673553600 3.8714 1673560800 3.8785 1673568000 3.8789 1673575200 3.8777 1673582400 3.8708 1673589600 3.8760 1673596800 3.8800 1673604000 3.8789 1673611200 3.7952 1673618400 3.7123 1673625600 3.7122 1673632800 3.8795 1673640000 3.8825 1673647200 3.8816 1673654400 3.8782 1673661600 3.8783 1673668800 3.8793 1673676000 3.8872 1673683200 3.8782 1673690400 3.8767 1673697600 3.8759 1673704800 3.8783 1673712000 3.8278 1673719200 3.8352 1673726400 3.8303 1673733600 3.7964 1673740800 3.7867 1673748000 3.7889 1673755200 3.7889 1673762400 3.7909 1673769600 3.7910 1673776800 3.7908 1673784000 3.8676 1673791200 3.8685 1673798400 3.8613 1673805600 3.8613 1673812800 3.8627 1673820000 3.8612 1673827200 3.8611 1673834400 3.8600 1673841600 3.8610 1673848800 3.8609 1673856000 3.8625 1673863200 3.7888 1673870400 3.6847 1673877600 3.6933 1673884800 3.6924 1673892000 3.6895 1673899200 3.8589 1673906400 3.8600 1673913600 3.8605 1673920800 3.8600 1673928000 3.8610 1673935200 3.8629 1673942400 3.8661 1673949600 3.8605 1673956800 3.8619 1673964000 3.8609 1673971200 3.8654 1673978400 3.8667 1673985600 3.8626 1673992800 3.8670 1674000000 3.8665 1674007200 3.8672 1674014400 3.8666 1674021600 3.8658 1674028800 3.8661 1674036000 3.8582 1674043200 3.8582 1674050400 3.8708 1674057600 3.8642 1674064800 3.8587 1674072000 3.9072 1674079200 3.9024 1674086400 3.8958 1674093600 3.9035 1674100800 3.8982 1674108000 3.9085 1674115200 3.9101 1674122400 3.9119 1674129600 3.9161 1674136800 3.9156 1674144000 3.9112 1674151200 3.9232 1674158400 3.9247 1674158400 3.9247 1674165600 3.9242 1674165600 3.9242 1674172800 3.9245 1674244800 3.9196 1674252000 3.9199 1674266400 3.9197 1674273600 3.9194 1674280800 3.9166 1674288000 3.9155 1674295200 3.9171 1674302400 3.9164 1674309600 3.9156 1674316800 3.9148 1674324000 3.9128 1674331200 3.9085 1674338400 3.9089 1674345600 3.9097 1674352800 3.9086 1674360000 3.9104 1674367200 3.9105 1674374400 3.9208 1674381600 3.9193 1674388800 3.9205 1674396000 3.9207 1674403200 3.9202 1674410400 3.9173 1674417600 3.9178 1674424800 3.9174 1674432000 3.9207 1674439200 3.9234 1674446400 3.9204 1674453600 3.9202 1674460800 3.9217 1674468000 3.9302 1674475200 3.9319 1674482400 3.9319 1674489600 3.9340 1674496800 3.9159 1674504000 3.9155 1674511200 3.9164 1674518400 3.9169 1674525600 3.9182 1674532800 3.9204 1674540000 3.9303 1674547200 3.9309 1674554400 3.9204 1674561600 3.9206 1674568800 3.9228 1674576000 3.9237 1674583200 3.8479 1674590400 3.8682 1674597600 3.8636 1674604800 3.8659 1674612000 3.8653 1674619200 3.8635 1674626400 3.8503 1674633600 3.8646 1674640800 3.8465 1674648000 3.8464 1674655200 3.8646 1674662400 3.8667 1674669600 3.8648 1674676800 3.8634 1674684000 3.8724 1674691200 3.8734 1674698400 3.8730 1674705600 3.8727 1674712800 3.8731 1674720000 3.8655 1674727200 3.8629 1674734400 3.8647 1674741600 3.8702 1674748800 3.8745 1674756000 3.8623 1674763200 3.8649 1674770400 3.8702 1674777600 3.8720 1674784800 3.8724 1674792000 3.8668 1674799200 3.8772 1674806400 3.8770 1674813600 3.8864 1674820800 3.8855 1674828000 3.8906 1674835200 3.8937 1674842400 3.8923 1674849600 3.8948 1674856800 3.8944 1674864000 3.8868 1674871200 3.8942 1674878400 3.8822 1674885600 3.8946 1674892800 3.8957 1674900000 3.8941 1674907200 3.8955 1674914400 3.8903 1674921600 3.8929 1674928800 3.8823 1674936000 3.8821 1674943200 3.8902 1674950400 3.8901 1674957600 3.8905 1674964800 3.8900 1674972000 3.8897 1674979200 3.8936 1674986400 3.8891 1674993600 3.8893 1675000800 3.8884 1675008000 3.8876 1675015200 3.8955 1675022400 3.8960 1675029600 3.8922 1675036800 3.8961 1675044000 3.8957 1675051200 3.8955 1675058400 3.8979 1675065600 3.8976 1675072800 3.8995 1675080000 3.8977 1675087200 3.8989 1675094400 3.9011 1675101600 3.9003 1675108800 3.9043 1675116000 3.9024 1675123200 3.8968 1675130400 3.8973 1675137600 3.8970 1675144800 3.8973 1675152000 3.8974 1675159200 3.8953 1675166400 3.9050 1675173600 3.9086 1675180800 3.9090 1675188000 3.9055 1675195200 3.9086 1675202400 3.9081 1675209600 3.9086 1675216800 3.9075 1675224000 3.9089 1675231200 3.9099 1675238400 3.9083 1675245600 3.9060 1675252800 3.9094 1675260000 3.9089 1675267200 3.9140 1675274400 3.9064 1675281600 3.9065 1675288800 3.9074 1675296000 3.9050 1675303200 3.9049 1675310400 3.9050 1675317600 3.9034 1675324800 3.9074 1675332000 3.9073 1675339200 3.9028 1675346400 3.9033 1675353600 3.8916 1675360800 3.8868 1675368000 3.8903 1675375200 3.9046 1675382400 3.9073 1675389600 3.9082 1675396800 3.9079 1675404000 3.9096 1675411200 3.9005 1675418400 3.9013 1675425600 3.9040 1675432800 3.9141 1675440000 3.9138 1675447200 3.9150 1675454400 3.9054 1675461600 3.9076 1675468800 3.9081 1675476000 3.9070 1675483200 3.9056 1675490400 3.9028 1675497600 3.9084 1675504800 3.9087 1675512000 3.9120 1675519200 3.9112 1675526400 3.8997 1675533600 3.9025 1675540800 3.9020 1675548000 3.8961 1675555200 3.9020 1675562400 3.9000 1675576800 3.8857 1675584000 3.8995 1675591200 3.9004 1675598400 3.8971 1675605600 3.8904 1675612800 3.8997 1675620000 3.8990 1675627200 3.8995 1675634400 3.8984 1675641600 3.8944 1675648800 3.8973 1675656000 3.8974 1675663200 3.8966 1675670400 3.8971 1675677600 3.8983 1675684800 3.8985 1675692000 3.8984 1675699200 3.8976 1675706400 3.8970 1675713600 3.8988 1675720800 3.8967 1675728000 3.8954 1675735200 3.8950 1675742400 3.8946 1675749600 3.8933 1675756800 3.8942 1675764000 3.8939 1675771200 3.8937 1675778400 3.8832 1675785600 3.8937 1675792800 3.8943 1675800000 3.8991 1675807200 3.9015 1675814400 3.9026 1675821600 3.9011 1675828800 3.8993 1675836000 3.8993 1675843200 3.9020 1675850400 3.8862 1675857600 3.8888 1675864800 3.8997 1675872000 3.9001 1675879200 3.9002 1675886400 3.9005 1675893600 3.8970 1675900800 3.8891 1675908000 3.8885 1675915200 3.8992 1675922400 3.8991 1675929600 3.9026 1675936800 3.9005 1675944000 3.9010 1675951200 3.9000 1675958400 3.8992 1675965600 3.8954 1675972800 3.8992 1675980000 3.8962 1675987200 3.8992 1675994400 3.8959 1676001600 3.8977 1676008800 3.8983 1676016000 3.8974 1676023200 3.8958 1676030400 3.8967 1676037600 3.8953 1676044800 3.8962 1676052000 3.9274 1676059200 3.9285 1676066400 3.9294 1676073600 3.9306 1676080800 3.9303 1676088000 3.9288 1676095200 3.9282 1676102400 3.9308 1676109600 3.9282 1676116800 3.9270 1676124000 3.9382 1676131200 3.9381 1676138400 3.9275 1676145600 3.9390 1676152800 3.9373 1676160000 3.9296 1676167200 3.9399 1676174400 3.9387 1676181600 3.9078 1676188800 3.9105 1676196000 3.9065 1676203200 3.9060 1676210400 3.9065 1676217600 3.9013 1676224800 3.9017 1676232000 3.9015 1676239200 3.8908 1676246400 3.8911 1676253600 3.8916 1676260800 3.8917 1676268000 3.8827 1676275200 3.8828 1676282400 3.8798 1676289600 3.8917 1676296800 3.8900 1676304000 3.8871 1676311200 3.8897 1676318400 3.8799 1676325600 3.8799 1676332800 3.8753 1676340000 3.8743 1676347200 3.8743 1676354400 3.8759 1676361600 3.8732 1676368800 3.8723 1676376000 3.8717 1676383200 3.8702 1676390400 3.8757 1676397600 3.8709 1676404800 3.8763 1676412000 3.8815 1676419200 3.8827 1676426400 3.8813 1676433600 3.8835 1676440800 3.8805 1676448000 3.8801 1676455200 3.8806 1676462400 3.8814 1676469600 3.8791 1676476800 3.8786 1676484000 3.8764 1676491200 3.8765 1676498400 3.8724 1676505600 3.8791 1676512800 3.8847 1676520000 3.8773 1676527200 3.8750 1676534400 3.8763 1676541600 3.8673 1676548800 3.8771 1676556000 3.8776 1676563200 3.8523 1676570400 3.8774 1676577600 3.8651 1676584800 3.8760 1676592000 3.8764 1676599200 3.8798 1676606400 3.8815 1676613600 3.8794 1676620800 3.8783 1676628000 3.8790 1676635200 3.8771 1676642400 3.8791 1676649600 3.8818 1676656800 3.8855 1676664000 3.8748 1676671200 3.8831 1676678400 3.8844 1676685600 3.8788 1676692800 3.8799 1676700000 3.8709 1676707200 3.8780 1676714400 3.8768 1676721600 3.8798 1676728800 3.8859 1676736000 3.9072 1676743200 3.9055 1676750400 3.9067 1676757600 3.9082 1676764800 3.9071 1676772000 3.9051 1676779200 3.9062 1676786400 3.9020 1676793600 3.8975 1676800800 3.9028 1676808000 3.9022 1676815200 3.8986 1676822400 3.9028 1676829600 3.8978 1676836800 3.9022 1676844000 3.8976 1676851200 3.8985 1676858400 3.9008 1676865600 3.8992 1676872800 3.9013 1676880000 3.8927 1676887200 3.8962 1676894400 3.8953 1676901600 3.8939 1676908800 3.8948 1676916000 3.8937 1676923200 3.8944 1676930400 3.8957 1676937600 3.8980 1676944800 3.8980 1676952000 3.8921 1676959200 3.8912 1676966400 3.8973 1676973600 3.8982 1676980800 3.8895 1676988000 3.8924 1676995200 3.8971 1677002400 3.8970 1677009600 3.8942 1677016800 3.9013 1677024000 3.8951 1677031200 3.8870 1677038400 3.8965 1677045600 3.8860 1677052800 3.8975 1677060000 3.9035 1677067200 3.9006 1677074400 3.9052 1677081600 3.9014 1677088800 3.9020 1677096000 3.9099 1677103200 3.9128 1677110400 3.9142 1677117600 3.9137 1677124800 3.9054 1677132000 3.9016 1677139200 3.9136 1677146400 3.9124 1677153600 3.9154 1677160800 3.9122 1677168000 3.9149 1677175200 3.9135 1677182400 3.9135 1677189600 3.9122 1677196800 3.9120 1677204000 3.9138 1677211200 3.9170 1677218400 3.9088 1677225600 3.9171 1677232800 3.9166 1677240000 3.9175 1677247200 3.9066 1677254400 3.9015 1677261600 3.9012 1677268800 3.8934 1677276000 3.8932 1677283200 3.8940 1677290400 3.8956 1677297600 3.8939 1677304800 3.8936 1677312000 3.8852 1677319200 3.8942 1677326400 3.9029 1677333600 3.9048 1677340800 3.8966 1677348000 3.8969 1677355200 3.8973 1677362400 3.8969 1677369600 3.9051 1677376800 3.9035 1677384000 3.9030 1677391200 3.9028 1677398400 3.9026 1677405600 3.9021 1677412800 3.9027 1677420000 3.9027 1677427200 3.8995 1677434400 3.8991 1677441600 3.9004 1677448800 3.8999 1677456000 3.9001 1677463200 3.8995 1677470400 3.9000 1677477600 3.8999 1677484800 3.8885 1677492000 3.8962 1677499200 3.8982 1677506400 3.8963 1677513600 3.8944 1677520800 3.8882 1677528000 3.8885 1677535200 3.8808 1677542400 3.8843 1677549600 3.8878 1677556800 3.8697 1677564000 3.8826 1677571200 3.8933 1677578400 3.8897 1677585600 3.8933 1677592800 3.8931 1677607200 3.8927 1677614400 3.8933 1677621600 3.8979 1677628800 3.8940 1677636000 3.8865 1677643200 3.8892 1677650400 3.8912 1677657600 3.9014 1677664800 3.8975 1677672000 3.8991 1677679200 3.9006 1677686400 3.9005 1677693600 3.9018 1677700800 3.8971 1677708000 3.8996 1677715200 3.9129 1677722400 3.9126 1677729600 3.9108 1677736800 3.9089 1677744000 3.9042 1677751200 3.9068 1677758400 3.9055 1677765600 3.9151 1677772800 3.9022 1677780000 3.9023 1677787200 3.9116 1677794400 3.9045 1677801600 3.9117 1677808800 3.9131 1677816000 3.9134 1677823200 3.9124 1677830400 3.9035 1677837600 3.9201 1677844800 3.9202 1677852000 3.9103 1677859200 3.9101 1677866400 3.9048 1677873600 3.9067 1677880800 3.9196 1677888000 3.9147 1677895200 3.9127 1677902400 3.9126 1677909600 3.9129 1677916800 3.9131 1677924000 3.9091 1677931200 3.9130 1677938400 3.9133 1677945600 3.9136 1677952800 3.9152 1677960000 3.9139 1677967200 3.9165 1677974400 3.9219 1677981600 3.8958 1677988800 3.8989 1677996000 3.8975 1678003200 3.8955 1678010400 3.9013 1678017600 3.9048 1678024800 3.9013 1678032000 3.8981 1678039200 3.8961 1678046400 3.8959 1678053600 3.8953 1678060800 3.9047 1678068000 3.9050 1678075200 3.9034 1678082400 3.9048 1678089600 3.9034 1678096800 3.8950 1678104000 3.8960 1678111200 3.8834 1678118400 3.9102 1678125600 3.9142 1678132800 3.9174 1678140000 3.9143 1678147200 3.9211 1678154400 3.9231 1678161600 3.9312 1678168800 3.9203 1678176000 3.9210 1678183200 3.9200 1678190400 3.9185 1678197600 3.9171 1678204800 3.9172 1678212000 3.9188 1678219200 3.9185 1678226400 3.9187 1678233600 3.9153 1678240800 3.9048 1678248000 3.9056 1678255200 3.9175 1678262400 3.9137 1678269600 3.9167 1678276800 3.9164 1678284000 3.9146 1678291200 3.9127 1678298400 3.9121 1678305600 3.9116 1678312800 3.9124 1678320000 3.9101 1678327200 3.9053 1678334400 3.9063 1678341600 3.9089 1678348800 3.9053 1678356000 3.9070 1678363200 3.9079 1678370400 3.9010 1678377600 3.9049 1678384800 3.9064 1678392000 3.9004 1678399200 3.8967 1678406400 3.8981 1678413600 3.8943 1678420800 3.9015 1678428000 3.8966 1678435200 3.8994 1678442400 3.8922 1678449600 3.8900 1678456800 3.8961 1678464000 3.8956 1678471200 3.8921 1678478400 3.9108 1678485600 3.9035 1678492800 3.9042 1678500000 3.9034 1678507200 3.9038 1678514400 3.9042 1678521600 3.9074 1678528800 3.8975 1678536000 3.8950 1678543200 3.8955 1678550400 3.8911 1678557600 3.8954 1678564800 3.8970 1678572000 3.9049 1678579200 3.9046 1678586400 3.9004 1678593600 3.9030 1678600800 3.9044 1678608000 3.9045 1678615200 3.8959 1678622400 3.9064 1678629600 3.9071 1678636800 3.9056 1678644000 3.9051 1678651200 3.8513 1678658400 3.9036 1678665600 3.9041 1678672800 3.9032 1678680000 3.9033 1678687200 3.9035 1678694400 3.9045 1678701600 3.9032 1678708800 3.9038 1678716000 3.9104 1678723200 3.9111 1678730400 3.9106 1678737600 3.9021 1678744800 3.9095 1678752000 3.9132 1678759200 3.9136 1678766400 3.9139 1678773600 3.9150 1678780800 3.9143 1678788000 3.9153 1678795200 3.9147 1678802400 3.9155 1678809600 3.9195 1678816800 3.9195 1678824000 3.9190 1678831200 3.9150 1678838400 3.9158 1678845600 3.9190 1678852800 3.9278 1678860000 3.9274 1678867200 3.9257 1678874400 3.9268 1678881600 3.9177 1678888800 3.9163 1678896000 3.9237 1678903200 3.9234 1678910400 3.9246 1678917600 3.9244 1678924800 3.9247 1678932000 3.9227 1678939200 3.9315 1678946400 3.9227 1678953600 3.9324 1678960800 3.9251 1678968000 3.9199 1678975200 3.9312 1678982400 3.9218 1678989600 3.9301 1678996800 3.9139 1679004000 3.9186 1679011200 3.9261 1679018400 3.9178 1679025600 3.9278 1679032800 3.9175 1679040000 3.9279 1679047200 3.9271 1679054400 3.9249 1679061600 3.9272 1679068800 3.9177 1679076000 3.9253 1679083200 3.9133 1679090400 3.9170 1679097600 3.9263 1679104800 3.9185 1679112000 3.9023 1679119200 3.9200 1679126400 3.9115 1679133600 3.9175 1679140800 3.9157 1679148000 3.9049 1679155200 3.9043 1679162400 3.9047 1679169600 3.9036 1679176800 3.9044 1679184000 3.9049 1679191200 3.9043 1679198400 3.9034 1679205600 3.9036 1679212800 3.9035 1679220000 3.9117 1679227200 3.9111 1679234400 3.9119 1679241600 3.9063 1679248800 3.9026 1679256000 3.8938 1679263200 3.9014 1679270400 3.8942 1679277600 3.9023 1679284800 3.8844 1679292000 3.8843 1679299200 3.8978 1679306400 3.9075 1679313600 3.9075 1679320800 3.8993 1679328000 3.8988 1679335200 3.8980 1679342400 3.8917 1679349600 3.8902 1679356800 3.8896 1679364000 3.8834 1679371200 3.8851 1679378400 3.8944 1679385600 3.8857 1679392800 3.8847 1679400000 3.8975 1679407200 3.9044 1679414400 3.8965 1679421600 3.9009 1679428800 3.9013 1679436000 3.8911 1679443200 3.8990 1679450400 3.8885 1679457600 3.8887 1679464800 3.8987 1679472000 3.8986 1679479200 3.9079 1679486400 3.9038 1679493600 3.9106 1679500800 3.9022 1679508000 3.9008 1679515200 3.9009 1679522400 3.9022 1679529600 3.9033 1679536800 3.9026 1679544000 3.9021 1679551200 3.8954 1679558400 3.8929 1679565600 3.9012 1679572800 3.9007 1679580000 3.9011 1679587200 3.8854 1679594400 3.8836 1679601600 3.8898 1679608800 3.8903 1679616000 3.8849 1679623200 3.8904 1679630400 3.8993 1679637600 3.8988 1679644800 3.9005 1679652000 3.9133 1679659200 3.9010 1679666400 3.9092 1679673600 3.9086 1679680800 3.8965 1679688000 3.8982 1679695200 3.9002 1679702400 3.8998 1679709600 3.8991 1679716800 3.9014 1679724000 3.9094 1679731200 3.9085 1679738400 3.8972 1679745600 3.9001 1679752800 3.8904 1679760000 3.8903 1679767200 3.8801 1679774400 3.8803 1679781600 3.8852 1679788800 3.8842 1679796000 3.8633 1679803200 3.8689 1679810400 3.8673 1679817600 3.8674 1679824800 3.8727 1679832000 3.8553 1679839200 3.8541 1679846400 3.8557 1679853600 3.8531 1679860800 3.8548 1679868000 3.8545 1679875200 3.8453 1679882400 3.8535 1679889600 3.8514 1679896800 3.8463 1679904000 3.8604 1679911200 3.8514 1679918400 3.8507 1679925600 3.8599 1679932800 3.8510 1679940000 3.8794 1679947200 3.8728 1679954400 3.8785 1679961600 3.8752 1679968800 3.8754 1679976000 3.8693 1679983200 3.8822 1679990400 3.8802 1679997600 3.8819 1680004800 3.8741 1680012000 3.8727 1680019200 3.8628 1680026400 3.8704 1680033600 3.8631 1680040800 3.8576 1680048000 3.8594 1680055200 3.8588 1680062400 3.8617 1680069600 3.8634 1680076800 3.8501 1680084000 3.8361 1680091200 3.8438 1680098400 3.8428 1680105600 3.8319 1680112800 3.8383 1680120000 3.8375 1680127200 3.8450 1680134400 3.8381 1680141600 3.8453 1680148800 3.8425 1680156000 3.8399 1680163200 3.8498 1680170400 3.8386 1680177600 3.8382 1680184800 3.8471 1680192000 3.8516 1680199200 3.8396 1680206400 3.8495 1680213600 3.8309 1680220800 3.8304 1680228000 3.8129 1680235200 3.8322 1680242400 3.8437 1680249600 3.8475 1680256800 3.8318 1680264000 3.8337 1680271200 3.8314 1680278400 3.8103 1680472800 3.8036 1680552000 3.7987 1680559200 3.7983 1680566400 3.7894 1680573600 3.7990 1680580800 3.7910 1680588000 3.7936 1680595200 3.7984 1680602400 3.7980 1680609600 3.7885 1680616800 3.8250 1680624000 3.8115 1680631200 3.8114 1680638400 3.8234 1680645600 3.8232 1680652800 3.8163 1680660000 3.8132 1680667200 3.8117 1680674400 3.8120 1680681600 3.8128 1680688800 3.8100 1680696000 3.8191 1680703200 3.8096 1680710400 3.8050 1680717600 3.8048 1680724800 3.8127 1680732000 3.8127 1680739200 3.8043 1680746400 3.8050 1680753600 3.8051 1680760800 3.8003 1680768000 3.8072 1680775200 3.8153 1680782400 3.8193 1680789600 3.8144 1680796800 3.8241 1680804000 3.8226 1680811200 3.8241 1680818400 3.8240 1680825600 3.8254 1680832800 3.8255 1680840000 3.8261 1680847200 3.8288 1680854400 3.8234 1680861600 3.8227 1680868800 3.8264 1680876000 3.8213 1680883200 3.8246 1680890400 3.8256 1680897600 3.8268 1680904800 3.8337 1680912000 3.8334 1680919200 3.8339 1680926400 3.8338 1680933600 3.8328 1680940800 3.8324 1680948000 3.8325 1680955200 3.8263 1680962400 3.8259 1680969600 3.8300 1680976800 3.8384 1680984000 3.8338 1680991200 3.8309 1680998400 3.8290 1681005600 3.8287 1681012800 3.8305 1681020000 3.8295 1681027200 3.8304 1681034400 3.8391 1681041600 3.8316 1681048800 3.8300 1681214400 3.8340 1681221600 3.8479 1681228800 3.8167 1681236000 3.8235 1681243200 3.8503 1681250400 3.8506 1681257600 3.8506 1681264800 3.8525 1681272000 3.8466 1681279200 3.8431 1681286400 3.8535 1681293600 3.8633 1681300800 3.8641 1681308000 3.8633 1681315200 3.8548 1681322400 3.8520 1681329600 3.8431 1681336800 3.8550 1681344000 3.8459 1681351200 3.8426 1681358400 3.8624 1681365600 3.8435 1681372800 3.8511 1681380000 3.8507 1681387200 3.8535 1681394400 3.8597 1681401600 3.8598 1681408800 3.8501 1681416000 3.8489 1681423200 3.8513 1681430400 3.8421 1681437600 3.8412 1681444800 3.8407 1681452000 3.8456 1681459200 3.8543 1681466400 3.8554 1681473600 3.8626 1681480800 3.8603 1681488000 3.8576 1681495200 3.8483 1681502400 3.8402 1681509600 3.8463 1681516800 3.8459 1681524000 3.8452 1681531200 3.8535 1681538400 3.8521 1681545600 3.8517 1681552800 3.8632 1681560000 3.8637 1681567200 3.8605 1681574400 3.8620 1681581600 3.8620 1681588800 3.8609 1681596000 3.8613 1681603200 3.8600 1681610400 3.8608 1681617600 3.8597 1681624800 3.8594 1681632000 3.8597 1681639200 3.8604 1681646400 3.8526 1681653600 3.8592 1681660800 3.8507 1681668000 3.8500 1681675200 3.8532 1681682400 3.8533 1681689600 3.8538 1681696800 3.8509 1681704000 3.8516 1681711200 3.8450 1681718400 3.8519 1681725600 3.8590 1681732800 3.8511 1681740000 3.8550 1681747200 3.8486 1681754400 3.8438 1681761600 3.8428 1681768800 3.8407 1681776000 3.8348 1681783200 3.8380 1681790400 3.8388 1681797600 3.8393 1681804800 3.8354 1681812000 3.8410 1681819200 3.8404 1681826400 3.8304 1681833600 3.8343 1681840800 3.8347 1681848000 3.8340 1681855200 3.8321 1681862400 3.8337 1681869600 3.8330 1681876800 3.8347 1681884000 3.8362 1681891200 3.8371 1681898400 3.8441 1681905600 3.8266 1681912800 3.8551 1681920000 3.8484 1681927200 3.8497 1681934400 3.8400 1681941600 3.8389 1681948800 3.8348 1681956000 3.8397 1681963200 3.8397 1681970400 3.8395 1681977600 3.8475 1681984800 3.8356 1681992000 3.8364 1681999200 3.8360 1682006400 3.8378 1682013600 3.8369 1682020800 3.8318 1682028000 3.8343 1682035200 3.8339 1682042400 3.8307 1682049600 3.8354 1682056800 3.8271 1682064000 3.8227 1682071200 3.8323 1682078400 3.8328 1682085600 3.8327 1682092800 3.8300 1682100000 3.8368 1682107200 3.8331 1682114400 3.8282 1682121600 3.8389 1682128800 3.8383 1682136000 3.8347 1682143200 3.8378 1682150400 3.8386 1682157600 3.8390 1682164800 3.8406 1682172000 3.8397 1682179200 3.8376 1682186400 3.8402 1682193600 3.8386 1682200800 3.8393 1682208000 3.8389 1682215200 3.8394 1682222400 3.8424 1682229600 3.8424 1682236800 3.8439 1682244000 3.8433 1682251200 3.8418 1682258400 3.8402 1682265600 3.8443 1682272800 3.8450 1682280000 3.8459 1682287200 3.8417 1682294400 3.8414 1682301600 3.8431 1682308800 3.8415 1682316000 3.8330 1682323200 3.8340 1682330400 3.8339 1682337600 3.8430 1682344800 3.8462 1682352000 3.8475 1682359200 3.8455 1682366400 3.8431 1682373600 3.8428 1682380800 3.8391 1682388000 3.8420 1682395200 3.8406 1682402400 3.8421 1682409600 3.8416 1682416800 3.8501 1682424000 3.8424 1682431200 3.8438 1682438400 3.8443 1682445600 3.8477 1682452800 3.8414 1682460000 3.8477 1682467200 3.8437 1682474400 3.8454 1682481600 3.8455 1682488800 3.8291 1682496000 3.8382 1682503200 3.8381 1682510400 3.8533 1682517600 3.8542 1682524800 3.8524 1682532000 3.8490 1682539200 3.8495 1682546400 3.8487 1682553600 3.8502 1682560800 3.8485 1682568000 3.8455 1682575200 3.8558 1682582400 3.8525 1682589600 3.8527 1682596800 3.8507 1682604000 3.8469 1682611200 3.8444 1682618400 3.8478 1682625600 3.8460 1682632800 3.8438 1682640000 3.8444 1682647200 3.8451 1682654400 3.8582 1682661600 3.8573 1682668800 3.8681 1682676000 3.8497 1682683200 3.8489 1682690400 3.8580 1682697600 3.8484 1682704800 3.8569 1682712000 3.8636 1682719200 3.8574 1682726400 3.8619 1682733600 3.8639 1682740800 3.8649 1682748000 3.8650 1682755200 3.8689 1682762400 3.8718 1682769600 3.8645 1682776800 3.8609 1682784000 3.8629 1682791200 3.8660 1682798400 3.8677 1682805600 3.8675 1682812800 3.8576 1682820000 3.8613 1682827200 3.8615 1682834400 3.8529 1682841600 3.8733 1682848800 3.8698 1682856000 3.8699 1682863200 3.8690 1682870400 3.8660 1682877600 3.8636 1682884800 3.8666 1682892000 3.8650 1682899200 3.8683 1682906400 3.8675 1682913600 3.8679 1682920800 3.8640 1682928000 3.8623 1682935200 3.8704 1682942400 3.8698 1682949600 3.8688 1682956800 3.8683 1682964000 3.8688 1682971200 3.8695 1682978400 3.8583 1682985600 3.8715 1682992800 3.8700 1683000000 3.8698 1683007200 3.8699 1683014400 3.8685 1683021600 3.8712 1683028800 3.8693 1683036000 3.8662 1683043200 3.8658 1683050400 3.8616 1683057600 3.8660 1683064800 3.8658 1683072000 3.8663 1683079200 3.8651 1683086400 3.8681 1683093600 3.8677 1683100800 3.8377 1683108000 3.8620 1683115200 3.8611 1683122400 3.8649 1683129600 3.8559 1683136800 3.8419 1683144000 3.8431 1683151200 3.8422 1683158400 3.8421 1683165600 3.8400 1683172800 3.8401 1683180000 3.8479 1683187200 3.8452 1683194400 3.8439 1683201600 3.8438 1683208800 3.8370 1683216000 3.8371 1683223200 3.8356 1683230400 3.8365 1683237600 3.8409 1683244800 3.8429 1683252000 3.8419 1683259200 3.8400 1683266400 3.8508 1683273600 3.8417 1683280800 3.8403 1683288000 3.8398 1683295200 3.8559 1683309600 3.8528 1683324000 3.8545 1683331200 3.8569 1683338400 3.8565 1683345600 3.8483 1683352800 3.8465 1683360000 3.8558 1683367200 3.8575 1683374400 3.8484 1683381600 3.8559 1683388800 3.8562 1683396000 3.8564 1683403200 3.8577 1683410400 3.8580 1683417600 3.8580 1683424800 3.8495 1683432000 3.8500 1683676800 3.8358 1683684000 3.8353 1683691200 3.8342 1683698400 3.8409 1683705600 3.8127 1683712800 3.8380 1683720000 3.8481 1683727200 3.8392 1683734400 3.8404 1683741600 3.8412 1683748800 3.8419 1683756000 3.8435 1683763200 3.8415 1683770400 3.8342 1683777600 3.8462 1683784800 3.8361 1683791940 3.8458 1683799200 3.8479 1683806400 3.8475 1683813600 3.8410 1683820800 3.8529 1683828000 3.8631 1683835200 3.8514 1683842400 3.8440 1683849600 3.8436 1683856800 3.8432 1683864000 3.8434 1683871200 3.8588 1683878400 3.8514 1683885600 3.8537 1683892800 3.8628 1683900000 3.8616 1683907200 3.8634 1683914400 3.8634 1683921600 3.8623 1683928800 3.8609 1684000800 3.8600 1684008000 3.8401 1684015200 3.8306 1684022400 3.8276 1684029600 3.8272 1684036800 3.8280 1684044000 3.8363 1684051200 3.8259 1684065600 3.8271 1684072800 3.8208 1684080000 3.8304 1684094400 3.8031 1684108800 3.8073 1684152000 3.8043 1684166400 3.7816 1684173600 3.7759 1684180800 3.7586 1684188000 3.7670 1684195200 3.7764 1684202400 3.7823 1684209600 3.7785 1684216800 3.7870 1684224000 3.7871 1684231200 3.7818 1684238400 3.7732 1684245600 3.7899 1684252800 3.7784 1684260000 3.7710 1684267200 3.7727 1684274400 3.7870 1684281600 3.7573 1684288800 3.7562 1684296000 3.7627 1684303200 3.7668 1684310400 3.7670 1684317600 3.7576 1684324800 3.7684 1684332000 3.7661 1684339200 3.7668 1684346400 3.7704 1684353600 3.7597 1684360800 3.7586 1684368000 3.7531 1684375200 3.7534 1684382400 3.7611 1684389600 3.7729 1684396800 3.7719 1684404000 3.7736 1684411200 3.7613 1684591200 3.7839 1684598400 3.7858 1684605600 3.7778 1684612800 3.7690 1684620000 3.7695 1684627200 3.7699 1684634400 3.7682 1684641600 3.7664 1684648800 3.7834 1684656000 3.7841 1684663200 3.7829 1684670400 3.7861 1684677600 3.7923 1684684800 3.7927 1684692000 3.8005 1684699200 3.7934 1684706400 3.7855 1684713600 3.7936 1684720800 3.7939 1684728000 3.8020 1684735200 3.7937 1684742400 3.7858 1684749600 3.7751 1684756800 3.7760 1684764000 3.8094 1684771200 3.8008 1684778400 3.8084 1684785600 3.8028 1684792800 3.8026 1684800000 3.7950 1684807200 3.7936 1684814400 3.7996 1684821600 3.7989 1684828800 3.8081 1684836000 3.8173 1684843200 3.8167 1684850400 3.8210 1684857600 3.8290 1684864800 3.8262 1684872000 3.8240 1684879200 3.8134 1684886400 3.8143 1684893600 3.8142 1684900800 3.8236 1684908000 3.8321 1684915200 3.8310 1684922400 3.8281 1684929600 3.8351 1684936800 3.8408 1684944000 3.8346 1684951200 3.8314 1684958400 3.7936 1684965600 3.7935 1684972800 3.8329 1684980000 3.7910 1684987200 3.8310 1684994400 3.8295 1685001600 3.8316 1685008800 3.8160 1685016000 3.8143 1685023200 3.8142 1685030400 3.8274 1685037600 3.8367 1685044800 3.8366 1685052000 3.8346 1685059200 3.8340 1685066400 3.8279 1685073600 3.8283 1685080800 3.2944 1685088000 3.8338 1685095200 3.8270 1685102400 3.8242 1685109600 3.8246 1685116800 3.8181 1685124000 3.8200 1685131200 3.8199 1685138400 3.8203 1685145600 3.8040 1685152800 3.8121 1685160000 3.8153 1685167200 3.8172 1685174400 3.8183 1685181600 3.8185 1685188800 3.8195 1685196000 3.8211 1685203200 3.8123 1685210400 3.8082 1685217600 3.8154 1685224800 3.8212 1685232000 3.8201 1685239200 3.8302 1685246400 3.8235 1685253600 3.8311 1685260800 3.8229 1685268000 3.8137 1685275200 3.8117 1685282400 3.8132 1685289600 3.8139 1685296800 3.8081 1685304000 3.8070 1685311200 3.8059 1685318400 3.8087 1685325600 3.8114 1685332800 3.8204 1685340000 3.8124 1685347200 3.8148 1685354400 3.8075 1685361600 3.8131 1685368800 3.7950 1685376000 3.8025 1685383200 3.8097 1685390400 3.8196 1685397600 3.8111 1685404800 3.8037 1685412000 3.8025 1685419200 3.8151 1685426400 3.8072 1685433600 3.8116 1685440800 3.8132 1685448000 3.8169 1685455200 3.8108 1685462400 3.8010 1685469600 3.8012 1685476800 3.8030 1685484000 3.7970 1685491200 3.7930 1685498400 3.7939 1685505600 3.8010 1685512800 3.8073 1685520000 3.7997 1685527200 3.7919 1685534400 3.8000 1685541600 3.8001 1685642400 3.8082 1685649600 3.8048 1685656800 3.7997 1685664000 3.7914 1685671200 3.7906 1685678400 3.7959 1685685600 3.7989 1685692800 3.8001 1685700000 3.8013 1685707200 3.7938 1685714400 3.8186 1685721600 3.8117 1685728800 3.8018 1685736000 3.7953 1685743200 3.7951 1685750400 3.7975 1685757600 3.7913 1685764800 3.7979 1685772000 3.7973 1685779200 3.7951 1685786400 3.8010 1685793600 3.7917 1685800800 3.7888 1685808000 3.7897 1685815200 3.7867 1685822400 3.7979 1685829600 3.7976 1685836800 3.7975 1685844000 3.7993 1685851200 3.7986 1685858400 3.7981 1685865600 3.7948 1685872800 3.7982 1685880000 3.8030 1685916000 3.8101 1685923200 3.8029 1685930400 3.8023 1685937600 3.7997 1685944800 3.8011 1685952000 3.7980 1685959200 3.7979 1685966400 3.7975 1685973600 3.8008 1685980800 3.8013 1685988000 3.7998 1685995200 3.7996 1686002400 3.8002 1686009600 3.8007 1686016800 3.8018 1686024000 3.8105 1686031200 3.7831 1686038400 3.8027 1686045600 3.8076 1686052800 3.6827 1686060000 3.7902 1686067200 3.7628 1686074400 3.7641 1686081600 3.7732 1686088800 3.7627 1686096000 3.7634 1686103200 3.7477 1686110400 3.7332 1686117600 3.7743 1686124800 3.7737 1686132000 3.7809 1686139200 3.7816 1686146400 3.7811 1686153600 3.7618 1686160800 3.7642 1686168000 3.7639 1686175200 3.7641 1686182400 3.7550 1686189600 3.7511 1686196800 3.7548 1686204000 3.7489 1686211200 3.7440 1686218400 3.7560 1686225600 3.7544 1686232800 3.7542 1686240000 3.7557 1686247200 3.7544 1686254400 3.7496 1686261600 3.7563 1686268800 3.7613 1686276000 3.7605 1686283200 3.7644 1686290400 3.7649 1686297600 3.7637 1686304800 3.7654 1686312000 3.7653 1686319200 3.7611 1686326400 3.7609 1686333600 3.7623 1686340800 3.7535 1686348000 3.7515 1686355200 3.7511 1686362400 3.7517 1686369600 3.7545 1686376800 3.7512 1686384000 3.7528 1686391200 3.7499 1686398400 3.7474 1686405600 3.7469 1686412800 3.7437 1686420000 3.7466 1686427200 3.7510 1686434400 3.7426 1686441600 3.7424 1686448800 3.7430 1686456000 3.7422 1686463200 3.7473 1686470400 3.7409 1686477600 3.7389 1686484800 3.7393 1686491940 3.7400 1686499200 3.7414 1686506400 3.7410 1686513600 3.7417 1686520800 3.7335 1686528000 3.7343 1686535200 3.7418 1686542400 3.7329 1686549600 3.7388 1686556800 3.7384 1686564000 3.7287 1686571200 3.7297 1686578400 3.7374 1686585600 3.7138 1686600000 3.7203 1686607200 3.7329 1686614400 3.7174 1686621600 3.7162 1686628800 3.7193 1686636000 3.7337 1686643200 3.7327 1686650400 3.7225 1686657600 3.7306 1686664800 3.7405 1686672000 3.7451 1686679200 3.7451 1686686400 3.7463 1686693600 3.7351 1686700800 3.7367 1686708000 3.7313 1686715200 3.7250 1686722400 3.7273 1686729600 3.7100 1686736800 3.7278 1686744000 3.7294 1686751200 3.7419 1686758400 3.7321 1686765600 3.7235 1686772800 3.7302 1686780000 3.7292 1686873600 3.7677 1686880800 3.7679 1686888000 3.7658 1686895200 3.7683 1686902400 3.7674 1686909600 3.7580 1686916800 3.7671 1686924000 3.7664 1686931200 3.7674 1686938400 3.7675 1686945600 3.7634 1686952800 3.7644 1686960000 3.7672 1686967200 3.7685 1686974400 3.7700 1686981600 3.7583 1686988800 3.7670 1686996000 3.7638 1687003200 3.7560 1687010400 3.7619 1687017600 3.7591 1687024800 3.7525 1687032000 3.7543 1687039200 3.7577 1687046400 3.7537 1687053600 3.7536 1687060800 3.7542 1687068000 3.7422 1687075200 3.7636 1687082400 3.7743 1687089600 3.7662 1687096800 3.7645 1687104000 3.7665 1687111200 3.7729 1687118400 3.7663 1687125600 3.7741 1687132800 3.7660 1687140000 3.7738 1687147200 3.7736 1687154400 3.7645 1687161600 3.7741 1687168800 3.7679 1687176000 3.7756 1687183200 3.7759 1687190400 3.7769 1687197600 3.7775 1687204800 3.7677 1687212000 3.7673 1687219200 3.7765 1687226400 3.7649 1687233600 3.7702 1687240800 3.7700 1687248000 3.7726 1687255200 3.7736 1687262400 3.7737 1687269600 3.7691 1687276800 3.7619 1687284000 3.7442 1687291200 3.7514 1687298400 3.7385 1687305600 3.7398 1687312800 3.7483 1687320000 3.7398 1687327200 3.7466 1687334400 3.7598 1687341600 3.7697 1687348800 3.8088 1687356000 3.8021 1687363200 3.7945 1687370400 3.7852 1687377600 3.7395 1687384800 3.7318 1687392000 3.7319 1687399200 3.7336 1687406400 3.7425 1687413600 3.7429 1687420800 3.7489 1687428000 3.7471 1687435200 3.7388 1687442400 3.7489 1687449600 3.7469 1687456800 3.7393 1687464000 3.7386 1687471200 3.7488 1687478400 3.7400 1687485600 3.7405 1687492800 3.7490 1687500000 3.7480 1687507200 3.7567 1687514400 3.7510 1687521600 3.7426 1687528800 3.7450 1687536000 3.7612 1687543200 3.7647 1687550400 3.7613 1687557600 3.7644 1687564800 3.7569 1687572000 3.7580 1687579200 3.7588 1687586400 3.7597 1687593600 3.7424 1687600800 3.7496 1687608000 3.7503 1687615200 3.7575 1687622400 3.7506 1687629600 3.7495 1687636800 3.7494 1687644000 3.7516 1687651200 3.7590 1687658400 3.7516 1687665600 3.7552 1687672800 3.7603 1687680000 3.7616 1687687200 3.7543 1687694400 3.7607 1687701600 3.7596 1687708800 3.7518 1687716000 3.7524 1687723200 3.7526 1687730400 3.7568 1687737600 3.7502 1687744800 3.7592 1687752000 3.7583 1687759200 3.7644 1687766400 3.7682 1687773600 3.7587 1687780800 3.7585 1687788000 3.7646 1687795200 3.7586 1687802400 3.7714 1687809600 3.7804 1687816800 3.7744 1687824000 3.7761 1687831200 3.7750 1687838400 3.7756 1687845600 3.7728 1687852800 3.7658 1687860000 3.7744 1687867200 3.7737 1687874400 3.7629 1687881600 3.7691 1687888800 3.7625 1687896000 3.7638 1687903200 3.7617 1687910400 3.7616 1687917600 3.7611 1687924800 3.7631 1687932000 3.7631 1687939200 3.7710 1687946400 3.7716 1687960800 3.7559 1687968000 3.7471 1687975200 3.7525 1687982400 3.7559 1687989600 3.7537 1687996800 3.7546 1688004000 3.7549 1688011200 3.7488 1688018400 3.7571 1688025600 3.7593 1688032800 3.7584 1688040000 3.7600 1688047200 3.7615 1688054400 3.7622 1688061600 3.7489 1688068800 3.7482 1688076000 3.7684 1688083200 3.7613 1688090400 3.7605 1688097600 3.7603 1688104800 3.7608 1688112000 3.7675 1688119200 3.7716 1688126400 3.7683 1688133600 3.7682 1688140800 3.7672 1688148000 3.7586 1688169600 3.7573 1688176800 3.7577 1688184000 3.7502 1688191200 3.7584 1688198400 3.7582 1688205600 3.7584 1688212800 3.7591 1688220000 3.7595 1688227200 3.7610 1688234400 3.7617 1688241600 3.7623 1688248800 3.7639 1688256000 3.7635 1688263200 3.7632 1688270400 3.7633 1688277600 3.7627 1688284800 3.7634 1688292000 3.7633 1688299200 3.7615 1688306400 3.7602 1688313600 3.7599 1688320800 3.7514 1688328000 3.7514 1688335200 3.7507 1688342400 3.7517 1688349600 3.7508 1688356800 3.7516 1688364000 3.7511 1688371200 3.7529 1688378400 3.7515 1688385600 3.7513 1688392800 3.7471 1688400000 3.7522 1688407200 3.7534 1688414400 3.7528 1688421600 3.7525 1688428800 3.7516 1688436000 3.7521 1688443200 3.7532 1688450400 3.7432 1688457600 3.7514 1688464800 3.7528 1688472000 3.7530 1688479200 3.7477 1688486400 3.7491 1688493600 3.7609 1688500800 3.7593 1688508000 3.7584 1688515200 3.7566 1688522400 3.7611 1688529600 3.7528 1688536800 3.7576 1688544000 3.7582 1688695200 3.7703 1688702400 3.7714 1688709600 3.7713 1688716800 3.7711 1688724000 3.7649 1688731200 3.7726 1688738400 3.7716 1688745600 3.7721 1688752800 3.7707 1688760000 3.7768 1688767200 3.7741 1688774400 3.7847 1688781600 3.7829 1688788800 3.7753 1688796000 3.7740 1688803200 3.7701 1688810400 3.7703 1688817600 3.7742 1688824800 3.7740 1688832000 3.7819 1688839200 3.7798 1688846400 3.7806 1688853600 3.7800 1688860800 3.7729 1688868000 3.7849 1688875200 3.7863 1688882400 3.7840 1688889600 3.7727 1688896800 3.7823 1688904000 3.7823 1688911200 3.7817 1688918400 3.7811 1688925600 3.7799 1688932800 3.7809 1688940000 3.7733 1688947200 3.7826 1688954400 3.7775 1688961600 3.7864 1688968800 3.7835 1688976000 3.7929 1688983200 3.7928 1688990400 3.7917 1688997600 3.7921 1689004800 3.7940 1689012000 3.7924 1689019200 3.7824 1689026400 3.7821 1689033600 3.7819 1689040800 3.7836 1689048000 3.7845 1689055200 3.7890 1689062400 3.7803 1689069600 3.7811 1689076800 3.7888 1689084000 3.7900 1689120000 3.7892 1689148800 3.7814 1689156000 3.7721 1689163200 3.7574 1689170400 3.7663 1689177600 3.7672 1689184800 3.7649 1689192000 3.7611 1689199200 3.7627 1689206400 3.7629 1689213600 3.7634 1689220800 3.7629 1689228000 3.7592 1689235200 3.7615 1689242400 3.7579 1689249600 3.7600 1689256800 3.7605 1689264000 3.7602 1689271200 3.7597 1689278400 3.7593 1689285600 3.7594 1689292800 3.7597 1689300000 3.7591 1689307200 3.7471 1689314400 3.7523 1689321600 3.7520 1689328800 3.7464 1689343200 3.7595 1689350400 3.7621 1689357600 3.7652 1689364800 3.7525 1689372000 3.7545 1689379200 3.7600 1689386400 3.7606 1689393600 3.7628 1689400800 3.7632 1689408000 3.7679 1689415200 3.7556 1689422400 3.7543 1689429600 3.7421 1689436800 3.7352 1689444000 3.7373 1689451200 3.7476 1689458400 3.7459 1689465600 3.7479 1689472800 3.7465 1689480000 3.7467 1689487200 3.7459 1689494400 3.7467 1689501600 3.7389 1689508800 3.7350 1689516000 3.7417 1689523200 3.7357 1689530400 3.7367 1689537600 3.7372 1689544800 3.7380 1689552000 3.7384 1689559200 3.7408 1689566400 3.7398 1689573600 3.7380 1689580800 3.6239 1689588000 3.7417 1689595200 3.7427 1689602400 3.7363 1689609600 3.7359 1689616800 3.7438 1689624000 3.7534 1689631200 3.7526 1689638400 3.7486 1689645600 3.7483 1689652800 3.7510 1689660000 3.7570 1689667200 3.7487 1689674400 3.7434 1689681600 3.7433 1689688800 3.7553 1689696000 3.7459 1689703200 3.6362 1689710400 3.6331 1689717600 3.6312 1689724800 3.6310 1689732000 3.6319 1689739200 3.6325 1689746400 3.6241 1689753600 3.6272 1689760800 3.7377 1689768000 3.7447 1689775200 3.7447 1689782400 3.7453 1689789600 3.7436 1689796800 3.7427 1689804000 3.7428 1689811200 3.7429 1689818400 3.7432 1689825600 3.7430 1689847200 3.7297 1689854400 3.7377 1689861600 3.7401 1689868800 3.7318 1689876000 3.7233 1689883200 3.7193 1689890400 3.7284 1689897600 3.7266 1689904800 3.7236 1689912000 3.7277 1689919200 3.7395 1689926400 3.7345 1689933600 3.7286 1689940800 3.7337 1689948000 3.7280 1689955200 3.7362 1689962400 3.7373 1689969600 3.7347 1689976800 3.7270 1689984000 3.7265 1689991200 3.7345 1689998400 3.7342 1690005600 3.7345 1690012800 3.7264 1690020000 3.7340 1690027200 3.7341 1690034400 3.7313 1690041600 3.7335 1690048800 3.7226 1690056000 3.7286 1690063200 3.7335 1690070400 3.7325 1690099200 3.7290 1690106400 3.7304 1690113600 3.7315 1690120800 3.7321 1690128000 3.7346 1690135200 3.7283 1690142400 3.7284 1690149600 3.7277 1690156800 3.7368 1690164000 3.7388 1690171200 3.7279 1690178400 3.7273 1690185600 3.7294 1690192800 3.7291 1690200000 3.7280 1690207200 3.7299 1690214400 3.7271 1690221600 3.7294 1690228800 3.7324 1690236000 3.7318 1690243200 3.7184 1690250400 3.7274 1690257600 3.7291 1690264800 3.7348 1690272000 3.7337 1690279200 3.7350 1690286400 3.7326 1690293600 3.7317 1690300800 3.7344 1690308000 3.7341 1690315200 3.7360 1690322400 3.7350 1690329600 3.7435 1690336800 3.7438 1690344000 3.7443 1690351200 3.7350 1690358400 3.7426 1690365600 3.7367 1690372800 3.7276 1690380000 3.7375 1690387200 3.7372 1690394400 3.7401 1690401600 3.7287 1690408800 3.7302 1690416000 3.7307 1690423200 3.7328 1690430400 3.7325 1690437600 3.7334 1690444800 3.7236 1690452000 3.7228 1690459200 3.5104 1690466400 3.5117 1690473600 3.5126 1690480800 3.5025 1690488000 3.5119 1690495200 3.5037 1690502400 3.5037 1690509600 3.5071 1690516800 3.5080 1690524000 3.6466 1690531200 3.5039 1690538400 3.5028 1690545600 3.5050 1690552800 3.6490 1690560000 3.6270 1690567200 3.6259 1690574400 3.6351 1690581600 3.6359 1690588800 3.6374 1690596000 3.6422 1690603200 3.6424 1690610400 3.6399 1690617600 3.4945 1690624800 3.4955 1690632000 3.5051 1690639200 3.6428 1690646400 3.6441 1690653600 3.6417 1690660800 3.6423 1690668000 3.6409 1690675200 3.6429 1690682400 3.6444 1690689600 3.6439 1690696800 3.6340 1690704000 3.6356 1690711200 3.6354 1690718400 3.6392 1690725600 3.6362 1690732800 3.6367 1690740000 3.6354 1690747200 3.6340 1690754400 3.6345 1690761600 3.6359 1690768800 3.6267 1690776000 3.6360 1690783200 3.6354 1690790400 3.6346 1690797600 3.6341 1690804800 3.6326 1690812000 3.6323 1690819200 3.6392 1690826400 3.6543 1690833600 3.6414 1690840800 3.6314 1690848000 3.6405 1690855200 3.6399 1690862400 3.6379 1690869600 3.6394 1690876800 3.6747 1690884000 3.6393 1690891200 3.6379 1690898400 3.6322 1690905600 3.6324 1690912800 3.6296 1690920000 3.6296 1690927200 3.6290 1690934400 3.6303 1690941600 3.6292 1690948800 3.6300 1690956000 3.6303 1690963200 3.6267 1690970400 3.6283 1690977600 3.6276 1690984800 3.6282 1690992000 3.6312 1690999200 3.6346 1691006400 3.6387 1691013600 3.6409 1691020800 3.6391 1691028000 3.6406 1691035200 3.6396 1691042400 3.6399 1691049600 3.6388 1691056800 3.6401 1691064000 3.6402 1691071200 3.4969 1691078400 3.6439 1691092800 3.6462 1691100000 3.6321 1691107200 3.6331 1691114400 3.6304 1691121600 3.6322 1691128800 3.6298 1691136000 3.6276 1691143200 3.6298 1691150400 3.6382 1691157600 3.6381 1691164800 3.6371 1691172000 3.6309 1691179200 3.6378 1691186400 3.6421 1691193600 3.6443 1691200800 3.6435 1691208000 3.6465 1691215200 3.6456 1691222400 3.6457 1691229600 3.6445 1691236800 3.6459 1691244000 3.6410 1691251200 3.6403 1691258400 3.6404 1691265600 3.6408 1691272800 3.6406 1691280000 3.6458 1691287200 3.6446 1691294400 3.6460 1691301600 3.6459 1691308800 3.6385 1691316000 3.6373 1691323200 3.6411 1691330400 3.6297 1691337600 3.6471 1691344800 3.6471 1691352000 3.6519 1691359200 3.6491 1691366400 3.6490 1691373600 3.6482 1691380800 3.6505 1691388000 3.6500 1691395200 3.6515 1691402400 3.6428 1691409600 3.6525 1691416800 3.6422 1691424000 3.6419 1691431200 3.6419 1691438400 3.6415 1691445600 3.6414 1691452800 3.6424 1691460000 3.6392 1691467200 3.6358 1691474400 3.6281 1691481600 3.6351 1691488800 3.6338 1691496000 3.6330 1691503200 3.6312 1691510400 3.6240 1691517600 3.6314 1691524800 3.6328 1691532000 3.6377 1691539200 3.6404 1691546400 3.6412 1691553600 3.6412 1691560800 3.6358 1691568000 3.6276 1691575200 3.6294 1691582400 3.6289 1691589600 3.6361 1691596800 3.6247 1691604000 3.6217 1691611200 3.6228 1691618400 3.6285 1691625600 3.6296 1691632800 3.6318 1691640000 3.6312 1691647200 3.6302 1691654400 3.6277 1691661600 3.6325 1691668800 3.6188 1691676000 3.6280 1691683200 3.6419 1691690400 3.6244 1691697600 3.6357 1691704800 3.6338 1691712000 3.6430 1691719200 3.6412 1691726400 3.6386 1691733600 3.6473 1691740800 3.6411 1691748000 3.6429 1691755200 3.6403 1691762400 3.6416 1691769600 3.6545 1691776800 3.6541 1691784000 3.6627 1691791200 3.6583 1691798400 3.6564 1691805600 3.6572 1691812800 3.6610 1691820000 3.6534 1691827200 3.6612 1691834400 3.6605 1691841600 3.6514 1691848800 3.6612 1691856000 3.6500 1691863200 3.6556 1691870400 3.6577 1691877600 3.6573 1691884800 3.6582 1691892000 3.6491 1691899200 3.6501 1691906400 3.6578 1691913600 3.6505 1691920800 3.6465 1691928000 3.6389 1691935200 3.6282 1691942400 3.6532 1691949600 3.6549 1691956800 3.6635 1691964000 3.6649 1691971200 3.6564 1691978400 3.6570 1691985600 3.6637 1691992800 3.6540 1692000000 3.6598 1692007200 3.6578 1692014400 3.6596 1692021600 3.6572 1692028800 3.6384 1692036000 3.6627 1692043200 3.6612 1692050400 3.6628 1692057600 3.6549 1692064800 3.6547 1692072000 3.6556 1692079200 3.6703 1692086400 3.6539 1692093600 3.6534 1692100800 3.6479 1692108000 3.6173 1692216000 3.6553 1692237600 3.6566 1692244800 3.6576 1692252000 3.6694 1692259200 3.6736 1692266400 3.6520 1692273600 3.6795 1692280800 3.6646 1692288000 3.6602 1692295200 3.6592 1692302400 3.6508 1692309600 3.6680 1692316800 3.6596 1692324000 3.6398 1692331200 3.6616 1692345600 3.6702 1692352800 3.6683 1692360000 3.6628 1692367200 3.6545 1692374400 3.6492 1692381600 3.6458 1692388800 3.6479 1692396000 3.6557 1692403200 3.6643 1692410400 3.6654 1692417600 3.6548 1692424800 3.6590 1692432000 3.6578 1692439200 3.6723 1692446400 3.6491 1692453600 3.6476 1692460800 3.6403 1692468000 3.6476 1692475200 3.6383 1692482400 3.6308 1692489600 3.6396 1692496800 3.6328 1692504000 3.6397 1692511200 3.6400 1692518400 3.6330 1692525600 3.6246 1692532800 3.6328 1692540000 3.6320 1692547200 3.6336 1692554400 3.6299 1692561600 3.6244 1692568800 3.6333 1692576000 3.6255 1692583200 3.6260 1692590400 3.6271 1692597600 3.6249 1692604800 3.6237 1692612000 3.6391 1692619200 3.6400 1692626400 3.6261 1692633600 3.6311 1692640800 3.6318 1692648000 3.6420 1692655200 3.6415 1692662400 3.6427 1692669600 3.6436 1692676800 3.6418 1692684000 3.6485 1692691200 3.6497 1692698400 3.6339 1692705600 3.6375 1692712800 3.6438 1692720000 3.6432 1692727200 3.6417 1692734400 3.6361 1692741600 3.6434 1692748800 3.6429 1692756000 3.6382 1692763200 3.6396 1692770400 3.6391 1692777600 3.6397 1692784800 3.6369 1692792000 3.6444 1692799200 3.6463 1692806400 3.6469 1692813600 3.6389 1692820800 3.6413 1692828000 3.6324 1692835200 3.6341 1692842400 3.6331 1692849600 3.6245 1692856800 3.6200 1692864000 3.6117 1692871200 3.6212 1692878400 3.6231 1692885600 3.6225 1692892800 3.6148 1692900000 3.6062 1692907200 3.6085 1692914400 3.6032 1692921600 3.6017 1692928800 3.6016 1692936000 3.6079 1692943200 3.6160 1692950400 3.6152 1692957600 3.6165 1692964800 3.6085 1692972000 3.6084 1692979200 3.6150 1692986400 3.6193 1692993600 3.6058 1693000800 3.6134 1693008000 3.6131 1693015200 3.6154 1693022400 3.5991 1693029600 3.6052 1693036800 3.6135 1693044000 3.6037 1693051200 3.6134 1693058400 3.6053 1693065600 3.6068 1693072800 3.6148 1693080000 3.6069 1693087200 3.6067 1693094400 3.6073 1693101600 3.6000 1693108800 3.6083 1693116000 3.5983 1693123200 3.5917 1693130400 3.6031 1693137600 3.6116 1693144800 3.6105 1693152000 3.6033 1693159200 3.6027 1693166400 3.6040 1693173600 3.6018 1693180800 3.5935 1693188000 3.5947 1693195200 3.5939 1693202400 3.6010 1693209600 3.5922 1693216800 3.6001 1693224000 3.5934 1693231200 3.5906 1693238400 3.5885 1693245600 3.5976 1693252800 3.5970 1693260000 3.5653 1693267200 3.5878 1693274400 3.5749 1693281600 3.5742 1693288800 3.5713 1693296000 3.5724 1693303200 3.5811 1693310400 3.5743 1693317600 3.5734 1693332000 3.5868 1693339200 3.5983 1693346400 3.5892 1693353600 3.5883 1693360800 3.6011 1693368000 3.5922 1693375200 3.5976 1693382400 3.5961 1693389600 3.6017 1693396800 3.5924 1693404000 3.5908 1693411200 3.5912 1693418400 3.5994 1693425600 3.5919 1693432800 3.5850 1693440000 3.5861 1693447200 3.5928 1693454400 3.6016 1693461600 3.6013 1693468800 3.6102 1693476000 3.5991 1693483200 3.6019 1693490400 3.6105 1693497600 3.5982 1693504800 3.5961 1693512000 3.6075 1693519200 3.6014 1693526400 3.6078 1693533600 3.6027 1693540800 3.6110 1693548000 3.6104 1693555200 3.5937 1693562400 3.6011 1693569600 3.6014 1693576800 3.5701 1693584000 3.5725 1693591200 3.5726 1693598400 3.5551 1693605600 3.5547 1693612800 3.5627 1693620000 3.5668 1693627200 3.5609 1693634400 3.5605 1693641600 3.5531 1693648800 3.4653 1693656000 3.5603 1693663200 3.5515 1693670400 3.5606 1693677600 3.5522 1693684800 3.5458 1693692000 3.5542 1693699200 3.5463 1693706400 3.5372 1693713600 3.5538 1693720800 3.5467 1693728000 3.5545 1693735200 3.5472 1693742400 3.5466 1693749600 3.5561 1693756800 3.5555 1693764000 3.5485 1693771200 3.5482 1693778400 3.5563 1693785600 3.5479 1693792800 3.5557 1693800000 3.5563 1693807200 3.5478 1693814400 3.4689 1693821600 3.5544 1693828800 3.4373 1693836000 3.4283 1693843200 3.4195 1693850400 3.4281 1693857600 3.4313 1693864800 3.4261 1693872000 3.4268 1693879200 3.4175 1693886400 3.4182 1693893600 3.5369 1693900800 3.5299 1693908000 3.5457 1693915200 3.5423 1693922400 3.5505 1693929600 3.5518 1693936800 3.5538 1693944000 3.5641 1693951200 3.5522 1693958400 3.5509 1693965600 3.5578 1693972800 3.5493 1693980000 3.5490 1693987200 3.5577 1693994400 3.5494 1694001600 3.5513 1694008800 3.5520 1694016000 3.5522 1694023200 3.5341 1694030400 3.5523 1694037600 3.5437 1694044800 3.5526 1694052000 3.5502 1694059200 3.5432 1694066400 3.5466 1694073600 3.5432 1694080800 3.5458 1694088000 3.5467 1694095200 3.5482 1694109600 3.5501 1694116800 3.5549 1694124000 3.5604 1694131200 3.5538 1694138400 3.5591 1694145600 3.5602 1694152800 3.5514 1694160000 3.5600 1694167200 3.5610 1694174400 3.5527 1694181600 3.5664 1694188800 3.5586 1694196000 3.5669 1694203200 3.5594 1694210400 3.5594 1694217600 3.5677 1694224800 3.5543 1694232000 3.5606 1694239200 3.5676 1694246400 3.5664 1694253600 3.5568 1694260800 3.5568 1694268000 3.5638 1694275200 3.5640 1694282400 3.5555 1694289600 3.5653 1694296800 3.5552 1694304000 3.5543 1694311200 3.5553 1694318400 3.5453 1694325600 3.5493 1694332800 3.5585 1694340000 3.5621 1694347200 3.5682 1694354400 3.5574 1694361600 3.5620 1694368800 3.5524 1694376000 3.5605 1694383200 3.5624 1694390400 3.5641 1694397600 3.5546 1694404800 3.5547 1694412000 3.5643 1694419200 3.5553 1694426400 3.5641 1694433600 3.5544 1694440800 3.5582 1694448000 3.5537 1694455200 3.5652 1694462400 3.5576 1694469600 3.5651 1694476800 3.5636 1694484000 3.5463 1694491200 3.5541 1694498400 3.5596 1694505600 3.5535 1694512800 3.5650 1694520000 3.5751 1694527200 3.5726 1694534400 3.5666 1694541600 3.5548 1694548800 3.5563 1694556000 3.5497 1694563200 3.5743 1694570400 3.5724 1694577600 3.5683 1694584800 3.5808 1694592000 3.5726 1694599200 3.5662 1694606400 3.5732 1694613600 3.5725 1694620800 3.5726 1694628000 3.5673 1694635200 3.5757 1694642400 3.5756 1694649600 3.5636 1694656800 3.5619 1694664000 3.5625 1694671200 3.5776 1694678400 3.5656 1694685600 3.5579 1694692800 3.5679 1694700000 3.5688 1694707200 3.5775 1694714400 3.5753 1694721600 3.5738 1694728800 3.5665 1694736000 3.5665 1694743200 3.5732 1694750400 3.5674 1694757600 3.5798 1694764800 3.5705 1694772000 3.5780 1694779200 3.5774 1694786400 3.5750 1694793600 3.5868 1694800800 3.5862 1694808000 3.5850 1694815200 3.5772 1694822400 3.5862 1694829600 3.5863 1694836800 3.5868 1694844000 3.5860 1694851200 3.5878 1694858400 3.5874 1694865600 3.5801 1694872800 3.5772 1694880000 3.5762 1694887200 3.5588 1694894400 3.5613 1694901600 3.5682 1694916000 3.5696 1694923200 3.5583 1694930400 3.5573 1694937600 3.5736 1694944800 3.5602 1694952000 3.5737 1694959200 3.5693 1694966400 3.5664 1694973600 3.5673 1694980800 3.5598 1694988000 3.5607 1694995200 3.5724 1695002400 3.5635 1695009600 3.5608 1695016800 3.5678 1695024000 3.5625 1695031200 3.5705 1695038400 3.5612 1695045600 3.5576 1695052800 3.5713 1695060000 3.5642 1695067200 3.5658 1695074400 3.5824 1695081600 3.5828 1695088800 3.5836 1695103200 3.5734 1695110400 3.5733 1695117600 3.5764 1695124800 3.5803 1695132000 3.5806 1695139200 3.5727 1695146400 3.5778 1695153600 3.5693 1695160800 3.4259 1695168000 3.4314 1695175200 3.4275 1695182400 3.4299 1695189600 3.5780 1695196800 3.5785 1695204000 3.5823 1695211200 3.5855 1695218400 3.5737 1695225600 3.5665 1695232800 3.5797 1695240000 3.5590 1695247200 3.5718 1695254400 3.5681 1695261600 3.5766 1695268800 3.5750 1695276000 3.4331 1695283200 3.4291 1695290400 3.4324 1695304800 3.4293 1695312000 3.5792 1695319200 3.5908 1695326400 3.5907 1695333600 3.5832 1695340800 3.5835 1695348000 3.5828 1695355200 3.5963 1695362400 3.5967 1695369600 3.5988 1695376800 3.5883 1695384000 3.5875 1695391200 3.5943 1695398400 3.5957 1695405600 3.5954 1695412800 3.6291 1695420000 3.6361 1695427200 3.6367 1695434400 3.6478 1695441600 3.6399 1695448800 3.6297 1695456000 3.6387 1695463200 3.6469 1695470400 3.6297 1695477600 3.6375 1695484800 3.6346 1695492000 3.6281 1695506400 3.6392 1695513600 3.6157 1695520800 3.6318 1695528000 3.6234 1695535200 3.6398 1695542400 3.6401 1695549600 3.6414 1695556800 3.6482 1695564000 3.6489 1695571200 3.6475 1695578400 3.6480 1695585600 3.6421 1695592800 3.6485 1695600000 3.6498 1695607200 3.6441 1695614400 3.6513 1695621600 3.6477 1695628800 3.6351 1695636000 3.6437 1695643200 3.6276 1695650400 3.6252 1695657600 3.4848 1695664800 3.6220 1695672000 3.6902 1695679200 3.6978 1695686400 3.6893 1695693600 3.6882 1695700800 3.6341 1695708000 3.6824 1695715200 3.6899 1695722400 3.6897 1695729600 3.6883 1695736800 3.6972 1695744000 3.6975 1695751200 3.6891 1695758400 3.6895 1695765600 3.7057 1695772800 3.6991 1695780000 3.6900 1695787200 3.6895 1695794400 3.6300 1695801600 3.6214 1695808800 3.6268 1695816000 3.5820 1695823200 3.5702 1695830400 3.5641 1695837600 3.5748 1695844800 3.5623 1695852000 3.5664 1695859200 3.5573 1695866400 3.5688 1695873600 3.5761 1695880800 3.5744 1695888000 3.5829 1695895200 3.5568 1695902400 3.5712 1695909600 3.5634 1695916800 3.5643 1695924000 3.6047 1696003200 3.6079 1696010400 3.6011 1696017600 3.6008 1696024800 3.6083 1696032000 3.5994 1696039200 3.6085 1696046400 3.6165 1696053600 3.6152 1696060800 3.6153 1696068000 3.6138 1696075200 3.6071 1696082400 3.6061 1696089600 3.6068 1696096800 3.6138 1696104000 3.6058 1696111200 3.6051 1696118400 3.5978 1696125600 3.5979 1696132800 3.6054 1696140000 3.5971 1696147200 3.5973 1696154400 3.5885 1696161600 3.5971 1696168800 3.5949 1696176000 3.5936 1696183200 3.5952 1696190400 3.6036 1696197600 3.5947 1696204800 3.5944 1696212000 3.5946 1696219200 3.6042 1696226400 3.5966 1696233600 3.5994 1696255200 3.5641 1696262400 3.5756 1696269600 3.5687 1696276800 3.5703 1696284000 3.5668 1696291200 3.5774 1696298400 3.5760 1696305600 3.5756 1696312800 3.5744 1696320000 3.5836 1696327200 3.5765 1696334400 3.5683 1696341600 3.5699 1696348800 3.4829 1696356000 3.5926 1696363200 3.5872 1696370400 3.5812 1696377600 3.5786 1696384800 3.5685 1696392000 3.5762 1696399200 3.5764 1696406400 3.5824 1696413600 3.5722 1696420800 3.5640 1696428000 3.5770 1696435200 3.5569 1696442400 3.5699 1696449600 3.5720 1696456800 3.5716 1696464000 3.5727 1696471200 3.5728 1696478400 3.5801 1696485600 3.5811 1696492800 3.5674 1696500000 3.5825 1696507200 3.5763 1696514400 3.5663 1696521600 3.5582 1696528800 3.5572 1696536000 3.5674 1696543200 3.5754 1696550400 3.5751 1696557600 3.5920 1696564800 3.5662 1696579200 3.4615 1696586400 3.5817 1696593600 3.5587 1696600800 3.5621 1696608000 3.5391 1696615200 3.5418 1696622400 3.5574 1696629600 3.5431 1696636800 3.5508 1696644000 3.5433 1696658400 3.5417 1696665600 3.5470 1696672800 3.5507 1696680000 3.5659 1696687200 3.5580 1696694400 3.5551 1696701600 3.5471 1696708800 3.5569 1696716000 3.5619 1696723200 3.5473 1696730400 3.5552 1696737600 3.5508 1696744800 3.5662 1696752000 3.5580 1696759200 3.5573 1696766400 3.5467 1696773600 3.5455 1696780800 3.5451 1696788000 3.5547 1696795200 3.5550 1696802400 3.5749 1696809600 3.5461 1696816800 3.5466 1696824000 3.5480 1696831200 3.5623 1696838400 3.5553 1696845600 3.5471 1696852800 3.5588 1696860000 3.5505 1696867200 3.5697 1696874400 3.5729 1696881600 3.5581 1696888800 3.5577 1696896000 3.5497 1696903200 3.5645 1696910400 3.5481 1696917600 3.5626 1696924800 3.5675 1696932000 3.5442 1696939200 3.5826 1696946400 3.5722 1696953600 3.6243 1696960800 3.6313 1696968000 3.6185 1696975200 3.6182 1696982400 3.6243 1696989600 3.6246 1696996800 3.6364 1697004000 3.6345 1697011200 3.5867 1697018400 3.5944 1697025600 3.6397 1697032800 3.6309 1697040000 3.6414 1697047200 3.6342 1697054400 3.6369 1697061600 3.6283 1697068800 3.6297 1697076000 3.6312 1697083200 3.6359 1697090400 3.6521 1697097600 3.6235 1697104800 3.6255 1697112000 3.6348 1697119200 3.6342 1697126400 3.6350 1697133600 3.6240 1697140800 3.6385 1697148000 3.6430 1697155200 3.6282 1697162400 3.6279 1697169600 3.6359 1697176800 3.6421 1697184000 3.6350 1697191200 3.6267 1697198400 3.6347 1697205600 3.6424 1697212800 3.6408 1697220000 3.6399 1697227200 3.6404 1697234400 3.6403 1697241600 3.6419 1697248800 3.6441 1697256000 3.6431 1697263200 3.6346 1697270400 3.6502 1697277600 3.6340 1697284800 3.6420 1697292000 3.6426 1697299200 3.6519 1697306400 3.6468 1697313600 3.6411 1697320800 3.6418 1697328000 3.6423 1697335200 3.6416 1697342400 3.6415 1697349600 3.6421 1697356800 3.6438 1697364000 3.6531 1697371200 3.6366 1697378400 3.6461 1697385600 3.6509 1697392800 3.6380 1697400000 3.6471 1697407200 3.6385 1697414400 3.6350 1697421600 3.6429 1697428800 3.6435 1697436000 3.6467 1697443200 3.6557 1697450400 3.6505 1697457600 3.6509 1697464800 3.6406 1697472000 3.6387 1697479200 3.6025 1697486400 3.6019 1697493600 3.6084 1697500800 3.6018 1697508000 3.6103 1697515200 3.6102 1697522400 3.6222 1697529600 3.6220 1697536800 3.6154 1697544000 3.6067 1697551200 3.5754 1697558400 3.5694 1697565600 3.5772 1697572800 3.5743 1697580000 3.5590 1697587200 3.5599 1697594400 3.5748 1697601600 3.5544 1697608800 3.5687 1697616000 3.6160 1697623200 3.5974 1697630400 3.6128 1697652000 3.6169 1697659200 3.6185 1697666400 3.6246 1697673600 3.6093 1697680800 3.6090 1697688000 3.6262 1697695200 3.6327 1697702400 3.6252 1697709600 3.6316 1697716800 3.6250 1697724000 3.6218 1697731200 3.6287 1697738400 3.6264 1697745600 3.6256 1697752800 3.6260 1697760000 3.6195 1697767200 3.6177 1697774400 3.6269 1697781600 3.6220 1697788800 3.6219 1697796000 3.6220 1697803200 3.6162 1697810400 3.5947 1697817600 3.5974 1697824800 3.5950 1697832000 3.6049 1697839200 3.6063 1697846400 3.5979 1697853600 3.6052 1697860800 3.5955 1697868000 3.6039 1697875200 3.5898 1697882400 3.5916 1697889600 3.5952 1697896800 3.5856 1697904000 3.5941 1697911200 3.5861 1697918400 3.5931 1697925600 3.5894 1697932800 3.5800 1697940000 3.5889 1697947200 3.5983 1697954400 3.5979 1697961600 3.6150 1697968800 3.6146 1697976000 3.6131 1697983200 3.6120 1697990400 3.6067 1697997600 3.6068 1698004800 3.6136 1698012000 3.6204 1698019200 3.6166 1698026400 3.6058 1698033600 3.6060 1698040800 3.6080 1698048000 3.6211 1698055200 3.6205 1698062400 3.7082 1698069600 3.6214 1698076800 3.6215 1698084000 3.6161 1698091200 3.6132 1698098400 3.5948 1698105600 3.6077 1698112800 3.6063 1698120000 3.5874 1698127200 3.6148 1698134400 3.6144 1698141600 3.6168 1698148800 3.6155 1698156000 3.6068 1698163200 3.6154 1698170400 3.6068 1698177600 3.5974 1698184800 3.6059 1698192000 3.6044 1698199200 3.6059 1698206400 3.5998 1698213600 3.6137 1698220800 3.6190 1698228000 3.6171 1698235200 3.6095 1698242400 3.6177 1698249600 3.6156 1698256800 3.6068 1698264000 3.6230 1698271200 3.6173 1698278400 3.6194 1698285600 3.6074 1698292800 3.6034 1698300000 3.6142 1698307200 3.6063 1698314400 3.6183 1698321600 3.5462 1698328800 3.5549 1698336000 3.5549 1698343200 3.5453 1698350400 3.5545 1698357600 3.5459 1698364800 3.5625 1698372000 3.5620 1698379200 3.5618 1698386400 3.5647 1698393600 3.5630 1698400800 3.5720 1698408000 3.5668 1698415200 3.5656 1698422400 3.5780 1698429600 3.5694 1698436800 3.5731 1698444000 3.5617 1698451200 3.5805 1698458400 3.5806 1698465600 3.5576 1698472800 3.5646 1698480000 3.5767 1698487200 3.5775 1698494400 3.6551 1698501600 3.5853 1698508800 3.5888 1698516000 3.5864 1698523200 3.5874 1698530400 3.5755 1698537600 3.5994 1698544800 3.5856 1698552000 3.5850 1698559200 3.5858 1698566400 3.5929 1698573600 3.5722 1698580800 3.5786 1698588000 3.5793 1698595200 3.5821 1698602400 3.5932 1698609600 3.5880 1698616800 3.5878 1698624000 3.5882 1698631200 3.5955 1698638400 3.5956 1698645600 3.5872 1698652800 3.5858 1698660000 3.5752 1698667200 3.5875 1698674400 3.5868 1698681600 3.5888 1698688800 3.5712 1698696000 3.5789 1698703200 3.5805 1698710400 3.5877 1698717600 3.5818 1698724800 3.5893 1698732000 3.5702 1698739200 3.5887 1698746400 3.5796 1698753600 3.5892 1698760800 3.5788 1698768000 3.5843 1698775200 3.5912 1698782400 3.5923 1698789600 3.5789 1698796800 3.5861 1698804000 3.5853 1698811200 3.5863 1698818400 3.5876 1698825600 3.5814 1698832800 3.5899 1698840000 3.5950 1698847200 3.5808 1698854400 3.5958 1698861600 3.5713 1698868800 3.5627 1698876000 3.5745 1698883200 3.5752 1698890400 3.5778 1698897600 3.5787 1698904800 3.5864 1698912000 3.5877 1698919200 3.5853 1698926400 3.5775 1698933600 3.5861 1698940800 3.5874 1698948000 3.6188 1698955200 3.6129 1698962400 3.6189 1698969600 3.6169 1698976800 3.6172 1698984000 3.6208 1698991200 3.6104 1698998400 3.6102 1699005600 3.6180 1699012800 3.4780 1699020000 3.4775 1699027200 3.4794 1699034400 3.4688 1699041600 3.4774 1699048800 3.4673 1699063200 3.4765 1699070400 3.4762 1699077600 3.4695 1699084800 3.4753 1699092000 3.4768 1699099200 3.4789 1699106400 3.4822 1699113600 3.4722 1699120800 3.4779 1699128000 3.4737 1699135200 3.4645 1699142400 3.4651 1699149600 3.4647 1699156800 3.4636 1699164000 3.4624 1699171200 3.4745 1699185600 3.4745 1699192800 3.4710 1699200000 3.4596 1699207200 3.4634 1699214400 3.4716 1699221600 3.4628 1699228800 3.4661 1699236000 3.4615 1699243200 3.4713 1699250400 3.4618 1699264800 3.4635 1699272000 3.4654 1699279200 3.4749 1699286400 3.4719 1699293600 3.4723 1699308000 3.4685 1699315200 3.4648 1699322400 3.4636 1699329600 3.4730 1699336800 3.4815 1699344000 3.4796 1699351200 3.4613 1699365600 3.4766 1699372800 3.4774 1699380000 3.4772 1699387200 3.4753 1699394400 3.4671 1699401600 3.4650 1699408800 3.4654 1699416000 3.4745 1699423200 3.4718 1699430400 3.4722 1699437600 3.4625 1699444800 3.4750 1699452000 3.4680 1699459200 3.4581 1699466400 3.4553 1699473600 3.4606 1699480800 3.4636 1699488000 3.4558 1699495200 3.4656 1699502400 3.4600 1699509600 3.4560 1699516800 3.4618 1699524000 3.4517 1699531200 3.4519 1699538400 3.4416 1699545600 3.4332 1699552800 3.4338 1699560000 3.4520 1699567200 3.4618 1699574400 3.4538 1699581600 3.4530 1699588800 3.4657 1699596000 3.4619 1699603200 3.4562 1699617600 3.4541 1699624800 3.4524 1699632000 3.4495 1699639200 3.4467 1699646400 3.4300 1699653600 3.4383 1699660800 3.4420 1699668000 3.4385 1699675200 3.4381 1699682400 3.4379 1699689600 3.4383 1699696800 3.4346 1699704000 3.4359 1699711200 3.4379 1699718400 3.4383 1699725600 3.4357 1699732800 3.4357 1699740000 3.4382 1699747200 3.4377 1699754400 3.4375 1699761600 3.4394 1699768800 3.4388 1699776000 3.4385 1699783200 3.4382 1699790400 3.4374 1699797600 3.4374 1699804800 3.4291 1699812000 3.4354 1699819200 3.4278 1699826400 3.4247 1699833600 3.4281 1699840800 3.4284 1699848000 3.4361 1699855200 3.4329 1699862400 3.4285 1699869600 3.4371 1699876800 3.4389 1699884000 3.4372 1699891200 3.4384 1699898400 3.4337 1699905600 3.4271 1699912800 3.4351 1699920000 3.4383 1699927200 3.4407 1699934400 3.4316 1699941600 3.4401 1699948800 3.4344 1699956000 3.4322 1699963200 3.4427 1699970400 3.4481 1699977600 3.4404 1699984800 3.4394 1699992000 3.4402 1699999200 3.4475 1700006400 3.4440 1700013600 3.4443 1700020800 3.4443 1700028000 3.4909 1700035200 3.4896 1700042400 3.4448 1700049600 3.4439 1700056800 3.4443 1700064000 3.4578 1700078400 3.4648 1700092800 3.4542 1700100000 3.4533 1700107200 3.4478 1700114400 3.4533 1700121600 3.4626 1700136000 3.4557 1700143200 3.4562 1700150400 3.4598 1700157600 3.4663 1700164800 3.4750 1700172000 3.4725 1700179200 3.4628 1700186400 3.4619 1700193600 3.4629 1700200800 3.4704 1700208000 3.4731 1700215200 3.4567 1700222400 3.4657 1700229600 3.4641 1700236800 3.4662 1700244000 3.4668 1700251200 3.4590 1700258400 3.4676 1700265600 3.4670 1700280000 3.4769 1700287200 3.4689 1700294400 3.4699 1700301600 3.4725 1700308800 3.4706 1700316000 3.4701 1700323200 3.4777 1700330400 3.4774 1700337600 3.4775 1700344800 3.4782 1700352000 3.4788 1700359200 3.4872 1700366400 3.4768 1700388000 3.4774 1700395200 3.5174 1700402400 3.5166 1700416800 3.5123 1700424000 3.5122 1700431200 3.5115 1700438400 3.5128 1700445600 3.5131 1700452800 3.5126 1700460000 3.5101 1700467200 3.5203 1700474400 3.5191 1700481600 3.5202 1700488800 3.5180 1700496000 3.5184 1700503200 3.5093 1700510400 3.5029 1700517600 3.5014 1700524800 3.5011 1700532000 3.5015 1700539200 3.5020 1700546400 3.5030 1700553600 3.5161 1700560800 3.4982 1700568000 3.4984 1700575200 3.4995 1700582400 3.5072 1700589600 3.5067 1700596800 3.5097 1700604000 3.5109 1700611200 3.5100 1700618400 3.5076 1700625600 3.5163 1700632800 3.5068 1700640000 3.5163 1700647200 3.5164 1700654400 3.5093 1700661600 3.5088 1700668800 3.5177 1700676000 3.5175 1700683200 3.5184 1700690400 3.5195 1700697600 3.5115 1700704800 3.5192 1700712000 3.5120 1700719200 3.5117 1700726400 3.5226 1700733600 3.5218 1700740800 3.5118 1700748000 3.5282 1700755200 3.5258 1700762400 3.5301 1700769600 3.5280 1700776800 3.5372 1700784000 3.5316 1700791200 3.5266 1700798400 3.5338 1700805600 3.5373 1700812800 3.5316 1700820000 3.5338 1700827200 3.5324 1700834400 3.5251 1700841600 3.5241 1700848800 3.5314 1700856000 3.5242 1700863200 3.5185 1700870400 3.5239 1700877600 3.5330 1700884800 3.5373 1700892000 3.5367 1700899200 3.5352 1700906400 3.5361 1700913600 3.5365 1700920800 3.5360 1700928000 3.5365 1700935200 3.5352 1700942400 3.5271 1700949600 3.5264 1700956800 3.5261 1700964000 3.5336 1700971200 3.5409 1700978400 3.5408 1700985600 3.5342 1700992800 3.5337 1701000000 3.5443 1701007200 3.5364 1701014400 3.5260 1701021600 3.5329 1701028800 3.5382 1701036000 3.5386 1701043200 3.5272 1701050400 3.5245 1701057600 3.5348 1701064800 3.5332 1701072000 3.5172 1701079200 3.5240 1701086400 3.5147 1701093600 3.5231 1701100800 3.5322 1701108000 3.5331 1701115200 3.5226 1701122400 3.5280 1701129600 3.5214 1701136800 3.5288 1701144000 3.5205 1701151200 3.5193 1701158400 3.5213 1701165600 3.5089 1701172800 3.5226 1701180000 3.5234 1701187200 3.5203 1701194400 3.5358 1701201600 3.5287 1701208800 3.6591 1701216000 3.6613 1701223200 3.6555 1701230400 3.6480 1701237600 3.6448 1701244800 3.6567 1701252000 3.6426 1701259200 3.6666 1701266400 3.6657 1701273600 3.6737 1701280800 3.6654 1701288000 3.6661 1701295200 3.6680 1701302400 3.6417 1701309600 3.6340 1701316800 3.6423