1670788800 0.7686 1670796000 0.7688 1670803200 0.7695 1670810400 0.7692 1670817600 0.7696 1670824800 0.7691 1670832000 0.7696 1670839200 0.7689 1670846400 0.7689 1670853600 0.7756 1670860800 0.7753 1670868000 0.7755 1670875200 0.7758 1670882400 0.7678 1670889600 0.7684 1670896800 0.7680 1670911200 0.7684 1670918400 0.7690 1670925600 0.7677 1670932800 0.7680 1670940000 0.7684 1670947200 0.7676 1670954400 0.7676 1670961600 0.7775 1670968800 0.7772 1670976000 0.7678 1670983200 0.7676 1670990400 0.7674 1670997600 0.7672 1671004800 0.7671 1671012000 0.7671 1671019200 0.7666 1671026400 0.7670 1671033600 0.7671 1671040800 0.7664 1671048000 0.7676 1671055200 0.7669 1671062400 0.7669 1671069600 0.7672 1671076800 0.7670 1671084000 0.7670 1671091200 0.7664 1671098400 0.7659 1671105600 0.7670 1671112800 0.7667 1671120000 0.7672 1671127200 0.7675 1671134400 0.7665 1671141600 0.7691 1671148800 0.7670 1671156000 0.7669 1671163200 0.7671 1671170400 0.7668 1671177600 0.7674 1671184800 0.7664 1671192000 0.7670 1671199200 0.7672 1671206400 0.7668 1671213600 0.7665 1671220800 0.7665 1671228000 0.7666 1671235200 0.7674 1671242400 0.7674 1671249600 0.7671 1671256800 0.7673 1671264000 0.7672 1671271200 0.7669 1671278400 0.7669 1671285600 0.7667 1671292800 0.7670 1671300000 0.7667 1671307200 0.7662 1671314400 0.7666 1671321600 0.7668 1671328800 0.7668 1671336000 0.7674 1671343200 0.7673 1671350400 0.7674 1671357600 0.7675 1671364800 0.7674 1671372000 0.7674 1671379200 0.7671 1671386400 0.7669 1671393600 0.7670 1671400800 0.7667 1671408000 0.7661 1671415200 0.7667 1671422400 0.7669 1671429600 0.7669 1671436800 0.7666 1671444000 0.7702 1671451200 0.7701 1671458400 0.7703 1671465600 0.7698 1671472800 0.7703 1671480000 0.7713 1671487200 0.7712 1671494400 0.7713 1671501600 0.7716 1671508800 0.7718 1671516000 0.7717 1671523200 0.7733 1671530400 0.7730 1671537600 0.7731 1671544800 0.7730 1671552000 0.7732 1671559200 0.7719 1671566400 0.7718 1671573600 0.7717 1671580800 0.7716 1671588000 0.7713 1671595200 0.7708 1671602400 0.7705 1671609600 0.7708 1671616800 0.7705 1671624000 0.7705 1671631200 0.7705 1671638400 0.7703 1671645600 0.7713 1671652800 0.7718 1671660000 0.7716 1671667200 0.7719 1671674400 0.7717 1671681600 0.7719 1671688800 0.7717 1671696000 0.7719 1671703200 0.7717 1671710400 0.7700 1671724800 0.7687 1671732000 0.7676 1671739200 0.7677 1671796800 0.7689 1671804000 0.7685 1671811200 0.7665 1671818400 0.7672 1671825600 0.7665 1671832800 0.7660 1671840000 0.7660 1671847200 0.7659 1671854400 0.7661 1671861600 0.7658 1671868800 0.7671 1671876000 0.7671 1671883200 0.7673 1671890400 0.7676 1671897600 0.7668 1671904800 0.7667 1671912000 0.7668 1671919200 0.7667 1671926400 0.7669 1671933600 0.7670 1671940800 0.7670 1671948000 0.7670 1671955200 0.7671 1671962400 0.7670 1671969600 0.7670 1671976800 0.7670 1671984000 0.7656 1672056000 0.0330 1672063200 0.0474 1672070400 0.0731 1672077600 0.0812 1672084800 0.0791 1672120800 0.0625 1672142400 0.0962 1672178400 0.7736 1672185600 0.7733 1672192800 0.7733 1672200000 0.7734 1672207200 0.7733 1672214400 0.7735 1672221600 0.7732 1672228800 0.7735 1672236000 0.7723 1672243200 0.7721 1672250400 0.7727 1672257600 0.7721 1672264800 0.7724 1672272000 0.7725 1672279200 0.7725 1672286400 0.8486 1672293600 0.8482 1672300800 0.8490 1672308000 0.8489 1672315200 0.8479 1672322400 0.8484 1672329600 0.8476 1672336800 0.8471 1672344000 0.8474 1672351200 0.8477 1672358400 0.8474 1672365600 0.8474 1672372800 0.8478 1672380000 0.8478 1672387200 0.8481 1672394400 0.8477 1672401600 0.8480 1672408800 0.8481 1672416000 0.8474 1672423200 0.8476 1672430400 0.8475 1672437600 0.8471 1672444800 0.8474 1672452000 0.8473 1672459200 0.8479 1672466400 0.8478 1672473600 0.8479 1672480800 0.8479 1672488000 0.8480 1672495200 0.8478 1672502400 0.8474 1672509600 0.8472 1672516800 0.8472 1672524000 0.8473 1672531200 0.8474 1672538400 0.8474 1672545600 0.8475 1672552800 0.8475 1672560000 0.8477 1672567200 0.8477 1672574400 0.8496 1672581600 0.8493 1672588800 0.8502 1672596000 0.8491 1672603200 0.8493 1672610400 0.7716 1672617600 0.7716 1672624800 0.8469 1672632000 0.8480 1672639200 0.8477 1672646400 0.8478 1672653600 0.8477 1672660800 0.8479 1672668000 0.8477 1672675200 0.8453 1672682400 0.8451 1672689600 0.8453 1672696800 0.8450 1672704000 0.7705 1672711200 0.7706 1672718400 0.8465 1672725600 0.8456 1672732800 0.8462 1672740000 0.8469 1672747200 0.8467 1672754400 0.8461 1672761600 0.8458 1672768800 0.8460 1672776000 0.8461 1672783200 0.8462 1672790400 0.8462 1672797600 0.8485 1672804800 0.8486 1672812000 0.8482 1672819200 0.8484 1672826400 0.8485 1672833600 0.8490 1672840800 0.8499 1672848000 0.8495 1672855200 0.8498 1672862400 0.8508 1672869600 0.8507 1672876800 0.8504 1672884000 0.8508 1672891200 0.8526 1672898400 0.8530 1672905600 0.8529 1672912800 0.8531 1672920000 0.8546 1672927200 0.8544 1672934400 0.8536 1672941600 0.8530 1672948800 0.8537 1672956000 0.8539 1672963200 0.8529 1672970400 0.8529 1672977600 0.8532 1672984800 0.8530 1672992000 0.8529 1672999200 0.8529 1673006400 0.8528 1673013600 0.8529 1673020800 0.8520 1673028000 0.8526 1673035200 0.8508 1673042400 0.8526 1673049600 0.8527 1673056800 0.8523 1673064000 0.8525 1673071200 0.8507 1673078400 0.8528 1673085600 0.8526 1673092800 0.8549 1673100000 0.8525 1673107200 0.8530 1673114400 0.8529 1673121600 0.8532 1673128800 0.8532 1673136000 0.8533 1673143200 0.8532 1673150400 0.8536 1673157600 0.8533 1673164800 0.8534 1673172000 0.8533 1673179200 0.8538 1673186400 0.8537 1673193600 0.8527 1673200800 0.8523 1673208000 0.8526 1673215200 0.8524 1673222400 0.8526 1673229600 0.8525 1673236800 0.8528 1673244000 0.8530 1673251200 0.8532 1673258400 0.8531 1673265600 0.8531 1673272800 0.8525 1673280000 0.8492 1673287200 0.8513 1673294400 0.8525 1673301600 0.8523 1673308800 0.8520 1673316000 0.8521 1673323200 0.8503 1673330400 0.8493 1673337600 0.8517 1673344800 0.8516 1673352000 0.8514 1673359200 0.8514 1673366400 0.8504 1673373600 0.8512 1673380800 0.8511 1673388000 0.8511 1673395200 0.8514 1673402400 0.8512 1673409600 0.8513 1673416800 0.8510 1673424000 0.8516 1673431200 0.8522 1673438400 0.8516 1673445600 0.8512 1673452800 0.8505 1673460000 0.8547 1673467200 0.8574 1673474400 0.8561 1673481600 0.8561 1673488800 0.8556 1673496000 0.8563 1673503200 0.8563 1673510400 0.8567 1673517600 0.8596 1673524800 0.8598 1673532000 0.8594 1673539200 0.8556 1673546400 0.8550 1673553600 0.8557 1673560800 0.8550 1673568000 0.8551 1673575200 0.8551 1673582400 0.8555 1673589600 0.8555 1673596800 0.8553 1673604000 0.8556 1673611200 0.9962 1673618400 0.8582 1673625600 0.8574 1673632800 0.8553 1673640000 0.8539 1673647200 0.8556 1673654400 0.8557 1673661600 0.8558 1673668800 0.8560 1673676000 0.8583 1673683200 0.8554 1673690400 0.8558 1673697600 0.8562 1673704800 0.8558 1673712000 0.9980 1673719200 1.0073 1673726400 1.0073 1673733600 0.9985 1673740800 0.9992 1673748000 0.9994 1673755200 0.9998 1673762400 1.0013 1673769600 1.0003 1673776800 1.0001 1673784000 0.8563 1673791200 0.8564 1673798400 0.8549 1673805600 0.8542 1673812800 0.8551 1673820000 0.8551 1673827200 0.8554 1673834400 0.8552 1673841600 0.8552 1673848800 0.8549 1673856000 0.8550 1673863200 0.8799 1673870400 0.8580 1673877600 0.8575 1673884800 0.8575 1673892000 0.8571 1673899200 0.8541 1673906400 0.8547 1673913600 0.8548 1673920800 0.8547 1673928000 0.8547 1673935200 0.8548 1673942400 0.8560 1673949600 0.8553 1673956800 0.8556 1673964000 0.8554 1673971200 0.8566 1673978400 0.8567 1673985600 0.8556 1673992800 0.8567 1674000000 0.8565 1674007200 0.8564 1674014400 0.8563 1674021600 0.8561 1674028800 0.8560 1674036000 0.8551 1674043200 0.8549 1674050400 0.8563 1674057600 0.8527 1674064800 0.8515 1674072000 0.8615 1674079200 0.8630 1674086400 0.8629 1674093600 0.8633 1674100800 0.8626 1674108000 0.8638 1674115200 0.8638 1674122400 0.8639 1674129600 0.8622 1674136800 0.8615 1674144000 0.8628 1674151200 0.8638 1674158400 0.8646 1674158400 0.8646 1674165600 0.8643 1674165600 0.8643 1674172800 0.8644 1674187200 0.8649 1674244800 0.8643 1674252000 0.8643 1674266400 0.8635 1674273600 0.8646 1674280800 0.8645 1674288000 0.8590 1674295200 0.8589 1674302400 0.8588 1674309600 0.8587 1674316800 0.8592 1674324000 0.8584 1674331200 0.8584 1674338400 0.8590 1674345600 0.8590 1674352800 0.8582 1674360000 0.8585 1674367200 0.8584 1674374400 0.8617 1674381600 0.8612 1674388800 0.8616 1674396000 0.8617 1674403200 0.8613 1674410400 0.8606 1674417600 0.8609 1674424800 0.8608 1674432000 0.8613 1674439200 0.8612 1674446400 0.8612 1674453600 0.8610 1674460800 0.8605 1674468000 0.8597 1674475200 0.8597 1674482400 0.8596 1674489600 0.8603 1674496800 0.8597 1674504000 0.8603 1674511200 0.8604 1674518400 0.8613 1674525600 0.8604 1674532800 0.8604 1674540000 0.8616 1674547200 0.8610 1674554400 0.8610 1674561600 0.8610 1674568800 0.8609 1674576000 0.8616 1674583200 0.8466 1674590400 0.8472 1674597600 0.8465 1674604800 0.8468 1674612000 0.8466 1674619200 0.8457 1674626400 0.8458 1674633600 0.8458 1674640800 0.8460 1674648000 0.8483 1674655200 0.8480 1674662400 0.8483 1674669600 0.8470 1674676800 0.8477 1674684000 0.8485 1674691200 0.8488 1674698400 0.8488 1674705600 0.8480 1674712800 0.8473 1674720000 0.8458 1674727200 0.8458 1674734400 0.8459 1674741600 0.8455 1674748800 0.8456 1674756000 0.8459 1674763200 0.8458 1674770400 0.8454 1674777600 0.8465 1674784800 0.8464 1674792000 0.8454 1674799200 0.8464 1674806400 0.8465 1674813600 0.8462 1674820800 0.8464 1674828000 0.8473 1674835200 0.8480 1674842400 0.8484 1674849600 0.8472 1674856800 0.8471 1674864000 0.8471 1674871200 0.8464 1674878400 0.8475 1674885600 0.8472 1674892800 0.8473 1674900000 0.8466 1674907200 0.8474 1674914400 0.8467 1674921600 0.8467 1674928800 0.8472 1674936000 0.8472 1674943200 0.8471 1674950400 0.8472 1674957600 0.8473 1674964800 0.8472 1674972000 0.8472 1674979200 0.8479 1674986400 0.8470 1674993600 0.8470 1675000800 0.8469 1675008000 0.8466 1675015200 0.8464 1675022400 0.8461 1675029600 0.8465 1675036800 0.8464 1675044000 0.8465 1675051200 0.8471 1675058400 0.8475 1675065600 0.8476 1675072800 0.8475 1675080000 0.8476 1675087200 0.8473 1675094400 0.8475 1675101600 0.8473 1675108800 0.8479 1675116000 0.8487 1675123200 0.8485 1675130400 0.8485 1675137600 0.8484 1675144800 0.8484 1675152000 0.8485 1675159200 0.8477 1675166400 0.8473 1675173600 0.8481 1675180800 0.8475 1675188000 0.8475 1675195200 0.8471 1675202400 0.8480 1675209600 0.8475 1675216800 0.8479 1675224000 0.8481 1675231200 0.8483 1675238400 0.8479 1675245600 0.8474 1675252800 0.8474 1675260000 0.8475 1675267200 0.8471 1675274400 0.8469 1675281600 0.8468 1675288800 0.8471 1675296000 0.8469 1675303200 0.8467 1675310400 0.8467 1675317600 0.8467 1675324800 0.8477 1675332000 0.8464 1675339200 0.8466 1675346400 0.8463 1675353600 0.8472 1675360800 0.8468 1675368000 0.8474 1675375200 0.8465 1675382400 0.8469 1675389600 0.8469 1675396800 0.8469 1675404000 0.8471 1675411200 0.8482 1675418400 0.8479 1675425600 0.8486 1675432800 0.8479 1675440000 0.8478 1675447200 0.8478 1675454400 0.8481 1675461600 0.8479 1675468800 0.8480 1675476000 0.8478 1675483200 0.8476 1675490400 0.8475 1675497600 0.8477 1675504800 0.8475 1675512000 0.8470 1675519200 0.8469 1675526400 0.8476 1675533600 0.8480 1675540800 0.8471 1675548000 0.8471 1675555200 0.8469 1675562400 0.8469 1675576800 0.8467 1675584000 0.8461 1675591200 0.8466 1675598400 0.8467 1675605600 0.8465 1675612800 0.8472 1675620000 0.8470 1675627200 0.8470 1675634400 0.8469 1675641600 0.8472 1675648800 0.8470 1675656000 0.8490 1675663200 0.8493 1675670400 0.8491 1675677600 0.8490 1675684800 0.8489 1675692000 0.8487 1675699200 0.8486 1675706400 0.8484 1675713600 0.8486 1675720800 0.8486 1675728000 0.8486 1675735200 0.8485 1675742400 0.8486 1675749600 0.8490 1675756800 0.8491 1675764000 0.8491 1675771200 0.8491 1675778400 0.8492 1675785600 0.8491 1675792800 0.8492 1675800000 0.8499 1675807200 0.8496 1675814400 0.8498 1675821600 0.8499 1675828800 0.8497 1675836000 0.8491 1675843200 0.8492 1675850400 0.8490 1675857600 0.8495 1675864800 0.8489 1675872000 0.8490 1675879200 0.8491 1675886400 0.8490 1675893600 0.8484 1675900800 0.8486 1675908000 0.8479 1675915200 0.8486 1675922400 0.8482 1675929600 0.8488 1675936800 0.8483 1675944000 0.8484 1675951200 0.8482 1675958400 0.8485 1675965600 0.8480 1675972800 0.8481 1675980000 0.8478 1675987200 0.8490 1675994400 0.8508 1676001600 0.8510 1676008800 0.8502 1676016000 0.8510 1676023200 0.8508 1676030400 0.8507 1676037600 0.8504 1676044800 0.8492 1676052000 0.8459 1676059200 0.8460 1676066400 0.8456 1676073600 0.8456 1676080800 0.8454 1676088000 0.8453 1676095200 0.8444 1676102400 0.8446 1676109600 0.8441 1676116800 0.8445 1676124000 0.8457 1676131200 0.8457 1676138400 0.8458 1676145600 0.8464 1676152800 0.8461 1676160000 0.8464 1676167200 0.8463 1676174400 0.8462 1676181600 0.8493 1676188800 0.8498 1676196000 0.8494 1676203200 0.8491 1676210400 0.8491 1676217600 0.8477 1676224800 0.8479 1676232000 0.8478 1676239200 0.8475 1676246400 0.8476 1676253600 0.8477 1676260800 0.8483 1676268000 0.8490 1676275200 0.8497 1676282400 0.8508 1676289600 0.8510 1676296800 0.8518 1676304000 0.8519 1676311200 0.8518 1676318400 0.7793 1676325600 0.7803 1676332800 0.7839 1676340000 0.7837 1676347200 0.7836 1676354400 0.7839 1676361600 0.7840 1676368800 0.7839 1676376000 0.7839 1676383200 0.7837 1676390400 0.7837 1676397600 0.7838 1676404800 0.7836 1676412000 0.7848 1676419200 0.7857 1676426400 0.7854 1676433600 0.7849 1676440800 0.7850 1676448000 0.7849 1676455200 0.7861 1676462400 0.7857 1676469600 0.7860 1676476800 0.7859 1676484000 0.7853 1676491200 0.7853 1676498400 0.7857 1676505600 0.7860 1676512800 0.7871 1676520000 0.7860 1676527200 0.7862 1676534400 0.7868 1676541600 0.7868 1676548800 0.7869 1676556000 0.7870 1676563200 0.7875 1676570400 0.7877 1676577600 0.7877 1676584800 0.7875 1676592000 0.7873 1676599200 0.7879 1676606400 0.7877 1676613600 0.7869 1676620800 0.7875 1676628000 0.7873 1676635200 0.7869 1676642400 0.7869 1676649600 0.7871 1676656800 0.7870 1676664000 0.7868 1676671200 0.7870 1676678400 0.7872 1676685600 0.7876 1676692800 0.7878 1676700000 0.7876 1676707200 0.7874 1676714400 0.7874 1676721600 0.7872 1676728800 0.7872 1676736000 0.8592 1676743200 0.8588 1676750400 0.8587 1676757600 0.8587 1676764800 0.8590 1676772000 0.8588 1676779200 0.8589 1676786400 0.8588 1676793600 0.8587 1676800800 0.8586 1676808000 0.8584 1676815200 0.8587 1676822400 0.8586 1676829600 0.8588 1676836800 0.8587 1676844000 0.8587 1676851200 0.8589 1676858400 0.8587 1676865600 0.8584 1676872800 0.8584 1676880000 0.8571 1676887200 0.8568 1676894400 0.8569 1676901600 0.8568 1676908800 0.8569 1676916000 0.8567 1676923200 0.8566 1676930400 0.8566 1676937600 0.8569 1676944800 0.8569 1676952000 0.8567 1676959200 0.8565 1676966400 0.8567 1676973600 0.8568 1676980800 0.8566 1676988000 0.8568 1676995200 0.8571 1677002400 0.8568 1677009600 0.8568 1677016800 0.8566 1677024000 0.8570 1677031200 0.8570 1677038400 0.8565 1677045600 0.8583 1677052800 0.8573 1677060000 0.8566 1677067200 0.8566 1677074400 0.8563 1677081600 0.8565 1677088800 0.8565 1677096000 0.8557 1677103200 0.8557 1677110400 0.8558 1677117600 0.8557 1677124800 0.8560 1677132000 0.8558 1677139200 0.8566 1677146400 0.8561 1677153600 0.8565 1677160800 0.8561 1677168000 0.8560 1677175200 0.8557 1677182400 0.8550 1677189600 0.8549 1677196800 0.8549 1677204000 0.8545 1677211200 0.8549 1677218400 0.8548 1677225600 0.8546 1677232800 0.8543 1677240000 0.8545 1677247200 0.8542 1677254400 0.8550 1677261600 0.8551 1677268800 0.8552 1677276000 0.8549 1677283200 0.8556 1677290400 0.8560 1677297600 0.8557 1677304800 0.8559 1677312000 0.8561 1677319200 0.8560 1677326400 0.8559 1677333600 0.8559 1677340800 0.8563 1677348000 0.8563 1677355200 0.8562 1677362400 0.8555 1677369600 0.8554 1677376800 0.8551 1677384000 0.8553 1677391200 0.8552 1677398400 0.8552 1677405600 0.8555 1677412800 0.8556 1677420000 0.8553 1677427200 0.8557 1677434400 0.8556 1677441600 0.8557 1677448800 0.8556 1677456000 0.8551 1677463200 0.8548 1677470400 0.8548 1677477600 0.8548 1677484800 0.8551 1677492000 0.8545 1677499200 0.8548 1677506400 0.8545 1677513600 0.8546 1677520800 0.8542 1677528000 0.8535 1677535200 0.8539 1677542400 0.8541 1677549600 0.8539 1677556800 0.8543 1677564000 0.8540 1677571200 0.8541 1677578400 0.8538 1677585600 0.8549 1677592800 0.8559 1677607200 0.8564 1677614400 0.8566 1677621600 0.8562 1677628800 0.8565 1677636000 0.8557 1677643200 0.8572 1677650400 0.8576 1677657600 0.8578 1677664800 0.8569 1677672000 0.8577 1677679200 0.8577 1677686400 0.8575 1677693600 0.8578 1677700800 0.8577 1677708000 0.8577 1677715200 0.8573 1677722400 0.8571 1677729600 0.8559 1677736800 0.8560 1677744000 0.8574 1677751200 0.8587 1677758400 0.8584 1677765600 0.8582 1677772800 0.8584 1677780000 0.8583 1677787200 0.8584 1677794400 0.8578 1677801600 0.8583 1677808800 0.8583 1677816000 0.8577 1677823200 0.8585 1677830400 0.8583 1677837600 0.8582 1677844800 0.8581 1677852000 0.8579 1677859200 0.8582 1677866400 0.8580 1677873600 0.8583 1677880800 0.8580 1677888000 0.8582 1677895200 0.8578 1677902400 0.8576 1677909600 0.8577 1677916800 0.8577 1677924000 0.8579 1677931200 0.8578 1677938400 0.8565 1677945600 0.8565 1677952800 0.8565 1677960000 0.8564 1677967200 0.8563 1677974400 0.8561 1677981600 0.7854 1677988800 0.7855 1677996000 0.7854 1678003200 0.7853 1678010400 0.7850 1678017600 0.7859 1678024800 0.7860 1678032000 0.7863 1678039200 0.7861 1678046400 0.7866 1678053600 0.7862 1678060800 0.7863 1678068000 0.7864 1678075200 0.7862 1678082400 0.7861 1678089600 0.7863 1678096800 0.7864 1678104000 0.7865 1678111200 0.7863 1678118400 0.8564 1678125600 0.8570 1678132800 0.8574 1678140000 0.8569 1678147200 0.8574 1678154400 0.8575 1678161600 0.8571 1678168800 0.8571 1678176000 0.8569 1678183200 0.8571 1678190400 0.8571 1678197600 0.8568 1678204800 0.8567 1678212000 0.8564 1678219200 0.8564 1678226400 0.8565 1678233600 0.8569 1678240800 0.8568 1678248000 0.8567 1678255200 0.8567 1678262400 0.8544 1678269600 0.8541 1678276800 0.8541 1678284000 0.8540 1678291200 0.8545 1678298400 0.8545 1678305600 0.8542 1678312800 0.8542 1678320000 0.8542 1678327200 0.8541 1678334400 0.8542 1678341600 0.8542 1678348800 0.8540 1678356000 0.8539 1678363200 0.8536 1678370400 0.8536 1678377600 0.8548 1678384800 0.8554 1678392000 0.8556 1678399200 0.8552 1678406400 0.8551 1678413600 0.8552 1678420800 0.8549 1678428000 0.8549 1678435200 0.8550 1678442400 0.8553 1678449600 0.8546 1678456800 0.8549 1678464000 0.8548 1678471200 0.8549 1678478400 0.8544 1678485600 0.8552 1678492800 0.8553 1678500000 0.8553 1678507200 0.8554 1678514400 0.8555 1678521600 0.8563 1678528800 0.8563 1678536000 0.8556 1678543200 0.8556 1678550400 0.8557 1678557600 0.8548 1678564800 0.8549 1678572000 0.8546 1678579200 0.8547 1678586400 0.8546 1678593600 0.8548 1678600800 0.8547 1678608000 0.8548 1678615200 0.8549 1678622400 0.8547 1678629600 0.8547 1678636800 0.8545 1678644000 0.8543 1678651200 0.8548 1678658400 0.8544 1678665600 0.8545 1678672800 0.8543 1678680000 0.8543 1678687200 0.8542 1678694400 0.8546 1678701600 0.8541 1678708800 0.8541 1678716000 0.8540 1678723200 0.8538 1678730400 0.8530 1678737600 0.8531 1678744800 0.8527 1678752000 0.8530 1678759200 0.8530 1678766400 0.8529 1678773600 0.8531 1678780800 0.8527 1678788000 0.8527 1678795200 0.8527 1678802400 0.8522 1678809600 0.8523 1678816800 0.8522 1678824000 0.8521 1678831200 0.8515 1678838400 0.8514 1678845600 0.8510 1678852800 0.8509 1678860000 0.8507 1678867200 0.8502 1678874400 0.8505 1678881600 0.8506 1678888800 0.8506 1678896000 0.8500 1678903200 0.8502 1678910400 0.8527 1678917600 0.8524 1678924800 0.8525 1678932000 0.8520 1678939200 0.8513 1678946400 0.8514 1678953600 0.8510 1678960800 0.8520 1678968000 0.8513 1678975200 0.8511 1678982400 0.8510 1678989600 0.8508 1678996800 0.8505 1679004000 0.8504 1679011200 0.8499 1679018400 0.8498 1679025600 0.8505 1679032800 0.8499 1679040000 0.8504 1679047200 0.8503 1679054400 0.8501 1679061600 0.8501 1679068800 0.8499 1679076000 0.8499 1679083200 0.8502 1679090400 0.8506 1679097600 0.8487 1679104800 0.8494 1679112000 0.8496 1679119200 0.8494 1679126400 0.8496 1679133600 0.8494 1679140800 0.8479 1679148000 0.8475 1679155200 0.8473 1679162400 0.8474 1679169600 0.8472 1679176800 0.8472 1679184000 0.8474 1679191200 0.8473 1679198400 0.8474 1679205600 0.8472 1679212800 0.8473 1679220000 0.8471 1679227200 0.8470 1679234400 0.8470 1679241600 0.8468 1679248800 0.8481 1679256000 0.8482 1679263200 0.8464 1679270400 0.8464 1679277600 0.8462 1679284800 0.8463 1679292000 0.8464 1679299200 0.8455 1679306400 0.8459 1679313600 0.8458 1679320800 0.8458 1679328000 0.8458 1679335200 0.8456 1679342400 0.8458 1679349600 0.8454 1679356800 0.8452 1679364000 0.8452 1679371200 0.8459 1679378400 0.8459 1679385600 0.8457 1679392800 0.8454 1679400000 0.8455 1679407200 0.8450 1679414400 0.8453 1679421600 0.8452 1679428800 0.8452 1679436000 0.8451 1679443200 0.8448 1679450400 0.8448 1679457600 0.8447 1679464800 0.8446 1679472000 0.8441 1679479200 0.8436 1679486400 0.8442 1679493600 0.8438 1679500800 0.8439 1679508000 0.8438 1679515200 0.8436 1679522400 0.8436 1679529600 0.8436 1679536800 0.8435 1679544000 0.8434 1679551200 0.8413 1679558400 0.8406 1679565600 0.8405 1679572800 0.8403 1679580000 0.8403 1679587200 0.8416 1679594400 0.8412 1679601600 0.8407 1679608800 0.8407 1679616000 0.8406 1679623200 0.8401 1679630400 0.8400 1679637600 0.8400 1679644800 0.8399 1679652000 0.8505 1679659200 0.8425 1679666400 0.8428 1679673600 0.8426 1679680800 0.8437 1679688000 0.8504 1679695200 0.8499 1679702400 0.8500 1679709600 0.8500 1679716800 0.8502 1679724000 0.8501 1679731200 0.8498 1679738400 0.8498 1679745600 0.8499 1679752800 0.8500 1679760000 0.8501 1679767200 0.8493 1679774400 0.8495 1679781600 0.8500 1679788800 0.8497 1679796000 0.8497 1679803200 0.8497 1679810400 0.8497 1679817600 0.8497 1679824800 0.8498 1679832000 0.8499 1679839200 0.8494 1679846400 0.8495 1679853600 0.8495 1679860800 0.8496 1679868000 0.8495 1679875200 0.8494 1679882400 0.8492 1679889600 0.8492 1679896800 0.8494 1679904000 0.8492 1679911200 0.8492 1679918400 0.8497 1679925600 0.8484 1679932800 0.8493 1679940000 0.8493 1679947200 0.8489 1679954400 0.8471 1679961600 0.8518 1679968800 0.8519 1679976000 0.8517 1679983200 0.8515 1679990400 0.8521 1679997600 0.8514 1680004800 0.8512 1680012000 0.8517 1680019200 0.8517 1680026400 0.8504 1680033600 0.8519 1680040800 0.8518 1680048000 0.8520 1680055200 0.8518 1680062400 0.8524 1680069600 0.8525 1680076800 0.8494 1680084000 0.8492 1680091200 0.8503 1680098400 0.8495 1680105600 0.8497 1680112800 0.8499 1680120000 0.8500 1680127200 0.8498 1680134400 0.8500 1680141600 0.8493 1680148800 0.8495 1680156000 0.8497 1680163200 0.8492 1680170400 0.8489 1680177600 0.8492 1680184800 0.8490 1680192000 0.8484 1680199200 0.8495 1680206400 0.8498 1680213600 0.8495 1680220800 0.8495 1680228000 0.8496 1680235200 0.8494 1680242400 0.8494 1680249600 0.8520 1680256800 0.8496 1680264000 0.8504 1680271200 0.8503 1680278400 0.8500 1680472800 0.8496 1680552000 0.8485 1680559200 0.8477 1680566400 0.8479 1680573600 0.8477 1680580800 0.8479 1680588000 0.8481 1680595200 0.8477 1680602400 0.8493 1680609600 0.8484 1680616800 0.8464 1680624000 0.8485 1680631200 0.8485 1680638400 0.8494 1680645600 0.8492 1680652800 0.8495 1680660000 0.8489 1680667200 0.8491 1680674400 0.8493 1680681600 0.8493 1680688800 0.8491 1680696000 0.8504 1680703200 0.8486 1680710400 0.8487 1680717600 0.8474 1680724800 0.8479 1680732000 0.8478 1680739200 0.8487 1680746400 0.8489 1680753600 0.8490 1680760800 0.8483 1680768000 0.8482 1680775200 0.8501 1680782400 0.8482 1680789600 0.8488 1680796800 0.8488 1680804000 0.8487 1680811200 0.8486 1680818400 0.8480 1680825600 0.8493 1680832800 0.8492 1680840000 0.8493 1680847200 0.8490 1680854400 0.8491 1680861600 0.8487 1680868800 0.8493 1680876000 0.8495 1680883200 0.8493 1680890400 0.8492 1680897600 0.8494 1680904800 0.8488 1680912000 0.8491 1680919200 0.8489 1680926400 0.8491 1680933600 0.8490 1680940800 0.8489 1680948000 0.8490 1680955200 0.8496 1680962400 0.8485 1680969600 0.8476 1680976800 0.8473 1680984000 0.8491 1680991200 0.8484 1680998400 0.8484 1681005600 0.8485 1681012800 0.8480 1681020000 0.8479 1681027200 0.8479 1681034400 0.8466 1681041600 0.8480 1681048800 0.8478 1681214400 0.8465 1681221600 0.8479 1681228800 0.8485 1681236000 0.8496 1681243200 0.8498 1681250400 0.8502 1681257600 0.8503 1681264800 0.8498 1681272000 0.8485 1681279200 0.8479 1681286400 0.8478 1681293600 0.8502 1681300800 0.8499 1681308000 0.8499 1681315200 0.8495 1681322400 0.8487 1681329600 0.8478 1681336800 0.8479 1681344000 0.8479 1681351200 0.8486 1681358400 0.8499 1681365600 0.8448 1681372800 0.8442 1681380000 0.8493 1681387200 0.8492 1681394400 0.8485 1681401600 0.8482 1681408800 0.8570 1681416000 0.8587 1681423200 0.8571 1681430400 0.8568 1681437600 0.8563 1681444800 0.8570 1681452000 0.8577 1681459200 0.8576 1681466400 0.8573 1681473600 0.8570 1681480800 0.8568 1681488000 0.8559 1681495200 0.8560 1681502400 0.8559 1681509600 0.8562 1681516800 0.8560 1681524000 0.8559 1681531200 0.8560 1681538400 0.8557 1681545600 0.8557 1681552800 0.8552 1681560000 0.8557 1681567200 0.8553 1681574400 0.8555 1681581600 0.8555 1681588800 0.8555 1681596000 0.8549 1681603200 0.8547 1681610400 0.8548 1681617600 0.8546 1681624800 0.8547 1681632000 0.8547 1681639200 0.8548 1681646400 0.8551 1681653600 0.8544 1681660800 0.8546 1681668000 0.8547 1681675200 0.8547 1681682400 0.8547 1681689600 0.8545 1681696800 0.8546 1681704000 0.8548 1681711200 0.8532 1681718400 0.8524 1681725600 0.8539 1681732800 0.8533 1681740000 0.8549 1681747200 0.8524 1681754400 0.8545 1681761600 0.8550 1681768800 0.8545 1681776000 0.8547 1681783200 0.8541 1681790400 0.8543 1681797600 0.8551 1681804800 0.8545 1681812000 0.8552 1681819200 0.8537 1681826400 0.8532 1681833600 0.8530 1681840800 0.8527 1681848000 0.8532 1681855200 0.8527 1681862400 0.8529 1681869600 0.8530 1681876800 0.8529 1681884000 0.8528 1681891200 0.8533 1681898400 0.8527 1681905600 0.8532 1681912800 0.8531 1681920000 0.8528 1681927200 0.8524 1681934400 0.8525 1681941600 0.8520 1681948800 0.8515 1681956000 0.8516 1681963200 0.8510 1681970400 0.8516 1681977600 0.8508 1681984800 0.8516 1681992000 0.8518 1681999200 0.8519 1682006400 0.8522 1682013600 0.8520 1682020800 0.8511 1682028000 0.8512 1682035200 0.8512 1682042400 0.8514 1682049600 0.8510 1682056800 0.8512 1682064000 0.8504 1682071200 0.8503 1682078400 0.8506 1682085600 0.8527 1682092800 0.8528 1682100000 0.8525 1682107200 0.8526 1682114400 0.8529 1682121600 0.8530 1682128800 0.8528 1682136000 0.8528 1682143200 0.8528 1682150400 0.8528 1682157600 0.8528 1682164800 0.8532 1682172000 0.8529 1682179200 0.8525 1682186400 0.8526 1682193600 0.8526 1682200800 0.8527 1682208000 0.8527 1682215200 0.8531 1682222400 0.8535 1682229600 0.8531 1682236800 0.8533 1682244000 0.8534 1682251200 0.8531 1682258400 0.8540 1682265600 0.8540 1682272800 0.8535 1682280000 0.8542 1682287200 0.8543 1682294400 0.8544 1682301600 0.8545 1682308800 0.8543 1682316000 0.8544 1682323200 0.8547 1682330400 0.8547 1682337600 0.8545 1682344800 0.8547 1682352000 0.8546 1682359200 0.8535 1682366400 0.8536 1682373600 0.8533 1682380800 0.8534 1682388000 0.8530 1682395200 0.8531 1682402400 0.8544 1682409600 0.8540 1682416800 0.8536 1682424000 0.8545 1682431200 0.8539 1682438400 0.8547 1682445600 0.8534 1682452800 0.8544 1682460000 0.8538 1682467200 0.8538 1682474400 0.8538 1682481600 0.8540 1682488800 0.8543 1682496000 0.8546 1682503200 0.8547 1682510400 0.8542 1682517600 0.8541 1682524800 0.8547 1682532000 0.8538 1682539200 0.8541 1682546400 0.8539 1682553600 0.8545 1682560800 0.8538 1682568000 0.8534 1682575200 0.8538 1682582400 0.8533 1682589600 0.8535 1682596800 0.8536 1682604000 0.8530 1682611200 0.8513 1682618400 0.8514 1682625600 0.8531 1682632800 0.8526 1682640000 0.8525 1682647200 0.8538 1682654400 0.8547 1682661600 0.8548 1682668800 0.8553 1682676000 0.8554 1682683200 0.8555 1682690400 0.8550 1682697600 0.8551 1682704800 0.8549 1682712000 0.8553 1682719200 0.8555 1682726400 0.8554 1682733600 0.8559 1682740800 0.8555 1682748000 0.8503 1682755200 0.8498 1682762400 0.8496 1682769600 0.8547 1682776800 0.8545 1682784000 0.8547 1682791200 0.8554 1682798400 0.8559 1682805600 0.8555 1682812800 0.8552 1682820000 0.8552 1682827200 0.8551 1682834400 0.8552 1682841600 0.8552 1682848800 0.8547 1682856000 0.8546 1682863200 0.8544 1682870400 0.8546 1682877600 0.8546 1682884800 0.8550 1682892000 0.8549 1682899200 0.8551 1682906400 0.8552 1682913600 0.8553 1682920800 0.8544 1682928000 0.8540 1682935200 0.8547 1682942400 0.8547 1682949600 0.8545 1682956800 0.8553 1682964000 0.8552 1682971200 0.8551 1682978400 0.8550 1682985600 0.8550 1682992800 0.8547 1683000000 0.8548 1683007200 0.8550 1683014400 0.8548 1683021600 0.8546 1683028800 0.8549 1683036000 0.8545 1683043200 0.8545 1683050400 0.8536 1683057600 0.8547 1683064800 0.8505 1683072000 0.8551 1683079200 0.8548 1683086400 0.8555 1683093600 0.8554 1683100800 0.8549 1683108000 0.8541 1683115200 0.8542 1683122400 0.8528 1683129600 0.8525 1683136800 0.8092 1683144000 0.8095 1683151200 0.8095 1683158400 0.8095 1683165600 0.8091 1683172800 0.8092 1683180000 0.8090 1683187200 0.7425 1683194400 0.7428 1683201600 0.7429 1683208800 0.7431 1683216000 0.7237 1683223200 0.7226 1683230400 0.7228 1683237600 0.7206 1683244800 0.7208 1683252000 0.7207 1683259200 0.7205 1683266400 0.7199 1683273600 0.7195 1683280800 0.7190 1683288000 0.7190 1683295200 0.7837 1683309600 0.7832 1683324000 0.7657 1683331200 0.7665 1683338400 0.7669 1683345600 0.7674 1683352800 0.7671 1683360000 0.7668 1683367200 0.7670 1683374400 0.7670 1683381600 0.7668 1683388800 0.7670 1683396000 0.7668 1683403200 0.7671 1683410400 0.7668 1683417600 0.7668 1683424800 0.7672 1683432000 0.7673 1683676800 0.7753 1683684000 0.7752 1683691200 0.7754 1683698400 0.7752 1683705600 0.7669 1683712800 0.7753 1683720000 0.7752 1683727200 0.7749 1683734400 0.7751 1683741600 0.7743 1683748800 0.7743 1683756000 0.7745 1683763200 0.7740 1683770400 0.7736 1683777600 0.7733 1683784800 0.7734 1683791940 0.7736 1683799200 0.7735 1683806400 0.7747 1683813600 0.7750 1683820800 0.7747 1683828000 0.7753 1683835200 0.7746 1683842400 0.7741 1683849600 0.7743 1683856800 0.7744 1683864000 0.7748 1683871200 0.7745 1683878400 0.7746 1683885600 0.7746 1683892800 0.7747 1683900000 0.7741 1683907200 0.7746 1683914400 0.7746 1683921600 0.7745 1683928800 0.7738 1684000800 0.7743 1684008000 0.7704 1684015200 0.7701 1684022400 0.7701 1684029600 0.7701 1684036800 0.7702 1684044000 0.7702 1684051200 0.7704 1684065600 0.7703 1684072800 0.8359 1684080000 0.8357 1684094400 0.8319 1684108800 0.8315 1684152000 0.8307 1684166400 0.8312 1684173600 0.8280 1684180800 0.8425 1684188000 0.8424 1684195200 0.8424 1684202400 0.8425 1684209600 0.8426 1684216800 0.8432 1684224000 0.8429 1684231200 0.8432 1684238400 0.8423 1684245600 0.8405 1684252800 0.8409 1684260000 0.8432 1684267200 0.8442 1684274400 0.8439 1684281600 0.8442 1684288800 0.8439 1684296000 0.8459 1684303200 0.8443 1684310400 0.8443 1684317600 0.8444 1684324800 0.8433 1684332000 0.8423 1684339200 0.8434 1684346400 0.8409 1684353600 0.8412 1684360800 0.8411 1684368000 0.8415 1684375200 0.8419 1684382400 0.8421 1684389600 0.8429 1684396800 0.8424 1684404000 0.8420 1684411200 0.8423 1684591200 0.8443 1684598400 0.8442 1684605600 0.8449 1684612800 0.8450 1684620000 0.8449 1684627200 0.8450 1684634400 0.8450 1684641600 0.8449 1684648800 0.8448 1684656000 0.8447 1684663200 0.8444 1684670400 0.8449 1684677600 0.8446 1684684800 0.8449 1684692000 0.8463 1684699200 0.8466 1684706400 0.8474 1684713600 0.8473 1684720800 0.8473 1684728000 0.8472 1684735200 0.8474 1684742400 0.8483 1684749600 0.8480 1684756800 0.8479 1684764000 0.8462 1684771200 0.8446 1684778400 0.8438 1684785600 0.8465 1684792800 0.8466 1684800000 0.8466 1684807200 0.8464 1684814400 0.8461 1684821600 0.8465 1684828800 0.8464 1684836000 0.8461 1684843200 0.8456 1684850400 0.8456 1684857600 0.8454 1684864800 0.8449 1684872000 0.8447 1684879200 0.8451 1684886400 0.8451 1684893600 0.8449 1684900800 0.8448 1684908000 0.8447 1684915200 0.8448 1684922400 0.8448 1684929600 0.8451 1684936800 0.8464 1684944000 0.8450 1684951200 0.8439 1684958400 0.8446 1684965600 0.8444 1684972800 0.8432 1684980000 0.8445 1684987200 0.8434 1684994400 0.8428 1685001600 0.8434 1685008800 0.8440 1685016000 0.8433 1685023200 0.8430 1685030400 0.8436 1685037600 0.8412 1685044800 0.8408 1685052000 0.8408 1685059200 0.8409 1685066400 0.8409 1685073600 0.8410 1685080800 1.0085 1685088000 0.8432 1685095200 0.8436 1685102400 0.8430 1685109600 0.8427 1685116800 0.8421 1685124000 0.8424 1685131200 0.8427 1685138400 0.8426 1685145600 0.8427 1685152800 0.8426 1685160000 0.8427 1685167200 0.8422 1685174400 0.8423 1685181600 0.8429 1685188800 0.8430 1685196000 0.8415 1685203200 0.8415 1685210400 0.8415 1685217600 0.8416 1685224800 0.8414 1685232000 0.8388 1685239200 0.8386 1685246400 0.8388 1685253600 0.8385 1685260800 0.8414 1685268000 0.8413 1685275200 0.8413 1685282400 0.8412 1685289600 0.8407 1685296800 0.8408 1685304000 0.8408 1685311200 0.8412 1685318400 0.8413 1685325600 0.8410 1685332800 0.8409 1685340000 0.8411 1685347200 0.8410 1685354400 0.8414 1685361600 0.8415 1685368800 0.8415 1685376000 0.8413 1685383200 0.8412 1685390400 0.8412 1685397600 0.8410 1685404800 0.8412 1685412000 0.8409 1685419200 0.8414 1685426400 0.8412 1685433600 0.8414 1685440800 0.8417 1685448000 0.8416 1685455200 0.8416 1685462400 0.8408 1685469600 0.8416 1685476800 0.8421 1685484000 0.8427 1685491200 0.8418 1685498400 0.8419 1685505600 0.8430 1685512800 0.8440 1685520000 0.8423 1685527200 0.8426 1685534400 0.8424 1685541600 0.8424 1685642400 0.8406 1685649600 0.8418 1685656800 0.8416 1685664000 0.8417 1685671200 0.8416 1685678400 0.8416 1685685600 0.8416 1685692800 0.8416 1685700000 0.8415 1685707200 0.8414 1685714400 0.8430 1685721600 0.8415 1685728800 0.8424 1685736000 0.8413 1685743200 0.8414 1685750400 0.8414 1685757600 0.8413 1685764800 0.8414 1685772000 0.8414 1685779200 0.8414 1685786400 0.8416 1685793600 0.8355 1685800800 0.8353 1685808000 0.8407 1685815200 0.8402 1685822400 0.8401 1685829600 0.8407 1685836800 0.8408 1685844000 0.8411 1685851200 0.8411 1685858400 0.8405 1685865600 0.8406 1685872800 0.8406 1685880000 0.8407 1685916000 0.8403 1685923200 0.8406 1685930400 0.8405 1685937600 0.8409 1685944800 0.8403 1685952000 0.8406 1685959200 0.8406 1685966400 0.8405 1685973600 0.8404 1685980800 0.8404 1685988000 0.8398 1685995200 0.8401 1686002400 0.8400 1686009600 0.8403 1686016800 0.8404 1686024000 0.8404 1686031200 0.8379 1686038400 0.8406 1686045600 0.8417 1686052800 0.8180 1686060000 0.8403 1686067200 0.8361 1686074400 0.8363 1686081600 0.8361 1686088800 0.8360 1686096000 0.8359 1686103200 0.7935 1686110400 0.7942 1686117600 0.7985 1686124800 0.7986 1686132000 0.8326 1686139200 0.8327 1686146400 0.8325 1686153600 0.8359 1686160800 0.8362 1686168000 0.8361 1686175200 0.8359 1686182400 0.8356 1686189600 0.8345 1686196800 0.8331 1686204000 0.8316 1686211200 0.8310 1686218400 0.8352 1686225600 0.8348 1686232800 0.8351 1686240000 0.8353 1686247200 0.8350 1686254400 0.8343 1686261600 0.8341 1686268800 0.8343 1686276000 0.8340 1686283200 0.8349 1686290400 0.8351 1686297600 0.8349 1686304800 0.8355 1686312000 0.8356 1686319200 0.8344 1686326400 0.8346 1686333600 0.8345 1686340800 0.8348 1686348000 0.8336 1686355200 0.8338 1686362400 0.8350 1686369600 0.8356 1686376800 0.8354 1686384000 0.8355 1686391200 0.8347 1686398400 0.8342 1686405600 0.8347 1686412800 0.8343 1686420000 0.8342 1686427200 0.8350 1686434400 0.8339 1686441600 0.8346 1686448800 0.8348 1686456000 0.8349 1686463200 0.8342 1686470400 0.8343 1686477600 0.8340 1686484800 0.8336 1686491940 0.8339 1686499200 0.8334 1686506400 0.8341 1686513600 0.8340 1686520800 0.8339 1686528000 0.8341 1686535200 0.8337 1686542400 0.8339 1686549600 0.8341 1686556800 0.8343 1686564000 0.8339 1686571200 0.8342 1686578400 0.8344 1686585600 0.8346 1686600000 0.8348 1686607200 0.8339 1686614400 0.8341 1686621600 0.8338 1686628800 0.8340 1686636000 0.8330 1686643200 0.8330 1686650400 0.8326 1686657600 0.8323 1686664800 0.8323 1686672000 0.8318 1686679200 0.8317 1686686400 0.8317 1686693600 0.8320 1686700800 0.8321 1686708000 0.8320 1686715200 0.8321 1686722400 0.8312 1686729600 0.8319 1686736800 0.8311 1686744000 0.8315 1686751200 0.8312 1686758400 0.8310 1686765600 0.8313 1686772800 0.8307 1686780000 0.8305 1686873600 0.8305 1686880800 0.8306 1686888000 0.8305 1686895200 0.8306 1686902400 0.8312 1686909600 0.8310 1686916800 0.8221 1686924000 0.8222 1686931200 0.8219 1686938400 0.8219 1686945600 0.8220 1686952800 0.8220 1686960000 0.8220 1686967200 0.8223 1686974400 0.8225 1686981600 0.8219 1686988800 0.8224 1686996000 0.8223 1687003200 0.8223 1687010400 0.8243 1687017600 0.8212 1687024800 0.8216 1687032000 0.8220 1687039200 0.8219 1687046400 0.8219 1687053600 0.8220 1687060800 0.8220 1687068000 0.8221 1687075200 0.8224 1687082400 0.8226 1687089600 0.8228 1687096800 0.8222 1687104000 0.8227 1687111200 0.8216 1687118400 0.8213 1687125600 0.8207 1687132800 0.8208 1687140000 0.8206 1687147200 0.8212 1687154400 0.8214 1687161600 0.8217 1687168800 0.8218 1687176000 0.8233 1687183200 0.8237 1687190400 0.8238 1687197600 0.8245 1687204800 0.8244 1687212000 0.8242 1687219200 0.8248 1687226400 0.8249 1687233600 0.8255 1687240800 0.8243 1687248000 0.8236 1687255200 0.8242 1687262400 0.8242 1687269600 0.8251 1687276800 0.8252 1687284000 0.8254 1687291200 0.8243 1687298400 0.8246 1687305600 0.8085 1687312800 0.8247 1687320000 0.8252 1687327200 0.8251 1687334400 0.8252 1687341600 0.8251 1687348800 0.8361 1687356000 0.8352 1687363200 0.8352 1687370400 0.8350 1687377600 0.8230 1687384800 0.8218 1687392000 0.8219 1687399200 0.8223 1687406400 0.8225 1687413600 0.8223 1687420800 0.8213 1687428000 0.8211 1687435200 0.8217 1687442400 0.8220 1687449600 0.8218 1687456800 0.8215 1687464000 0.8207 1687471200 0.8205 1687478400 0.8204 1687485600 0.8205 1687492800 0.8202 1687500000 0.8195 1687507200 0.8206 1687514400 0.8206 1687521600 0.8218 1687528800 0.8221 1687536000 0.8218 1687543200 0.8232 1687550400 0.8235 1687557600 0.8235 1687564800 0.8236 1687572000 0.8240 1687579200 0.8240 1687586400 0.8233 1687593600 0.8235 1687600800 0.8235 1687608000 0.8236 1687615200 0.8235 1687622400 0.8238 1687629600 0.8232 1687636800 0.8232 1687644000 0.8226 1687651200 0.8228 1687658400 0.8233 1687665600 0.8231 1687672800 0.8227 1687680000 0.8225 1687687200 0.8226 1687694400 0.8221 1687701600 0.8218 1687708800 0.8211 1687716000 0.8212 1687723200 0.8213 1687730400 0.8211 1687737600 0.8214 1687744800 0.8216 1687752000 0.8214 1687759200 0.8210 1687766400 0.8212 1687773600 0.8218 1687780800 0.8217 1687788000 0.8215 1687795200 0.8215 1687802400 0.8211 1687809600 0.8211 1687816800 0.8210 1687824000 0.8212 1687831200 0.8208 1687838400 0.8210 1687845600 0.8209 1687852800 0.8212 1687860000 0.8209 1687867200 0.8209 1687874400 0.8205 1687881600 0.8196 1687888800 0.8198 1687896000 0.8199 1687903200 0.8193 1687910400 0.8195 1687917600 0.8193 1687924800 0.8204 1687932000 0.8209 1687939200 0.8205 1687946400 0.8204 1687960800 0.8206 1687968000 0.8180 1687975200 0.8200 1687982400 0.8197 1687989600 0.8200 1687996800 0.8198 1688004000 0.8196 1688011200 0.8201 1688018400 0.8200 1688025600 0.8205 1688032800 0.8203 1688040000 0.8200 1688047200 0.8205 1688054400 0.8203 1688061600 0.8210 1688068800 0.8211 1688076000 0.8201 1688083200 0.8203 1688090400 0.8200 1688097600 0.8201 1688104800 0.8201 1688112000 0.8212 1688119200 0.8216 1688126400 0.8209 1688133600 0.8209 1688140800 0.8207 1688148000 0.8208 1688169600 0.8201 1688176800 0.8203 1688184000 0.8200 1688191200 0.8199 1688198400 0.8198 1688205600 0.8204 1688212800 0.8206 1688220000 0.8205 1688227200 0.8206 1688234400 0.8205 1688241600 0.8207 1688248800 0.8208 1688256000 0.8208 1688263200 0.8207 1688270400 0.8208 1688277600 0.8206 1688284800 0.8208 1688292000 0.8208 1688299200 0.8206 1688306400 0.8194 1688313600 0.8193 1688320800 0.8193 1688328000 0.8193 1688335200 0.8193 1688342400 0.8194 1688349600 0.8193 1688356800 0.8195 1688364000 0.8194 1688371200 0.8198 1688378400 0.8195 1688385600 0.8194 1688392800 0.8197 1688400000 0.8209 1688407200 0.8208 1688414400 0.8208 1688421600 0.8206 1688428800 0.8195 1688436000 0.8195 1688443200 0.8195 1688450400 0.8197 1688457600 0.8192 1688464800 0.8194 1688472000 0.8194 1688479200 0.8193 1688486400 0.8194 1688493600 0.8379 1688500800 0.8381 1688508000 0.8372 1688515200 0.8392 1688522400 0.8398 1688529600 0.8395 1688536800 0.8388 1688544000 0.8389 1688695200 0.8501 1688702400 0.8509 1688709600 0.8508 1688716800 0.8507 1688724000 0.8503 1688731200 0.8500 1688738400 0.8494 1688745600 0.8499 1688752800 0.8497 1688760000 0.8496 1688767200 0.8504 1688774400 0.8504 1688781600 0.8518 1688788800 0.8507 1688796000 0.8502 1688803200 0.8504 1688810400 0.8504 1688817600 0.8504 1688824800 0.8502 1688832000 0.8503 1688839200 0.8502 1688846400 0.8501 1688853600 0.8502 1688860800 0.8513 1688868000 0.8516 1688875200 0.8516 1688882400 0.8511 1688889600 0.8503 1688896800 0.8507 1688904000 0.8508 1688911200 0.8505 1688918400 0.8500 1688925600 0.8499 1688932800 0.8502 1688940000 0.8503 1688947200 0.8502 1688954400 0.8506 1688961600 0.8507 1688968800 0.8500 1688976000 0.8506 1688983200 0.8506 1688990400 0.8510 1688997600 0.8507 1689004800 0.8511 1689012000 0.8504 1689019200 0.8502 1689026400 0.8506 1689033600 0.8507 1689040800 0.8510 1689048000 0.8511 1689055200 0.8509 1689062400 0.8508 1689069600 0.8506 1689076800 0.8503 1689084000 0.8502 1689120000 0.8500 1689148800 0.8503 1689156000 0.8496 1689163200 0.8078 1689170400 0.8097 1689177600 0.8097 1689184800 0.8094 1689192000 0.8087 1689199200 0.8087 1689206400 0.8085 1689213600 0.8079 1689220800 0.8081 1689228000 0.8083 1689235200 0.8082 1689242400 0.7919 1689249600 0.7926 1689256800 0.7927 1689264000 0.7931 1689271200 0.7929 1689278400 0.7925 1689285600 0.7918 1689292800 0.7917 1689300000 0.8079 1689307200 0.8080 1689314400 0.8072 1689321600 0.8067 1689328800 0.8056 1689343200 0.8466 1689350400 0.8476 1689357600 0.8480 1689364800 0.8462 1689372000 0.8459 1689379200 0.8454 1689386400 0.8457 1689393600 0.8459 1689400800 0.8460 1689408000 0.8469 1689415200 0.8456 1689422400 0.8464 1689429600 0.8475 1689436800 0.8463 1689444000 0.8469 1689451200 0.8471 1689458400 0.8459 1689465600 0.8462 1689472800 0.8459 1689480000 0.8459 1689487200 0.8463 1689494400 0.8465 1689501600 0.8467 1689508800 0.8458 1689516000 0.8460 1689523200 0.8471 1689530400 0.8473 1689537600 0.8469 1689544800 0.8471 1689552000 0.8471 1689559200 0.8475 1689566400 0.8474 1689573600 0.8470 1689580800 0.8833 1689588000 0.8481 1689595200 0.8482 1689602400 0.8483 1689609600 0.8484 1689616800 0.8481 1689624000 0.8488 1689631200 0.8485 1689638400 0.8501 1689645600 0.8501 1689652800 0.8506 1689660000 0.8492 1689667200 0.8483 1689674400 0.8467 1689681600 0.8483 1689688800 0.8491 1689696000 0.8480 1689703200 0.8818 1689710400 0.8815 1689717600 0.8813 1689724800 0.8818 1689732000 0.8819 1689739200 0.8819 1689746400 0.8819 1689753600 0.8825 1689760800 0.8471 1689768000 0.8466 1689775200 0.8450 1689782400 0.8450 1689789600 0.8452 1689796800 0.8451 1689804000 0.8442 1689811200 0.8444 1689818400 0.8447 1689825600 0.8448 1689847200 0.8485 1689854400 0.8484 1689861600 0.8492 1689868800 0.8472 1689876000 0.8451 1689883200 0.8467 1689890400 0.8474 1689897600 0.8471 1689904800 0.8469 1689912000 0.8475 1689919200 0.8505 1689926400 0.8484 1689933600 0.8479 1689940800 0.8479 1689948000 0.8481 1689955200 0.8500 1689962400 0.8508 1689969600 0.8512 1689976800 0.8490 1689984000 0.8490 1689991200 0.8487 1689998400 0.8488 1690005600 0.8488 1690012800 0.8479 1690020000 0.8486 1690027200 0.8489 1690034400 0.8479 1690041600 0.8490 1690048800 0.8476 1690056000 0.8475 1690063200 0.8484 1690070400 0.8475 1690099200 0.8486 1690106400 0.8489 1690113600 0.8488 1690120800 0.8488 1690128000 0.8489 1690135200 0.8473 1690142400 0.8460 1690149600 0.8465 1690156800 0.8485 1690164000 0.8498 1690171200 0.8477 1690178400 0.8476 1690185600 0.8481 1690192800 0.8472 1690200000 0.8472 1690207200 0.8467 1690214400 0.8468 1690221600 0.8463 1690228800 0.8469 1690236000 0.8468 1690243200 0.8474 1690250400 0.8470 1690257600 0.8470 1690264800 0.8468 1690272000 0.8467 1690279200 0.8467 1690286400 0.8452 1690293600 0.8446 1690300800 0.8450 1690308000 0.8456 1690315200 0.8467 1690322400 0.8466 1690329600 0.8304 1690336800 0.8302 1690344000 0.8464 1690351200 0.8471 1690358400 0.8469 1690365600 0.8480 1690372800 0.8480 1690380000 0.8479 1690387200 0.8474 1690394400 0.8464 1690401600 0.8478 1690408800 0.8480 1690416000 0.8486 1690423200 0.8470 1690430400 0.8471 1690437600 0.8473 1690444800 0.8469 1690452000 0.8456 1690459200 0.8833 1690466400 0.8839 1690473600 0.8839 1690480800 0.8839 1690488000 0.8836 1690495200 0.8838 1690502400 0.8840 1690509600 0.8844 1690516800 0.8845 1690524000 0.8462 1690531200 0.8843 1690538400 0.8840 1690545600 0.8844 1690552800 0.8461 1690560000 0.8465 1690567200 0.8449 1690574400 0.8463 1690581600 0.8458 1690588800 0.8470 1690596000 0.8469 1690603200 0.8473 1690610400 0.8453 1690617600 0.8831 1690624800 0.8836 1690632000 0.8850 1690639200 0.8477 1690646400 0.8477 1690653600 0.8473 1690660800 0.8473 1690668000 0.8472 1690675200 0.8477 1690682400 0.8315 1690689600 0.8313 1690696800 0.8314 1690704000 0.8315 1690711200 0.8315 1690718400 0.8481 1690725600 0.8486 1690732800 0.8486 1690740000 0.8491 1690747200 0.8479 1690754400 0.8483 1690761600 0.8473 1690768800 0.8476 1690776000 0.8472 1690783200 0.8481 1690790400 0.8482 1690797600 0.8482 1690804800 0.8488 1690812000 0.8491 1690819200 0.8492 1690826400 0.8478 1690833600 0.7852 1690840800 0.7852 1690848000 0.7852 1690855200 0.7848 1690862400 0.7851 1690869600 0.7852 1690876800 0.7921 1690884000 0.7844 1690891200 0.7847 1690898400 0.7845 1690905600 0.7845 1690912800 0.7843 1690920000 0.7850 1690927200 0.7845 1690934400 0.7846 1690941600 0.7844 1690948800 0.7839 1690956000 0.7841 1690963200 0.7840 1690970400 0.7840 1690977600 0.7839 1690984800 0.7833 1690992000 0.7840 1690999200 0.7848 1691006400 0.7847 1691013600 0.7834 1691020800 0.7833 1691028000 0.7837 1691035200 0.7836 1691042400 0.7836 1691049600 0.7835 1691056800 0.7834 1691064000 0.7836 1691071200 0.8170 1691078400 0.7837 1691092800 0.7850 1691100000 0.7843 1691107200 0.7844 1691114400 0.7841 1691121600 0.7845 1691128800 0.7839 1691136000 0.7839 1691143200 0.7839 1691150400 0.7847 1691157600 0.7839 1691164800 0.7844 1691172000 0.7837 1691179200 0.7835 1691186400 0.7834 1691193600 0.7835 1691200800 0.7834 1691208000 0.7830 1691215200 0.7829 1691222400 0.7830 1691229600 0.7829 1691236800 0.7830 1691244000 0.7830 1691251200 0.7831 1691258400 0.7830 1691265600 0.7829 1691272800 0.7829 1691280000 0.7830 1691287200 0.7834 1691294400 0.7835 1691301600 0.7838 1691308800 0.7836 1691316000 0.7840 1691323200 0.7848 1691330400 0.7841 1691337600 0.7840 1691344800 0.7844 1691352000 0.7854 1691359200 0.7848 1691366400 0.7848 1691373600 0.7849 1691380800 0.7849 1691388000 0.7848 1691395200 0.7851 1691402400 0.7850 1691409600 0.7850 1691416800 0.7850 1691424000 0.7847 1691431200 0.7848 1691438400 0.7851 1691445600 0.7852 1691452800 0.7853 1691460000 0.7846 1691467200 0.7848 1691474400 0.7848 1691481600 0.7846 1691488800 0.7850 1691496000 0.7848 1691503200 0.7847 1691510400 0.7848 1691517600 0.7843 1691524800 0.7838 1691532000 0.7839 1691539200 0.7838 1691546400 0.7839 1691553600 0.7842 1691560800 0.7830 1691568000 0.7831 1691575200 0.7834 1691582400 0.7838 1691589600 0.7836 1691596800 0.7833 1691604000 0.7851 1691611200 0.7846 1691618400 0.7840 1691625600 0.7840 1691632800 0.7846 1691640000 0.7932 1691647200 0.7932 1691654400 0.7944 1691661600 0.7950 1691668800 0.7942 1691676000 0.7937 1691683200 0.7939 1691690400 0.7931 1691697600 0.7928 1691704800 0.7924 1691712000 0.7923 1691719200 0.7923 1691726400 0.7925 1691733600 0.7922 1691740800 0.7918 1691748000 0.7905 1691755200 0.7915 1691762400 0.7913 1691769600 0.7833 1691776800 0.7832 1691784000 0.7918 1691791200 0.7912 1691798400 0.7911 1691805600 0.7827 1691812800 0.7821 1691820000 0.7822 1691827200 0.7825 1691834400 0.7830 1691841600 0.7831 1691848800 0.7829 1691856000 0.7829 1691863200 0.7835 1691870400 0.7836 1691877600 0.7835 1691884800 0.7837 1691892000 0.7836 1691899200 0.7838 1691906400 0.7835 1691913600 0.7827 1691920800 0.7837 1691928000 0.7844 1691935200 0.7843 1691942400 0.7840 1691949600 0.7844 1691956800 0.7843 1691964000 0.7845 1691971200 0.7846 1691978400 0.7848 1691985600 0.7845 1691992800 0.7847 1692000000 0.7858 1692007200 0.7855 1692014400 0.7850 1692021600 0.7843 1692028800 0.7842 1692036000 0.7837 1692043200 0.7835 1692050400 0.7830 1692057600 0.7832 1692064800 0.7837 1692072000 0.7839 1692079200 0.7842 1692086400 0.7843 1692093600 0.7849 1692100800 0.7839 1692108000 0.7867 1692216000 0.7835 1692237600 0.7826 1692244800 0.7827 1692252000 0.7817 1692259200 0.7841 1692266400 0.7844 1692273600 0.7842 1692280800 0.7813 1692288000 0.7807 1692295200 0.7800 1692302400 0.7810 1692309600 0.7808 1692316800 0.7810 1692324000 0.7813 1692331200 0.7813 1692345600 0.7814 1692352800 0.7815 1692360000 0.7811 1692367200 0.7817 1692374400 0.7822 1692381600 0.7819 1692388800 0.7806 1692396000 0.7808 1692403200 0.7808 1692410400 0.7807 1692417600 0.7810 1692424800 0.7812 1692432000 0.7829 1692439200 0.7828 1692446400 0.7834 1692453600 0.7830 1692460800 0.7831 1692468000 0.7829 1692475200 0.7831 1692482400 0.7831 1692489600 0.7836 1692496800 0.7821 1692504000 0.7815 1692511200 0.7814 1692518400 0.7817 1692525600 0.7818 1692532800 0.7817 1692540000 0.7815 1692547200 0.7818 1692554400 0.7818 1692561600 0.7817 1692568800 0.7824 1692576000 0.7824 1692583200 0.7826 1692590400 0.7827 1692597600 0.7824 1692604800 0.7824 1692612000 0.7838 1692619200 0.7840 1692626400 0.7828 1692633600 0.7828 1692640800 0.7833 1692648000 0.7841 1692655200 0.7841 1692662400 0.7842 1692669600 0.7842 1692676800 0.7858 1692684000 0.7852 1692691200 0.7853 1692698400 0.7837 1692705600 0.7834 1692712800 0.7832 1692720000 0.7833 1692727200 0.7832 1692734400 0.7840 1692741600 0.7836 1692748800 0.7836 1692756000 0.7839 1692763200 0.7841 1692770400 0.7839 1692777600 0.7832 1692784800 0.7827 1692792000 0.7831 1692799200 0.7829 1692806400 0.7722 1692813600 0.7828 1692820800 0.7827 1692828000 0.7829 1692835200 0.7832 1692842400 0.7831 1692849600 0.7832 1692856800 0.7820 1692864000 0.7823 1692871200 0.7821 1692878400 0.7831 1692885600 0.7829 1692892800 0.7830 1692900000 0.7834 1692907200 0.7825 1692914400 0.7827 1692921600 0.7825 1692928800 0.7825 1692936000 0.7825 1692943200 0.7823 1692950400 0.7823 1692957600 0.7822 1692964800 0.7822 1692972000 0.7823 1692979200 0.7821 1692986400 0.7815 1692993600 0.7819 1693000800 0.7816 1693008000 0.7816 1693015200 0.7820 1693022400 0.7822 1693029600 0.7817 1693036800 0.7816 1693044000 0.7816 1693051200 0.7817 1693058400 0.7812 1693065600 0.7812 1693072800 0.7808 1693080000 0.7809 1693087200 0.7808 1693094400 0.7809 1693101600 0.7810 1693108800 0.7811 1693116000 0.7799 1693123200 0.7810 1693130400 0.7818 1693137600 0.7817 1693144800 0.7811 1693152000 0.7817 1693159200 0.7823 1693166400 0.7824 1693173600 0.7820 1693180800 0.7821 1693188000 0.7822 1693195200 0.7822 1693202400 0.7819 1693209600 0.7821 1693216800 0.7818 1693224000 0.7819 1693231200 0.7819 1693238400 0.7817 1693245600 0.7817 1693252800 0.7817 1693260000 0.7824 1693267200 0.7816 1693274400 0.7829 1693281600 0.7827 1693288800 0.7822 1693296000 0.7823 1693303200 0.7661 1693310400 0.7662 1693317600 0.7659 1693332000 0.7811 1693339200 0.7815 1693346400 0.7815 1693353600 0.7813 1693360800 0.7808 1693368000 0.7811 1693375200 0.7813 1693382400 0.7812 1693389600 0.7812 1693396800 0.7807 1693404000 0.7811 1693411200 0.7813 1693418400 0.7806 1693425600 0.7806 1693432800 0.7810 1693440000 0.7809 1693447200 0.7817 1693454400 0.7822 1693461600 0.7821 1693468800 0.7823 1693476000 0.7821 1693483200 0.7820 1693490400 0.7825 1693497600 0.7824 1693504800 0.7820 1693512000 0.7819 1693519200 0.7820 1693526400 0.7818 1693533600 0.7820 1693540800 0.7804 1693548000 0.7819 1693555200 0.7819 1693562400 0.7819 1693569600 0.7821 1693576800 0.7736 1693584000 0.7737 1693591200 0.7736 1693598400 0.7737 1693605600 0.7734 1693612800 0.7735 1693620000 0.7745 1693627200 0.7748 1693634400 0.7747 1693641600 0.7749 1693648800 0.7954 1693656000 0.7721 1693663200 0.7735 1693670400 0.7736 1693677600 0.7737 1693684800 0.7737 1693692000 0.7737 1693699200 0.7738 1693706400 0.7737 1693713600 0.7737 1693720800 0.7738 1693728000 0.7736 1693735200 0.7738 1693742400 0.7743 1693749600 0.7757 1693756800 0.7758 1693764000 0.7759 1693771200 0.7753 1693778400 0.7758 1693785600 0.7759 1693792800 0.7758 1693800000 0.7759 1693807200 0.7761 1693814400 0.7972 1693821600 0.7597 1693828800 0.7697 1693836000 0.7867 1693843200 0.7867 1693850400 0.7866 1693857600 0.7876 1693864800 0.7862 1693872000 0.7862 1693879200 0.7861 1693886400 0.7863 1693893600 0.7764 1693900800 0.7759 1693908000 0.7756 1693915200 0.7742 1693922400 0.7742 1693929600 0.7752 1693936800 0.7735 1693944000 0.7738 1693951200 0.7735 1693958400 0.7729 1693965600 0.7740 1693972800 0.7752 1693980000 0.7752 1693987200 0.7753 1693994400 0.7752 1694001600 0.7752 1694008800 0.7760 1694016000 0.7760 1694023200 0.7738 1694030400 0.7734 1694037600 0.7733 1694044800 0.7734 1694052000 0.7725 1694059200 0.7732 1694066400 0.7728 1694073600 0.7720 1694080800 0.7724 1694088000 0.7723 1694095200 0.7723 1694109600 0.7730 1694116800 0.7739 1694124000 0.7734 1694131200 0.7737 1694138400 0.7728 1694145600 0.7730 1694152800 0.7731 1694160000 0.7727 1694167200 0.7725 1694174400 0.7732 1694181600 0.7737 1694188800 0.7733 1694196000 0.7738 1694203200 0.7740 1694210400 0.7738 1694217600 0.7737 1694224800 0.7732 1694232000 0.7733 1694239200 0.7736 1694246400 0.7737 1694253600 0.7738 1694260800 0.7738 1694268000 0.7735 1694275200 0.7736 1694282400 0.7736 1694289600 0.7737 1694296800 0.7735 1694304000 0.7733 1694311200 0.7734 1694318400 0.7734 1694325600 0.7736 1694332800 0.7736 1694340000 0.7741 1694347200 0.7755 1694354400 0.7751 1694361600 0.7741 1694368800 0.7736 1694376000 0.7737 1694383200 0.7736 1694390400 0.7739 1694397600 0.7738 1694404800 0.7740 1694412000 0.7746 1694419200 0.7748 1694426400 0.7746 1694433600 0.7746 1694440800 0.7736 1694448000 0.7744 1694455200 0.7745 1694462400 0.7747 1694469600 0.7744 1694476800 0.7745 1694484000 0.7744 1694491200 0.7749 1694498400 0.7742 1694505600 0.7743 1694512800 0.7756 1694520000 0.7759 1694527200 0.7753 1694534400 0.7740 1694541600 0.7740 1694548800 0.7739 1694556000 0.7741 1694563200 0.7740 1694570400 0.7737 1694577600 0.7738 1694584800 0.7736 1694592000 0.7739 1694599200 0.7740 1694606400 0.7735 1694613600 0.7727 1694620800 0.7730 1694628000 0.7737 1694635200 0.7741 1694642400 0.7741 1694649600 0.7743 1694656800 0.7742 1694664000 0.7743 1694671200 0.7747 1694678400 0.7740 1694685600 0.7738 1694692800 0.7741 1694700000 0.7739 1694707200 0.7744 1694714400 0.7751 1694721600 0.7745 1694728800 0.7743 1694736000 0.7744 1694743200 0.7740 1694750400 0.7736 1694757600 0.7728 1694764800 0.7728 1694772000 0.7726 1694779200 0.7725 1694786400 0.7724 1694793600 0.7731 1694800800 0.7732 1694808000 0.7732 1694815200 0.7726 1694822400 0.7725 1694829600 0.7725 1694836800 0.7721 1694844000 0.7725 1694851200 0.7728 1694858400 0.7729 1694865600 0.7729 1694872800 0.7727 1694880000 0.7726 1694887200 0.7348 1694894400 0.7349 1694901600 0.7347 1694916000 0.7349 1694923200 0.7350 1694930400 0.7347 1694937600 0.7345 1694944800 0.7341 1694952000 0.7346 1694959200 0.7347 1694966400 0.7346 1694973600 0.7354 1694980800 0.7357 1694988000 0.7351 1694995200 0.7349 1695002400 0.7360 1695009600 0.7360 1695016800 0.7355 1695024000 0.7356 1695031200 0.7350 1695038400 0.7361 1695045600 0.7363 1695052800 0.7355 1695060000 0.7349 1695067200 0.7365 1695074400 0.7362 1695081600 0.7365 1695088800 0.7364 1695103200 0.7368 1695110400 0.7369 1695117600 0.7359 1695124800 0.7361 1695132000 0.7387 1695139200 0.7364 1695146400 0.7354 1695153600 0.7356 1695160800 0.7449 1695168000 0.7457 1695175200 0.7449 1695182400 0.7449 1695189600 0.7351 1695196800 0.7355 1695204000 0.7351 1695211200 0.7357 1695218400 0.7345 1695225600 0.7357 1695232800 0.7367 1695240000 0.7362 1695247200 0.7366 1695254400 0.7357 1695261600 0.7373 1695268800 0.7371 1695276000 0.7458 1695283200 0.7468 1695290400 0.7465 1695304800 0.7462 1695312000 0.7232 1695319200 0.7244 1695326400 0.7246 1695333600 0.7249 1695340800 0.7251 1695348000 0.7250 1695355200 0.7251 1695362400 0.7242 1695369600 0.7389 1695376800 0.7400 1695384000 0.7400 1695391200 0.7397 1695398400 0.7398 1695405600 0.7405 1695412800 0.7387 1695420000 0.7378 1695427200 0.7376 1695434400 0.7380 1695441600 0.7380 1695448800 0.7377 1695456000 0.7379 1695463200 0.7385 1695470400 0.7389 1695477600 0.7395 1695484800 0.7391 1695492000 0.7381 1695506400 0.7376 1695513600 0.7383 1695520800 0.7381 1695528000 0.7381 1695535200 0.7380 1695542400 0.7389 1695549600 0.7394 1695556800 0.7380 1695564000 0.7391 1695571200 0.7392 1695578400 0.7395 1695585600 0.7384 1695592800 0.7381 1695600000 0.7355 1695607200 0.7359 1695614400 0.7357 1695621600 0.7355 1695628800 0.7355 1695636000 0.7378 1695643200 0.7345 1695650400 0.7341 1695657600 0.7419 1695664800 0.7341 1695672000 0.7391 1695679200 0.7383 1695686400 0.7384 1695693600 0.7383 1695700800 0.7335 1695708000 0.7374 1695715200 0.7387 1695722400 0.7387 1695729600 0.7384 1695736800 0.7381 1695744000 0.7383 1695751200 0.7384 1695758400 0.7382 1695765600 0.7381 1695772800 0.7384 1695780000 0.7383 1695787200 0.7384 1695794400 0.7341 1695801600 0.7345 1695808800 0.7353 1695816000 0.7413 1695823200 0.7368 1695830400 0.7362 1695837600 0.7365 1695844800 0.7363 1695852000 0.7367 1695859200 0.7360 1695866400 0.7363 1695873600 0.7363 1695880800 0.7339 1695888000 0.7362 1695895200 0.7357 1695902400 0.7355 1695909600 0.7344 1695916800 0.7344 1695924000 0.7318 1696003200 0.7055 1696010400 0.7056 1696017600 0.7054 1696024800 0.7053 1696032000 0.7061 1696039200 0.7061 1696046400 0.7077 1696053600 0.7073 1696060800 0.7060 1696068000 0.7057 1696075200 0.7058 1696082400 0.7059 1696089600 0.7066 1696096800 0.7063 1696104000 0.7063 1696111200 0.7062 1696118400 0.7063 1696125600 0.7055 1696132800 0.7061 1696140000 0.7055 1696147200 0.7056 1696154400 0.7061 1696161600 0.7061 1696168800 0.7056 1696176000 0.7050 1696183200 0.7050 1696190400 0.7050 1696197600 0.7049 1696204800 0.7050 1696212000 0.7049 1696219200 0.7050 1696226400 0.7052 1696233600 0.7057 1696255200 0.7090 1696262400 0.7087 1696269600 0.7089 1696276800 0.7093 1696284000 0.7090 1696291200 0.7088 1696298400 0.7086 1696305600 0.7087 1696312800 0.7086 1696320000 0.7088 1696327200 0.7089 1696334400 0.7090 1696341600 0.7089 1696348800 0.7269 1696356000 0.7074 1696363200 0.7078 1696370400 0.7087 1696377600 0.7083 1696384800 0.7084 1696392000 0.7085 1696399200 0.7107 1696406400 0.7085 1696413600 0.7086 1696420800 0.7077 1696428000 0.7084 1696435200 0.7098 1696442400 0.7083 1696449600 0.7083 1696456800 0.7082 1696464000 0.7082 1696471200 0.7079 1696478400 0.7078 1696485600 0.7079 1696492800 0.7083 1696500000 0.7081 1696507200 0.7088 1696514400 0.7087 1696521600 0.7084 1696528800 0.7076 1696536000 0.7082 1696543200 0.7080 1696550400 0.7081 1696557600 0.7080 1696564800 0.7083 1696579200 0.7108 1696586400 0.7089 1696593600 0.7127 1696600800 0.7119 1696608000 0.7104 1696615200 0.7104 1696622400 0.7105 1696629600 0.7109 1696636800 0.7109 1696644000 0.7110 1696658400 0.7109 1696665600 0.7111 1696672800 0.7109 1696680000 0.7111 1696687200 0.7111 1696694400 0.7113 1696701600 0.7112 1696708800 0.7115 1696716000 0.7107 1696723200 0.7106 1696730400 0.7105 1696737600 0.7107 1696744800 0.7104 1696752000 0.7108 1696759200 0.7106 1696766400 0.7107 1696773600 0.7116 1696780800 0.7106 1696788000 0.7116 1696795200 0.7116 1696802400 0.7121 1696809600 0.7117 1696816800 0.7117 1696824000 0.7119 1696831200 0.7114 1696838400 0.7118 1696845600 0.7116 1696852800 0.7114 1696860000 0.7108 1696867200 0.7106 1696874400 0.7109 1696881600 0.7112 1696888800 0.7111 1696896000 0.7118 1696903200 0.7112 1696910400 0.7115 1696917600 0.7109 1696924800 0.7103 1696932000 0.7104 1696939200 0.7182 1696946400 0.7176 1696953600 0.7146 1696960800 0.7144 1696968000 0.7170 1696975200 0.7173 1696982400 0.7170 1696989600 0.7172 1696996800 0.7173 1697004000 0.7160 1697011200 0.7165 1697018400 0.7156 1697025600 0.7151 1697032800 0.7153 1697040000 0.7146 1697047200 0.7122 1697054400 0.7105 1697061600 0.7104 1697068800 0.7113 1697076000 0.7111 1697083200 0.7113 1697090400 0.7156 1697097600 0.7113 1697104800 0.7106 1697112000 0.7111 1697119200 0.7110 1697126400 0.7111 1697133600 0.7107 1697140800 0.7110 1697148000 0.7115 1697155200 0.7116 1697162400 0.7116 1697169600 0.7115 1697176800 0.7114 1697184000 0.7116 1697191200 0.7115 1697198400 0.7107 1697205600 0.7107 1697212800 0.7103 1697220000 0.7100 1697227200 0.7105 1697234400 0.7105 1697241600 0.7126 1697248800 0.7128 1697256000 0.7123 1697263200 0.7123 1697270400 0.7121 1697277600 0.7118 1697284800 0.7117 1697292000 0.7122 1697299200 0.7112 1697306400 0.7106 1697313600 0.7097 1697320800 0.7097 1697328000 0.7109 1697335200 0.7111 1697342400 0.7112 1697349600 0.7114 1697356800 0.7115 1697364000 0.7113 1697371200 0.7115 1697378400 0.7119 1697385600 0.7114 1697392800 0.7114 1697400000 0.7120 1697407200 0.7125 1697414400 0.7119 1697421600 0.7118 1697428800 0.7118 1697436000 0.7117 1697443200 0.7113 1697450400 0.7122 1697457600 0.7121 1697464800 0.7130 1697472000 0.7128 1697479200 0.7058 1697486400 0.7060 1697493600 0.7059 1697500800 0.7057 1697508000 0.7061 1697515200 0.7067 1697522400 0.7065 1697529600 0.7066 1697536800 0.7045 1697544000 0.7070 1697551200 0.7104 1697558400 0.7102 1697565600 0.7099 1697572800 0.7083 1697580000 0.7093 1697587200 0.7095 1697594400 0.7089 1697601600 0.7093 1697608800 0.7085 1697616000 0.7026 1697623200 0.7043 1697630400 0.7050 1697652000 0.7030 1697659200 0.7030 1697666400 0.7028 1697673600 0.7031 1697680800 0.7032 1697688000 0.7030 1697695200 0.7033 1697702400 0.7038 1697709600 0.7039 1697716800 0.7065 1697724000 0.7075 1697731200 0.7070 1697738400 0.7084 1697745600 0.7076 1697752800 0.7074 1697760000 0.7077 1697767200 0.7074 1697774400 0.7074 1697781600 0.7073 1697788800 0.7072 1697796000 0.7072 1697803200 0.7074 1697810400 0.7074 1697817600 0.7076 1697824800 0.7060 1697832000 0.7080 1697839200 0.7082 1697846400 0.7084 1697853600 0.7082 1697860800 0.7084 1697868000 0.7085 1697875200 0.7090 1697882400 0.7088 1697889600 0.7089 1697896800 0.7085 1697904000 0.7085 1697911200 0.7084 1697918400 0.7089 1697925600 0.7091 1697932800 0.7091 1697940000 0.7091 1697947200 0.7089 1697954400 0.7087 1697961600 0.7086 1697968800 0.7086 1697976000 0.7087 1697983200 0.7083 1697990400 0.7085 1697997600 0.7084 1698004800 0.7077 1698012000 0.7080 1698019200 0.7082 1698026400 0.7083 1698033600 0.7073 1698040800 0.7077 1698048000 0.7075 1698055200 0.7070 1698062400 0.7113 1698069600 0.7065 1698076800 0.7060 1698084000 0.7101 1698091200 0.7096 1698098400 0.7099 1698105600 0.7100 1698112800 0.7105 1698120000 0.7104 1698127200 0.7100 1698134400 0.7100 1698141600 0.7099 1698148800 0.7048 1698156000 0.7107 1698163200 0.7100 1698170400 0.7106 1698177600 0.7090 1698184800 0.7086 1698192000 0.7082 1698199200 0.7085 1698206400 0.7082 1698213600 0.7069 1698220800 0.7080 1698228000 0.7075 1698235200 0.7071 1698242400 0.7041 1698249600 0.7035 1698256800 0.7035 1698264000 0.7035 1698271200 0.7041 1698278400 0.7060 1698285600 0.7050 1698292800 0.7046 1698300000 0.7049 1698307200 0.7034 1698314400 0.7037 1698321600 0.7065 1698328800 0.7065 1698336000 0.7070 1698343200 0.7070 1698350400 0.7069 1698357600 0.7068 1698364800 0.7068 1698372000 0.7065 1698379200 0.7060 1698386400 0.7068 1698393600 0.7066 1698400800 0.7061 1698408000 0.7064 1698415200 0.7061 1698422400 0.7091 1698429600 0.7064 1698436800 0.7062 1698444000 0.7065 1698451200 0.7060 1698458400 0.7065 1698465600 0.7069 1698472800 0.7066 1698480000 0.7088 1698487200 0.7091 1698494400 0.7078 1698501600 0.7074 1698508800 0.7064 1698516000 0.7062 1698523200 0.7064 1698530400 0.7063 1698537600 0.7078 1698544800 0.7066 1698552000 0.7063 1698559200 0.7063 1698566400 0.7062 1698573600 0.7071 1698580800 0.7066 1698588000 0.7055 1698595200 0.7070 1698602400 0.7061 1698609600 0.7042 1698616800 0.7041 1698624000 0.7042 1698631200 0.7034 1698638400 0.7035 1698645600 0.7041 1698652800 0.7048 1698660000 0.7039 1698667200 0.7033 1698674400 0.7040 1698681600 0.7055 1698688800 0.7056 1698696000 0.7054 1698703200 0.7056 1698710400 0.7054 1698717600 0.7059 1698724800 0.7059 1698732000 0.7064 1698739200 0.7062 1698746400 0.7059 1698753600 0.7057 1698760800 0.7053 1698768000 0.7049 1698775200 0.7047 1698782400 0.7059 1698789600 0.7059 1698796800 0.7052 1698804000 0.7053 1698811200 0.7053 1698818400 0.7058 1698825600 0.7059 1698832800 0.7060 1698840000 0.7060 1698847200 0.7057 1698854400 0.7060 1698861600 0.7059 1698868800 0.7070 1698876000 0.7058 1698883200 0.7059 1698890400 0.7060 1698897600 0.7061 1698904800 0.7060 1698912000 0.7065 1698919200 0.7060 1698926400 0.7061 1698933600 0.7036 1698940800 0.7062 1698948000 0.7153 1698955200 0.7142 1698962400 0.7134 1698969600 0.7143 1698976800 0.7142 1698984000 0.7133 1698991200 0.7133 1698998400 0.7138 1699005600 0.7136 1699012800 0.7076 1699020000 0.7075 1699027200 0.7077 1699034400 0.7065 1699041600 0.7082 1699048800 0.7078 1699063200 0.7081 1699070400 0.7083 1699077600 0.7085 1699084800 0.7086 1699092000 0.7082 1699099200 0.7086 1699106400 0.7092 1699113600 0.7087 1699120800 0.7085 1699128000 0.7073 1699135200 0.7072 1699142400 0.7068 1699149600 0.7067 1699156800 0.7069 1699164000 0.7068 1699171200 0.7075 1699185600 0.7074 1699192800 0.7071 1699200000 0.7071 1699207200 0.7075 1699214400 0.7073 1699221600 0.7073 1699228800 0.7073 1699236000 0.7071 1699243200 0.7067 1699250400 0.7068 1699264800 0.7069 1699272000 0.7073 1699279200 0.7070 1699286400 0.7070 1699293600 0.7068 1699308000 0.7058 1699315200 0.7061 1699322400 0.7063 1699329600 0.7065 1699336800 0.7062 1699344000 0.7060 1699351200 0.7059 1699365600 0.7057 1699372800 0.7062 1699380000 0.7060 1699387200 0.7061 1699394400 0.7055 1699401600 0.7059 1699408800 0.7059 1699416000 0.7057 1699423200 0.7059 1699430400 0.7056 1699437600 0.7034 1699444800 0.7053 1699452000 0.7054 1699459200 0.7052 1699466400 0.7053 1699473600 0.7065 1699480800 0.7073 1699488000 0.7084 1699495200 0.7088 1699502400 0.7087 1699509600 0.7086 1699516800 0.7083 1699524000 0.7080 1699531200 0.7074 1699538400 0.6990 1699545600 0.6998 1699552800 0.6999 1699560000 0.7006 1699567200 0.7024 1699574400 0.7025 1699581600 0.7025 1699588800 0.7081 1699596000 0.7055 1699603200 0.7045 1699617600 0.7036 1699624800 0.7035 1699632000 0.7036 1699639200 0.7017 1699646400 0.7019 1699653600 0.7003 1699660800 0.7024 1699668000 0.7030 1699675200 0.7030 1699682400 0.7028 1699689600 0.7036 1699696800 0.7035 1699704000 0.7038 1699711200 0.7030 1699718400 0.7036 1699725600 0.7034 1699732800 0.7034 1699740000 0.7037 1699747200 0.7037 1699754400 0.7024 1699761600 0.7026 1699768800 0.7025 1699776000 0.7024 1699783200 0.7024 1699790400 0.7023 1699797600 0.7022 1699804800 0.7020 1699812000 0.7020 1699819200 0.7020 1699826400 0.7019 1699833600 0.7030 1699840800 0.7035 1699848000 0.7035 1699855200 0.7035 1699862400 0.7037 1699869600 0.7035 1699876800 0.7039 1699884000 0.7033 1699891200 0.7038 1699898400 0.7021 1699905600 0.7038 1699912800 0.7028 1699920000 0.7029 1699927200 0.7032 1699934400 0.7029 1699941600 0.7034 1699948800 0.7034 1699956000 0.7032 1699963200 0.7033 1699970400 0.7031 1699977600 0.7035 1699984800 0.7039 1699992000 0.7039 1699999200 0.7046 1700006400 0.7039 1700013600 0.7038 1700020800 0.7038 1700028000 0.7115 1700035200 0.7119 1700042400 0.7038 1700049600 0.7034 1700056800 0.7035 1700064000 0.7037 1700078400 0.7040 1700092800 0.7039 1700100000 0.7044 1700107200 0.7045 1700114400 0.7046 1700121600 0.7039 1700136000 0.7043 1700143200 0.7045 1700150400 0.7046 1700157600 0.7020 1700164800 0.7019 1700172000 0.7014 1700179200 0.7016 1700186400 0.7009 1700193600 0.7014 1700200800 0.7013 1700208000 0.7017 1700215200 0.7007 1700222400 0.7007 1700229600 0.7003 1700236800 0.7003 1700244000 0.7004 1700251200 0.7004 1700258400 0.7004 1700265600 0.7002 1700280000 0.7001 1700287200 0.7002 1700294400 0.7002 1700301600 0.7003 1700308800 0.7004 1700316000 0.7001 1700323200 0.6999 1700330400 0.7000 1700337600 0.7003 1700344800 0.7003 1700352000 0.7003 1700359200 0.7001 1700366400 0.7003 1700388000 0.7000 1700395200 0.7079 1700402400 0.7077 1700416800 0.7078 1700424000 0.7078 1700431200 0.7077 1700438400 0.7077 1700445600 0.7076 1700452800 0.7075 1700460000 0.7076 1700467200 0.7079 1700474400 0.7089 1700481600 0.7090 1700488800 0.7088 1700496000 0.7082 1700503200 0.7082 1700510400 0.7082 1700517600 0.7081 1700524800 0.7086 1700532000 0.7084 1700539200 0.7084 1700546400 0.7086 1700553600 0.7096 1700560800 0.7082 1700568000 0.7080 1700575200 0.7079 1700582400 0.7074 1700589600 0.7068 1700596800 0.7066 1700604000 0.7061 1700611200 0.7059 1700618400 0.7055 1700625600 0.7066 1700632800 0.7082 1700640000 0.7080 1700647200 0.7079 1700654400 0.7081 1700661600 0.7080 1700668800 0.7081 1700676000 0.7079 1700683200 0.7081 1700690400 0.7079 1700697600 0.7080 1700704800 0.7080 1700712000 0.7084 1700719200 0.7082 1700726400 0.7085 1700733600 0.7083 1700740800 0.7074 1700748000 0.7082 1700755200 0.7084 1700762400 0.7075 1700769600 0.7090 1700776800 0.7087 1700784000 0.7097 1700791200 0.7092 1700798400 0.7088 1700805600 0.7082 1700812800 0.7079 1700820000 0.7081 1700827200 0.7085 1700834400 0.7070 1700841600 0.7084 1700848800 0.7083 1700856000 0.7086 1700863200 0.7081 1700870400 0.7080 1700877600 0.7081 1700884800 0.7081 1700892000 0.7083 1700899200 0.7080 1700906400 0.7080 1700913600 0.7081 1700920800 0.7085 1700928000 0.7087 1700935200 0.7084 1700942400 0.7086 1700949600 0.7084 1700956800 0.7085 1700964000 0.7082 1700971200 0.7084 1700978400 0.7085 1700985600 0.7067 1700992800 0.7070 1701000000 0.7074 1701007200 0.7091 1701014400 0.7093 1701021600 0.7096 1701028800 0.7097 1701036000 0.7090 1701043200 0.7084 1701050400 0.7069 1701057600 0.7070 1701064800 0.7069 1701072000 0.7082 1701079200 0.7076 1701086400 0.7079 1701093600 0.7079 1701100800 0.7076 1701108000 0.7076 1701115200 0.7072 1701122400 0.7067 1701129600 0.7068 1701136800 0.7056 1701144000 0.7064 1701151200 0.7074 1701158400 0.7076 1701165600 0.7074 1701172800 0.7071 1701180000 0.7061 1701187200 0.7060 1701194400 0.7051 1701201600 0.7052 1701208800 0.7008 1701216000 0.6979 1701223200 0.6927 1701230400 0.6904 1701237600 0.6906 1701244800 0.6903 1701252000 0.6906 1701259200 0.6874 1701266400 0.6873 1701273600 0.6868 1701280800 0.6866 1701288000 0.6875 1701295200 0.6859 1701302400 0.6862 1701309600 0.6866 1701316800 0.6867