1670788800 7.9782 1670796000 7.9797 1670803200 7.9810 1670810400 7.9783 1670817600 7.9818 1670824800 7.9763 1670832000 7.9731 1670839200 7.9730 1670846400 7.9719 1670853600 8.0418 1670860800 8.0411 1670868000 8.0451 1670875200 8.0482 1670882400 7.9691 1670889600 7.9764 1670896800 7.9735 1670911200 7.9760 1670918400 7.9810 1670925600 7.9673 1670932800 7.9681 1670940000 7.9694 1670947200 7.9683 1670954400 7.9661 1670961600 8.0680 1670968800 8.0650 1670976000 7.9700 1670983200 7.9661 1670990400 7.9660 1670997600 7.9699 1671004800 7.9631 1671012000 7.9635 1671019200 7.9608 1671026400 7.9610 1671033600 7.9622 1671040800 7.9561 1671048000 7.9611 1671055200 7.9567 1671062400 7.9632 1671069600 7.9614 1671076800 7.9592 1671084000 7.9599 1671091200 7.9541 1671098400 7.9494 1671105600 7.9584 1671112800 7.9580 1671120000 7.9603 1671127200 7.9599 1671134400 7.9582 1671141600 7.9892 1671148800 7.9644 1671156000 7.9628 1671163200 7.9616 1671170400 7.9601 1671177600 7.9663 1671184800 7.9588 1671192000 7.9571 1671199200 7.9586 1671206400 7.9567 1671213600 7.9550 1671220800 7.9502 1671228000 7.9587 1671235200 7.9568 1671242400 7.9567 1671249600 7.9603 1671256800 7.9559 1671264000 7.9569 1671271200 7.9578 1671278400 7.9609 1671285600 7.9591 1671292800 7.9614 1671300000 7.9608 1671307200 7.9622 1671314400 7.9650 1671321600 7.9675 1671328800 7.9679 1671336000 7.9646 1671343200 7.9630 1671350400 7.9657 1671357600 7.9657 1671364800 7.9653 1671372000 7.9601 1671379200 7.9574 1671386400 7.9573 1671393600 7.9579 1671400800 7.9560 1671408000 7.9576 1671415200 7.9563 1671422400 7.9558 1671429600 7.9562 1671436800 7.9556 1671444000 7.9830 1671451200 7.9857 1671458400 7.9880 1671465600 7.9850 1671472800 7.9867 1671480000 7.9914 1671487200 7.9900 1671494400 7.9905 1671501600 7.9930 1671508800 7.9946 1671516000 7.9664 1671523200 7.9817 1671530400 8.0200 1671537600 8.0214 1671544800 8.0211 1671552000 8.0133 1671559200 7.9995 1671566400 7.9984 1671573600 7.9965 1671580800 7.9992 1671588000 7.9972 1671595200 8.0033 1671602400 7.9961 1671609600 8.0042 1671616800 8.0002 1671624000 8.0009 1671631200 7.9987 1671638400 7.9929 1671645600 7.9945 1671652800 7.9978 1671660000 7.9955 1671667200 7.9990 1671674400 7.9982 1671681600 8.0003 1671688800 7.9961 1671696000 7.9985 1671703200 7.9970 1671710400 7.9804 1671724800 7.9695 1671732000 7.9589 1671739200 7.9595 1671796800 7.9724 1671804000 7.9687 1671811200 7.9686 1671818400 7.9676 1671825600 7.9666 1671832800 7.9735 1671840000 7.9747 1671847200 7.9745 1671854400 7.9754 1671861600 7.9751 1671868800 7.9728 1671876000 7.9728 1671883200 7.9769 1671890400 7.9738 1671897600 7.9709 1671904800 7.9692 1671912000 7.9703 1671919200 7.9701 1671926400 7.9732 1671933600 7.9718 1671940800 7.9725 1671948000 7.9703 1671955200 7.9729 1671962400 7.9725 1671969600 7.9730 1671976800 7.9677 1671984000 7.9567 1672056000 5.5528 1672063200 5.7084 1672070400 5.4516 1672077600 5.0331 1672084800 5.1042 1672120800 4.8210 1672142400 4.4482 1672178400 8.1433 1672185600 8.1422 1672192800 8.1416 1672200000 8.1434 1672207200 8.1421 1672214400 8.1457 1672221600 8.1461 1672228800 8.1511 1672236000 8.1472 1672243200 8.1398 1672250400 8.1568 1672257600 8.1572 1672264800 8.1538 1672272000 8.1558 1672279200 8.1562 1672286400 8.1505 1672293600 8.1469 1672300800 8.1506 1672308000 8.1483 1672315200 8.1485 1672322400 8.1400 1672329600 8.1400 1672336800 8.1447 1672344000 8.1461 1672351200 8.1443 1672358400 8.1459 1672365600 8.1459 1672372800 8.1470 1672380000 8.1475 1672387200 8.1507 1672394400 8.1467 1672401600 8.1515 1672408800 8.1519 1672416000 8.1477 1672423200 8.1429 1672430400 8.1436 1672437600 8.1434 1672444800 8.1464 1672452000 8.1472 1672459200 8.1505 1672466400 8.1485 1672473600 8.1501 1672480800 8.1452 1672488000 8.1450 1672495200 8.1448 1672502400 8.1421 1672509600 8.1427 1672516800 8.1446 1672524000 8.1438 1672531200 8.1432 1672538400 8.1439 1672545600 8.1457 1672552800 8.1441 1672560000 8.1360 1672567200 8.1347 1672574400 8.1759 1672581600 8.1619 1672588800 8.1706 1672596000 8.1790 1672603200 8.1783 1672610400 8.1697 1672617600 8.1712 1672624800 8.1680 1672632000 8.1692 1672639200 8.1678 1672646400 8.1696 1672653600 8.1677 1672660800 8.1682 1672668000 8.1717 1672675200 8.1635 1672682400 8.1625 1672689600 8.1647 1672696800 8.1619 1672704000 8.1713 1672711200 8.1739 1672718400 8.1796 1672725600 8.1713 1672732800 8.1675 1672740000 8.1750 1672747200 8.1751 1672754400 8.1700 1672761600 8.1677 1672768800 8.1696 1672776000 8.1725 1672783200 8.1715 1672790400 8.1723 1672797600 8.1705 1672804800 8.1719 1672812000 8.1779 1672819200 8.1810 1672826400 8.1777 1672833600 8.1797 1672840800 8.1783 1672848000 8.1642 1672855200 8.1811 1672862400 8.1768 1672869600 8.1781 1672876800 8.1541 1672884000 8.1798 1672891200 8.1826 1672898400 8.1708 1672905600 8.1702 1672912800 8.1719 1672920000 8.1803 1672927200 8.2055 1672934400 8.1893 1672941600 8.1787 1672948800 8.1821 1672956000 8.1864 1672963200 8.1738 1672970400 8.1807 1672977600 8.1809 1672984800 8.1949 1672992000 8.1918 1672999200 8.1950 1673006400 8.1938 1673013600 8.1988 1673020800 8.1871 1673028000 8.1837 1673035200 8.1688 1673042400 8.1836 1673049600 8.1851 1673056800 8.1807 1673064000 8.1807 1673071200 8.1814 1673078400 8.1858 1673085600 8.1932 1673092800 8.2156 1673100000 8.1955 1673107200 8.1559 1673114400 8.1580 1673121600 8.1592 1673128800 8.1597 1673136000 8.1613 1673143200 8.1615 1673150400 8.1640 1673157600 8.1610 1673164800 8.1604 1673172000 8.1597 1673179200 8.1649 1673186400 8.1640 1673193600 8.1945 1673200800 8.1937 1673208000 8.1963 1673215200 8.1943 1673222400 8.1959 1673229600 8.1946 1673236800 8.1987 1673244000 8.2026 1673251200 8.2028 1673258400 8.1977 1673265600 8.2006 1673272800 8.2010 1673280000 8.1868 1673287200 8.1742 1673294400 8.1930 1673301600 8.1904 1673308800 8.1887 1673316000 8.1877 1673323200 8.1961 1673330400 8.1895 1673337600 8.1958 1673344800 8.1947 1673352000 8.1935 1673359200 8.1865 1673366400 8.1754 1673373600 8.1865 1673380800 8.1915 1673388000 8.1901 1673395200 8.1936 1673402400 8.1888 1673409600 8.1908 1673416800 8.1906 1673424000 8.2056 1673431200 8.2064 1673438400 8.2041 1673445600 8.1968 1673452800 8.1936 1673460000 8.1938 1673467200 8.1963 1673474400 8.1975 1673481600 8.1986 1673488800 8.1931 1673496000 8.1947 1673503200 8.1965 1673510400 8.2014 1673517600 8.2182 1673524800 8.2209 1673532000 8.2195 1673539200 8.1950 1673546400 8.2150 1673553600 8.2395 1673560800 8.2288 1673568000 8.2344 1673575200 8.2374 1673582400 8.2399 1673589600 8.2384 1673596800 8.2380 1673604000 8.2417 1673611200 8.9609 1673618400 8.2536 1673625600 8.2473 1673632800 8.2347 1673640000 8.2386 1673647200 8.2385 1673654400 8.2366 1673661600 8.2393 1673668800 8.2408 1673676000 8.2596 1673683200 8.2386 1673690400 8.2379 1673697600 8.2411 1673704800 8.2368 1673712000 8.9588 1673719200 9.0390 1673726400 9.0406 1673733600 8.9686 1673740800 8.9730 1673748000 8.9753 1673755200 8.9781 1673762400 8.9942 1673769600 8.9845 1673776800 8.9822 1673784000 8.2445 1673791200 8.2438 1673798400 8.2328 1673805600 8.2333 1673812800 8.2368 1673820000 8.2368 1673827200 8.2416 1673834400 8.2382 1673841600 8.2390 1673848800 8.2337 1673856000 8.2419 1673863200 8.4708 1673870400 8.2619 1673877600 8.2577 1673884800 8.2558 1673892000 8.2515 1673899200 8.2323 1673906400 8.2414 1673913600 8.2424 1673920800 8.2384 1673928000 8.2356 1673935200 8.2323 1673942400 8.2443 1673949600 8.2337 1673956800 8.2366 1673964000 8.2357 1673971200 8.2473 1673978400 8.2486 1673985600 8.2523 1673992800 8.2602 1674000000 8.2560 1674007200 8.2490 1674014400 8.2531 1674021600 8.2513 1674028800 8.2488 1674036000 8.2408 1674043200 8.2379 1674050400 8.2478 1674057600 8.2329 1674064800 8.2295 1674072000 8.3474 1674079200 8.3423 1674086400 8.3524 1674093600 8.3557 1674100800 8.3545 1674108000 8.3644 1674115200 8.3728 1674122400 8.3677 1674129600 8.3666 1674136800 8.3698 1674144000 8.3660 1674151200 8.3685 1674158400 8.3665 1674158400 8.3665 1674165600 8.3660 1674165600 8.3660 1674172800 8.3649 1674187200 8.3671 1674244800 8.3569 1674252000 8.3586 1674266400 8.3613 1674273600 8.3709 1674280800 8.3701 1674288000 8.3692 1674295200 8.3674 1674302400 8.3660 1674309600 8.3655 1674316800 8.3626 1674324000 8.3610 1674331200 8.3566 1674338400 8.3282 1674345600 8.3309 1674352800 8.3356 1674360000 8.3339 1674367200 8.3304 1674374400 8.1935 1674381600 8.1894 1674388800 8.1953 1674396000 8.1946 1674403200 8.1880 1674410400 8.1837 1674417600 8.1848 1674424800 8.1845 1674432000 8.1895 1674439200 8.1870 1674446400 8.1872 1674453600 8.1866 1674460800 8.1897 1674468000 8.1872 1674475200 8.1877 1674482400 8.1932 1674489600 8.1921 1674496800 8.1870 1674504000 8.1880 1674511200 8.1869 1674518400 8.1943 1674525600 8.1932 1674532800 8.1951 1674540000 8.2178 1674547200 8.2201 1674554400 8.2179 1674561600 8.2195 1674568800 8.2184 1674576000 8.2197 1674583200 8.0731 1674590400 8.0774 1674597600 8.0703 1674604800 8.0769 1674612000 8.0798 1674619200 8.0772 1674626400 8.0783 1674633600 8.0788 1674640800 8.0810 1674648000 8.0757 1674655200 8.0746 1674662400 8.0759 1674669600 8.0731 1674676800 8.0757 1674684000 8.0716 1674691200 8.0748 1674698400 8.0728 1674705600 8.0720 1674712800 8.0723 1674720000 8.2061 1674727200 8.1802 1674734400 8.1850 1674741600 8.1827 1674748800 8.1808 1674756000 8.1802 1674763200 8.1801 1674770400 8.1774 1674777600 8.1761 1674784800 8.1746 1674792000 8.1747 1674799200 8.1700 1674806400 8.1719 1674813600 8.1698 1674820800 8.1728 1674828000 8.2099 1674835200 8.2132 1674842400 8.2110 1674849600 8.2093 1674856800 8.2091 1674864000 8.2093 1674871200 8.2074 1674878400 8.2105 1674885600 8.2047 1674892800 8.2107 1674900000 8.2115 1674907200 8.2133 1674914400 8.2090 1674921600 8.2071 1674928800 8.2061 1674936000 8.2075 1674943200 8.2046 1674950400 8.2044 1674957600 8.2083 1674964800 8.2078 1674972000 8.2090 1674979200 8.2158 1674986400 8.2071 1674993600 8.2075 1675000800 8.2027 1675008000 8.2010 1675015200 8.1976 1675022400 8.2005 1675029600 8.1911 1675036800 8.2000 1675044000 8.1885 1675051200 8.1994 1675058400 8.2027 1675065600 8.2032 1675072800 8.2067 1675080000 8.2005 1675087200 8.1972 1675094400 8.2034 1675101600 8.2010 1675108800 8.1990 1675116000 8.2054 1675123200 8.2025 1675130400 8.2017 1675137600 8.2022 1675144800 8.2045 1675152000 8.2030 1675159200 8.1978 1675166400 8.1962 1675173600 8.2050 1675180800 8.2046 1675188000 8.2059 1675195200 8.2080 1675202400 8.2028 1675209600 8.2045 1675216800 8.2009 1675224000 8.2045 1675231200 8.2053 1675238400 8.2043 1675245600 8.2024 1675252800 8.2038 1675260000 8.2064 1675267200 8.2023 1675274400 8.1968 1675281600 8.1958 1675288800 8.1965 1675296000 8.1933 1675303200 8.1925 1675310400 8.1928 1675317600 8.1925 1675324800 8.1772 1675332000 8.1962 1675339200 8.1967 1675346400 8.1935 1675353600 8.2302 1675360800 8.2364 1675368000 8.2467 1675375200 8.2393 1675382400 8.2420 1675389600 8.2418 1675396800 8.2413 1675404000 8.2406 1675411200 8.2423 1675418400 8.2419 1675425600 8.2472 1675432800 8.2379 1675440000 8.2432 1675447200 8.2367 1675454400 8.2438 1675461600 8.2445 1675468800 8.2337 1675476000 8.2421 1675483200 8.2404 1675490400 8.2401 1675497600 8.2430 1675504800 8.2395 1675512000 8.2406 1675519200 8.2349 1675526400 8.2405 1675533600 8.2426 1675540800 8.2370 1675548000 8.2384 1675555200 8.2369 1675562400 8.2341 1675576800 8.2380 1675584000 8.2349 1675591200 8.2366 1675598400 8.2377 1675605600 8.2367 1675612800 8.2469 1675620000 8.2448 1675627200 8.2448 1675634400 8.2453 1675641600 8.2442 1675648800 8.2438 1675656000 8.2475 1675663200 8.2484 1675670400 8.2469 1675677600 8.2480 1675684800 8.2484 1675692000 8.2451 1675699200 8.2435 1675706400 8.2434 1675713600 8.2446 1675720800 8.2501 1675728000 8.2463 1675735200 8.2465 1675742400 8.2476 1675749600 8.2498 1675756800 8.2507 1675764000 8.2518 1675771200 8.2525 1675778400 8.2517 1675785600 8.2526 1675792800 8.2566 1675800000 8.2574 1675807200 8.2542 1675814400 8.2553 1675821600 8.2560 1675828800 8.2558 1675836000 8.2547 1675843200 8.2541 1675850400 8.2543 1675857600 8.2581 1675864800 8.2524 1675872000 8.2578 1675879200 8.2557 1675886400 8.2529 1675893600 8.2479 1675900800 8.2517 1675908000 8.2528 1675915200 8.2535 1675922400 8.2546 1675929600 8.2556 1675936800 8.2541 1675944000 8.2558 1675951200 8.2562 1675958400 8.2570 1675965600 8.2521 1675972800 8.2545 1675980000 8.2541 1675987200 8.2560 1675994400 8.2583 1676001600 8.2596 1676008800 8.2560 1676016000 8.2557 1676023200 8.2534 1676030400 8.2533 1676037600 8.2498 1676044800 8.2504 1676052000 8.2301 1676059200 8.2340 1676066400 8.2365 1676073600 8.2377 1676080800 8.2341 1676088000 8.2381 1676095200 8.2099 1676102400 8.2130 1676109600 8.2322 1676116800 8.2339 1676124000 8.2357 1676131200 8.2337 1676138400 8.2338 1676145600 8.2345 1676152800 8.2351 1676160000 8.2353 1676167200 8.2351 1676174400 8.2346 1676181600 8.2648 1676188800 8.2711 1676196000 8.2657 1676203200 8.2653 1676210400 8.2632 1676217600 8.2516 1676224800 8.2524 1676232000 8.2502 1676239200 8.2499 1676246400 8.2500 1676253600 8.2488 1676260800 8.2524 1676268000 8.2535 1676275200 8.2538 1676282400 8.2523 1676289600 8.2563 1676296800 8.2544 1676304000 8.2533 1676311200 8.2479 1676318400 8.2553 1676325600 8.2552 1676332800 8.2572 1676340000 8.2487 1676347200 8.2515 1676354400 8.2538 1676361600 8.2555 1676368800 8.2536 1676376000 8.2542 1676383200 8.2511 1676390400 8.2514 1676397600 8.2537 1676404800 8.2513 1676412000 8.2642 1676419200 8.2657 1676426400 8.2579 1676433600 8.2642 1676440800 8.2666 1676448000 8.2682 1676455200 8.2703 1676462400 8.2544 1676469600 8.2597 1676476800 8.2598 1676484000 8.2668 1676491200 8.2630 1676498400 8.2597 1676505600 8.2668 1676512800 8.2806 1676520000 8.2556 1676527200 8.2489 1676534400 8.2526 1676541600 8.2559 1676548800 8.2568 1676556000 8.2590 1676563200 8.2614 1676570400 8.2552 1676577600 8.2554 1676584800 8.2540 1676592000 8.2553 1676599200 8.2459 1676606400 8.2415 1676613600 8.2407 1676620800 8.2420 1676628000 8.2403 1676635200 8.2423 1676642400 8.2426 1676649600 8.2495 1676656800 8.2463 1676664000 8.2529 1676671200 8.2515 1676678400 8.2525 1676685600 8.2562 1676692800 8.2592 1676700000 8.2564 1676707200 8.2540 1676714400 8.2528 1676721600 8.2516 1676728800 8.2474 1676736000 8.2467 1676743200 8.2319 1676750400 8.2338 1676757600 8.2351 1676764800 8.2334 1676772000 8.2300 1676779200 8.2322 1676786400 8.2319 1676793600 8.2305 1676800800 8.2293 1676808000 8.2304 1676815200 8.2338 1676822400 8.2339 1676829600 8.2353 1676836800 8.2363 1676844000 8.2361 1676851200 8.2368 1676858400 8.2348 1676865600 8.2327 1676872800 8.2321 1676880000 8.2245 1676887200 8.2227 1676894400 8.2182 1676901600 8.2159 1676908800 8.2183 1676916000 8.2149 1676923200 8.2144 1676930400 8.2154 1676937600 8.2177 1676944800 8.2189 1676952000 8.2175 1676959200 8.2150 1676966400 8.2149 1676973600 8.2169 1676980800 8.2166 1676988000 8.2134 1676995200 8.2119 1677002400 8.2187 1677009600 8.2166 1677016800 8.2112 1677024000 8.2144 1677031200 8.2186 1677038400 8.2136 1677045600 8.0845 1677052800 8.2190 1677060000 8.2136 1677067200 8.2117 1677074400 8.2115 1677081600 8.2123 1677088800 8.2088 1677096000 8.2051 1677103200 8.1988 1677110400 8.1998 1677117600 8.1988 1677124800 8.2070 1677132000 8.2034 1677139200 8.2090 1677146400 8.2069 1677153600 8.2079 1677160800 8.2025 1677168000 8.2048 1677175200 8.2889 1677182400 8.2856 1677189600 8.2853 1677196800 8.2996 1677204000 8.2948 1677211200 8.2978 1677218400 8.2990 1677225600 8.2978 1677232800 8.2990 1677240000 8.2904 1677247200 8.2901 1677254400 8.2845 1677261600 8.2868 1677268800 8.2871 1677276000 8.2872 1677283200 8.2882 1677290400 8.2916 1677297600 8.2893 1677304800 8.2911 1677312000 8.2927 1677319200 8.2900 1677326400 8.2857 1677333600 8.2842 1677340800 8.2822 1677348000 8.2837 1677355200 8.2905 1677362400 8.2916 1677369600 8.2909 1677376800 8.2877 1677384000 8.2873 1677391200 8.2827 1677398400 8.2864 1677405600 8.2873 1677412800 8.2864 1677420000 8.2878 1677427200 8.2870 1677434400 8.2890 1677441600 8.2929 1677448800 8.2900 1677456000 8.2892 1677463200 8.2902 1677470400 8.2908 1677477600 8.2893 1677484800 8.2907 1677492000 8.2865 1677499200 8.2888 1677506400 8.2866 1677513600 8.2742 1677520800 8.2715 1677528000 8.2691 1677535200 8.2699 1677542400 8.2730 1677549600 8.2699 1677556800 8.2749 1677564000 8.2736 1677571200 8.2752 1677578400 8.2737 1677585600 8.2719 1677592800 8.2732 1677607200 8.2739 1677614400 8.2770 1677621600 8.2808 1677628800 8.2817 1677636000 8.2782 1677643200 8.2771 1677650400 8.2796 1677657600 8.2819 1677664800 8.2743 1677672000 8.2757 1677679200 8.2753 1677686400 8.2732 1677693600 8.2718 1677700800 8.2711 1677708000 8.2721 1677715200 8.2791 1677722400 8.2702 1677729600 8.2619 1677736800 8.2629 1677744000 8.2658 1677751200 8.2658 1677758400 8.2618 1677765600 8.2604 1677772800 8.2630 1677780000 8.2608 1677787200 8.2624 1677794400 8.2584 1677801600 8.2642 1677808800 8.2654 1677816000 8.2654 1677823200 8.2657 1677830400 8.2701 1677837600 8.2692 1677844800 8.2642 1677852000 8.2648 1677859200 8.2662 1677866400 8.2661 1677873600 8.2701 1677880800 8.2676 1677888000 8.2672 1677895200 8.2626 1677902400 8.2609 1677909600 8.2623 1677916800 8.2610 1677924000 8.2653 1677931200 8.2619 1677938400 8.2624 1677945600 8.2624 1677952800 8.2615 1677960000 8.2637 1677967200 8.2622 1677974400 8.2607 1677981600 8.2681 1677988800 8.2673 1677996000 8.2650 1678003200 8.2640 1678010400 8.2696 1678017600 8.2742 1678024800 8.2765 1678032000 8.2744 1678039200 8.2744 1678046400 8.2770 1678053600 8.2736 1678060800 8.2743 1678068000 8.2744 1678075200 8.2735 1678082400 8.2728 1678089600 8.2760 1678096800 8.2714 1678104000 8.2747 1678111200 8.2710 1678118400 8.2621 1678125600 8.2612 1678132800 8.2662 1678140000 8.2650 1678147200 8.2668 1678154400 8.2685 1678161600 8.2658 1678168800 8.2680 1678176000 8.2645 1678183200 8.2651 1678190400 8.2685 1678197600 8.2690 1678204800 8.2645 1678212000 8.2645 1678219200 8.2647 1678226400 8.2644 1678233600 8.2672 1678240800 8.2678 1678248000 8.2683 1678255200 8.2657 1678262400 8.2662 1678269600 8.2634 1678276800 8.2610 1678284000 8.2608 1678291200 8.2599 1678298400 8.2606 1678305600 8.2594 1678312800 8.2615 1678320000 8.2627 1678327200 8.2637 1678334400 8.2646 1678341600 8.2627 1678348800 8.2608 1678356000 8.2591 1678363200 8.2548 1678370400 8.2525 1678377600 8.2538 1678384800 8.2587 1678392000 8.2602 1678399200 8.2577 1678406400 8.2571 1678413600 8.2577 1678420800 8.2555 1678428000 8.2538 1678435200 8.2550 1678442400 8.2588 1678449600 8.2578 1678456800 8.2558 1678464000 8.2531 1678471200 8.2544 1678478400 8.2553 1678485600 8.2565 1678492800 8.2544 1678500000 8.2558 1678507200 8.2602 1678514400 8.2621 1678521600 8.2660 1678528800 8.2654 1678536000 8.2596 1678543200 8.2622 1678550400 8.2634 1678557600 8.2621 1678564800 8.2653 1678572000 8.2633 1678579200 8.2640 1678586400 8.2643 1678593600 8.2649 1678600800 8.2647 1678608000 8.2649 1678615200 8.2641 1678622400 8.2589 1678629600 8.2607 1678636800 8.2594 1678644000 8.2618 1678651200 8.2654 1678658400 8.2613 1678665600 8.2623 1678672800 8.2621 1678680000 8.2617 1678687200 8.2616 1678694400 8.2627 1678701600 8.2600 1678708800 8.2577 1678716000 8.2587 1678723200 8.2640 1678730400 8.2606 1678737600 8.2639 1678744800 8.2581 1678752000 8.2616 1678759200 8.2606 1678766400 8.2596 1678773600 8.2642 1678780800 8.2591 1678788000 8.2587 1678795200 8.2593 1678802400 8.2555 1678809600 8.2546 1678816800 8.2552 1678824000 8.2548 1678831200 8.2504 1678838400 8.2503 1678845600 8.2466 1678852800 8.2455 1678860000 8.2441 1678867200 8.2416 1678874400 8.2433 1678881600 8.2455 1678888800 8.2468 1678896000 8.2439 1678903200 8.2463 1678910400 8.2685 1678917600 8.2674 1678924800 8.2680 1678932000 8.2761 1678939200 8.2756 1678946400 8.2778 1678953600 8.2749 1678960800 8.2593 1678968000 8.2735 1678975200 8.2790 1678982400 8.2787 1678989600 8.2754 1678996800 8.2694 1679004000 8.2671 1679011200 8.2620 1679018400 8.2628 1679025600 8.2674 1679032800 8.2635 1679040000 8.2688 1679047200 8.2677 1679054400 8.2643 1679061600 8.2661 1679068800 8.2673 1679076000 8.2681 1679083200 8.2722 1679090400 8.2713 1679097600 8.2541 1679104800 8.2540 1679112000 8.2555 1679119200 8.2542 1679126400 8.2554 1679133600 8.2550 1679140800 8.2465 1679148000 8.2465 1679155200 8.2452 1679162400 8.2450 1679169600 8.2432 1679176800 8.2431 1679184000 8.2449 1679191200 8.2441 1679198400 8.2435 1679205600 8.2427 1679212800 8.2437 1679220000 8.2419 1679227200 8.2397 1679234400 8.2400 1679241600 8.2375 1679248800 8.2296 1679256000 8.2311 1679263200 8.2253 1679270400 8.2267 1679277600 8.2289 1679284800 8.2302 1679292000 8.2330 1679299200 8.2308 1679306400 8.2348 1679313600 8.2348 1679320800 8.2369 1679328000 8.2352 1679335200 8.2342 1679342400 8.2283 1679349600 8.2246 1679356800 8.2233 1679364000 8.2265 1679371200 8.1741 1679378400 8.1707 1679385600 8.1699 1679392800 8.1667 1679400000 8.1764 1679407200 8.1721 1679414400 8.1526 1679421600 8.1578 1679428800 8.1569 1679436000 8.1562 1679443200 8.1516 1679450400 8.1508 1679457600 8.1489 1679464800 8.1482 1679472000 8.1443 1679479200 8.1450 1679486400 8.1505 1679493600 8.1489 1679500800 8.1510 1679508000 8.1512 1679515200 8.1501 1679522400 8.1497 1679529600 8.1508 1679536800 8.1517 1679544000 8.1512 1679551200 8.1892 1679558400 8.1845 1679565600 8.1822 1679572800 8.1828 1679580000 8.1835 1679587200 8.1792 1679594400 8.1765 1679601600 8.1709 1679608800 8.1718 1679616000 8.1720 1679623200 8.1861 1679630400 8.1844 1679637600 8.1862 1679644800 8.1796 1679652000 8.1824 1679659200 8.1461 1679666400 8.1434 1679673600 8.1461 1679680800 8.1610 1679688000 8.1711 1679695200 8.1691 1679702400 8.1705 1679709600 8.1704 1679716800 8.1716 1679724000 8.1713 1679731200 8.1699 1679738400 8.1687 1679745600 8.1694 1679752800 8.1704 1679760000 8.1754 1679767200 8.1765 1679774400 8.1787 1679781600 8.1767 1679788800 8.1766 1679796000 8.1866 1679803200 8.1873 1679810400 8.1853 1679817600 8.1860 1679824800 8.1873 1679832000 8.1881 1679839200 8.1854 1679846400 8.1823 1679853600 8.1853 1679860800 8.1857 1679868000 8.1858 1679875200 8.1846 1679882400 8.1795 1679889600 8.1794 1679896800 8.1902 1679904000 8.1752 1679911200 8.1783 1679918400 8.1779 1679925600 8.1789 1679932800 8.1761 1679940000 8.1742 1679947200 8.1731 1679954400 8.1733 1679961600 8.1665 1679968800 8.1680 1679976000 8.1657 1679983200 8.1624 1679990400 8.1655 1679997600 8.1611 1680004800 8.1666 1680012000 8.1695 1680019200 8.1613 1680026400 8.1717 1680033600 8.1747 1680040800 8.1731 1680048000 8.1748 1680055200 8.1725 1680062400 8.1798 1680069600 8.1790 1680076800 8.1458 1680084000 8.1531 1680091200 8.1511 1680098400 8.1488 1680105600 8.1462 1680112800 8.1499 1680120000 8.1494 1680127200 8.1522 1680134400 8.1535 1680141600 8.1491 1680148800 8.1504 1680156000 8.1517 1680163200 8.1481 1680170400 8.1569 1680177600 8.1552 1680184800 8.1574 1680192000 8.1259 1680199200 8.1333 1680206400 8.1342 1680213600 8.1605 1680220800 8.1602 1680228000 8.1634 1680235200 8.1585 1680242400 8.1606 1680249600 8.1781 1680256800 8.1563 1680264000 8.1544 1680271200 8.1474 1680278400 8.1538 1680472800 8.1508 1680552000 8.1554 1680559200 8.1532 1680566400 8.1540 1680573600 8.1542 1680580800 8.1568 1680588000 8.1561 1680595200 8.1518 1680602400 8.1447 1680609600 8.1540 1680616800 8.1308 1680624000 8.1488 1680631200 8.1538 1680638400 8.1556 1680645600 8.1546 1680652800 8.1571 1680660000 8.1566 1680667200 8.1589 1680674400 8.1573 1680681600 8.1629 1680688800 8.1574 1680696000 8.1769 1680703200 8.1567 1680710400 8.1540 1680717600 8.1546 1680724800 8.1564 1680732000 8.1594 1680739200 8.1537 1680746400 8.1551 1680753600 8.1595 1680760800 8.1591 1680768000 8.1580 1680775200 8.1714 1680782400 8.1602 1680789600 8.1591 1680796800 8.1579 1680804000 8.1577 1680811200 8.1589 1680818400 8.1575 1680825600 8.1616 1680832800 8.1565 1680840000 8.1583 1680847200 8.1584 1680854400 8.1598 1680861600 8.1570 1680868800 8.1629 1680876000 8.1626 1680883200 8.1675 1680890400 8.1699 1680897600 8.1730 1680904800 8.1595 1680912000 8.1619 1680919200 8.1605 1680926400 8.1631 1680933600 8.1601 1680940800 8.1563 1680948000 8.1594 1680955200 8.1628 1680962400 8.1610 1680969600 8.1548 1680976800 8.1519 1680984000 8.1603 1680991200 8.1565 1680998400 8.1578 1681005600 8.1584 1681012800 8.1599 1681020000 8.1560 1681027200 8.1549 1681034400 8.1555 1681041600 8.1522 1681048800 8.1512 1681214400 8.1475 1681221600 8.1596 1681228800 8.1630 1681236000 8.1701 1681243200 8.1736 1681250400 8.1690 1681257600 8.1695 1681264800 8.1673 1681272000 8.1536 1681279200 8.1524 1681286400 8.1436 1681293600 8.1645 1681300800 8.1635 1681308000 8.1636 1681315200 8.1602 1681322400 8.1514 1681329600 8.1406 1681336800 8.1371 1681344000 8.1385 1681351200 8.1477 1681358400 8.1622 1681365600 8.1647 1681372800 8.1559 1681380000 8.1538 1681387200 8.1537 1681394400 8.1463 1681401600 8.1354 1681408800 8.1359 1681416000 8.1532 1681423200 8.1388 1681430400 8.1370 1681437600 8.1381 1681444800 8.1429 1681452000 8.1514 1681459200 8.1498 1681466400 8.1460 1681473600 8.1471 1681480800 8.1379 1681488000 8.1292 1681495200 8.1335 1681502400 8.1339 1681509600 8.1468 1681516800 8.1430 1681524000 8.1438 1681531200 8.1455 1681538400 8.1427 1681545600 8.1424 1681552800 8.1407 1681560000 8.1389 1681567200 8.1386 1681574400 8.1440 1681581600 8.1412 1681588800 8.1452 1681596000 8.1421 1681603200 8.1404 1681610400 8.1392 1681617600 8.1392 1681624800 8.1399 1681632000 8.1388 1681639200 8.1408 1681646400 8.1357 1681653600 8.1354 1681660800 8.1395 1681668000 8.1400 1681675200 8.1414 1681682400 8.1418 1681689600 8.1409 1681696800 8.1411 1681704000 8.1414 1681711200 8.1301 1681718400 8.1240 1681725600 8.1407 1681732800 8.1194 1681740000 8.1288 1681747200 8.1232 1681754400 8.1358 1681761600 8.1343 1681768800 8.1299 1681776000 8.1302 1681783200 8.1331 1681790400 8.1360 1681797600 8.1349 1681804800 8.1250 1681812000 8.1360 1681819200 8.1366 1681826400 8.1312 1681833600 8.1280 1681840800 8.1259 1681848000 8.1339 1681855200 8.1309 1681862400 8.1336 1681869600 8.1352 1681876800 8.1351 1681884000 8.1300 1681891200 8.1379 1681898400 8.1332 1681905600 8.1363 1681912800 8.1358 1681920000 8.1343 1681927200 8.1367 1681934400 8.1431 1681941600 8.1413 1681948800 8.1416 1681956000 8.1402 1681963200 8.1402 1681970400 8.1345 1681977600 8.1422 1681984800 8.1410 1681992000 8.1394 1681999200 8.1392 1682006400 8.1463 1682013600 8.1542 1682020800 8.1464 1682028000 8.1450 1682035200 8.1433 1682042400 8.1416 1682049600 8.1416 1682056800 8.1438 1682064000 8.1346 1682071200 8.1372 1682078400 8.1343 1682085600 8.1375 1682092800 8.1390 1682100000 8.1358 1682107200 8.1358 1682114400 8.1360 1682121600 8.1374 1682128800 8.1321 1682136000 8.1325 1682143200 8.1312 1682150400 8.1332 1682157600 8.1335 1682164800 8.1341 1682172000 8.1361 1682179200 8.1409 1682186400 8.1375 1682193600 8.1384 1682200800 8.1392 1682208000 8.1395 1682215200 8.1407 1682222400 8.1436 1682229600 8.1382 1682236800 8.1430 1682244000 8.1431 1682251200 8.1386 1682258400 8.1391 1682265600 8.1349 1682272800 8.1424 1682280000 8.1439 1682287200 8.1472 1682294400 8.1477 1682301600 8.1425 1682308800 8.1405 1682316000 8.1400 1682323200 8.1423 1682330400 8.1426 1682337600 8.1424 1682344800 8.1420 1682352000 8.1480 1682359200 8.1360 1682366400 8.1387 1682373600 8.1390 1682380800 8.1397 1682388000 8.1356 1682395200 8.1364 1682402400 8.1348 1682409600 8.1352 1682416800 8.1359 1682424000 8.1359 1682431200 8.1342 1682438400 8.1387 1682445600 8.1290 1682452800 8.1391 1682460000 8.1343 1682467200 8.1336 1682474400 8.1349 1682481600 8.1374 1682488800 8.1429 1682496000 8.1390 1682503200 8.1389 1682510400 8.1345 1682517600 8.1340 1682524800 8.1366 1682532000 8.1295 1682539200 8.1272 1682546400 8.1324 1682553600 8.1345 1682560800 8.1290 1682568000 8.1233 1682575200 8.1266 1682582400 8.1337 1682589600 8.1316 1682596800 8.1351 1682604000 8.1366 1682611200 8.1264 1682618400 8.1282 1682625600 8.1262 1682632800 8.1301 1682640000 8.1296 1682647200 8.1293 1682654400 8.1383 1682661600 8.1378 1682668800 8.1441 1682676000 8.1462 1682683200 8.1440 1682690400 8.1431 1682697600 8.1412 1682704800 8.1438 1682712000 8.1331 1682719200 8.1368 1682726400 8.1390 1682733600 8.1375 1682740800 8.1389 1682748000 8.1380 1682755200 8.1391 1682762400 8.1373 1682769600 8.1297 1682776800 8.1312 1682784000 8.1318 1682791200 8.1401 1682798400 8.1389 1682805600 8.1343 1682812800 8.1393 1682820000 8.1388 1682827200 8.1381 1682834400 8.1380 1682841600 8.1409 1682848800 8.1363 1682856000 8.1333 1682863200 8.1330 1682870400 8.1351 1682877600 8.1359 1682884800 8.1405 1682892000 8.1388 1682899200 8.1387 1682906400 8.1360 1682913600 8.1414 1682920800 8.1337 1682928000 8.1297 1682935200 8.1371 1682942400 8.1365 1682949600 8.1338 1682956800 8.1370 1682964000 8.1338 1682971200 8.1374 1682978400 8.1355 1682985600 8.1351 1682992800 8.1308 1683000000 8.1356 1683007200 8.1360 1683014400 8.1359 1683021600 8.1344 1683028800 8.1370 1683036000 8.1317 1683043200 8.1344 1683050400 8.1256 1683057600 8.1349 1683064800 8.1343 1683072000 8.1336 1683079200 8.1316 1683086400 8.1385 1683093600 8.1389 1683100800 8.1351 1683108000 8.1235 1683115200 8.1239 1683122400 8.1049 1683129600 8.1110 1683136800 8.1152 1683144000 8.1199 1683151200 8.1204 1683158400 8.1230 1683165600 8.1198 1683172800 8.1211 1683180000 8.1191 1683187200 8.1325 1683194400 8.1297 1683201600 8.1313 1683208800 8.1315 1683216000 8.1317 1683223200 8.1327 1683230400 8.1328 1683237600 8.1372 1683244800 8.1384 1683252000 8.1364 1683259200 8.1326 1683266400 8.1324 1683273600 8.1359 1683280800 8.1323 1683288000 8.1307 1683295200 8.1256 1683309600 8.1174 1683324000 8.1207 1683331200 8.1241 1683338400 8.1192 1683345600 8.1279 1683352800 8.1254 1683360000 8.1183 1683367200 8.1224 1683374400 8.1213 1683381600 8.1185 1683388800 8.1221 1683396000 8.1228 1683403200 8.1229 1683410400 8.1209 1683417600 8.1228 1683424800 8.1246 1683432000 8.1257 1683676800 8.1396 1683684000 8.1379 1683691200 8.1387 1683698400 8.1361 1683705600 8.1455 1683712800 8.1350 1683720000 8.1357 1683727200 8.1372 1683734400 8.1397 1683741600 8.1397 1683748800 8.1339 1683756000 8.1379 1683763200 8.1324 1683770400 8.1289 1683777600 8.1249 1683784800 8.1269 1683791940 8.1278 1683799200 8.1256 1683806400 8.1238 1683813600 8.1297 1683820800 8.1310 1683828000 8.1343 1683835200 8.1270 1683842400 8.1320 1683849600 8.1348 1683856800 8.1345 1683864000 8.1338 1683871200 8.1304 1683878400 8.1292 1683885600 8.1310 1683892800 8.1282 1683900000 8.1233 1683907200 8.1245 1683914400 8.1218 1683921600 8.1201 1683928800 8.1184 1684000800 8.1171 1684008000 8.0673 1684015200 8.0729 1684022400 8.0727 1684029600 8.0708 1684036800 8.0740 1684044000 8.0725 1684051200 8.0733 1684065600 8.0729 1684072800 8.0641 1684080000 8.0573 1684094400 8.0250 1684108800 8.0127 1684152000 8.0058 1684166400 8.0149 1684173600 7.9823 1684180800 7.9643 1684188000 7.9633 1684195200 7.9632 1684202400 7.9634 1684209600 7.9619 1684216800 7.9596 1684224000 7.9615 1684231200 7.9613 1684238400 7.9486 1684245600 7.9540 1684252800 7.9452 1684260000 7.9436 1684267200 7.9442 1684274400 7.9443 1684281600 7.9578 1684288800 7.9543 1684296000 7.8311 1684303200 7.9563 1684310400 7.9506 1684317600 7.9589 1684324800 7.9579 1684332000 7.9641 1684339200 7.9712 1684346400 7.9555 1684353600 7.9550 1684360800 7.9543 1684368000 7.9579 1684375200 7.9608 1684382400 7.9613 1684389600 7.9686 1684396800 7.9622 1684404000 7.9576 1684411200 7.9577 1684591200 7.9528 1684598400 7.9516 1684605600 7.9544 1684612800 7.9570 1684620000 7.9551 1684627200 7.9604 1684634400 7.9575 1684641600 7.9567 1684648800 7.9545 1684656000 7.9564 1684663200 7.9556 1684670400 7.9582 1684677600 7.9555 1684684800 7.9582 1684692000 7.8322 1684699200 7.8336 1684706400 7.8345 1684713600 7.8330 1684720800 7.8336 1684728000 7.8314 1684735200 7.8332 1684742400 7.8359 1684749600 7.8360 1684756800 7.8344 1684764000 7.8310 1684771200 7.8211 1684778400 7.8228 1684785600 7.8268 1684792800 7.8276 1684800000 7.8267 1684807200 7.8268 1684814400 7.8281 1684821600 7.8274 1684828800 7.8214 1684836000 7.8168 1684843200 7.8133 1684850400 7.8142 1684857600 7.8168 1684864800 7.8576 1684872000 7.8544 1684879200 7.8620 1684886400 7.8583 1684893600 7.8581 1684900800 7.8591 1684908000 7.8573 1684915200 7.8623 1684922400 7.8603 1684929600 7.8724 1684936800 7.8693 1684944000 7.8561 1684951200 7.8518 1684958400 7.8489 1684965600 7.8470 1684972800 7.8452 1684980000 7.8482 1684987200 7.8453 1684994400 7.8472 1685001600 7.8459 1685008800 7.8497 1685016000 7.8467 1685023200 7.8420 1685030400 7.8492 1685037600 7.8491 1685044800 7.8471 1685052000 7.8465 1685059200 7.8464 1685066400 7.8491 1685073600 7.8466 1685080800 9.2991 1685088000 7.8453 1685095200 7.8469 1685102400 7.8432 1685109600 7.8429 1685116800 7.8432 1685124000 7.8487 1685131200 7.8226 1685138400 7.8217 1685145600 7.8244 1685152800 7.8230 1685160000 7.8238 1685167200 7.8233 1685174400 7.8254 1685181600 7.8225 1685188800 7.8235 1685196000 7.9486 1685203200 7.9492 1685210400 7.9460 1685217600 7.9487 1685224800 7.9481 1685232000 7.9499 1685239200 7.9501 1685246400 7.9501 1685253600 7.9502 1685260800 7.9521 1685268000 7.9513 1685275200 7.9512 1685282400 7.9503 1685289600 7.9500 1685296800 7.9505 1685304000 7.9518 1685311200 7.9529 1685318400 7.9530 1685325600 7.9500 1685332800 7.9485 1685340000 7.9475 1685347200 7.9474 1685354400 7.9522 1685361600 7.9541 1685368800 7.9515 1685376000 7.9500 1685383200 7.9478 1685390400 7.9454 1685397600 7.9466 1685404800 7.9489 1685412000 7.9459 1685419200 7.9445 1685426400 7.9441 1685433600 7.9442 1685440800 7.9414 1685448000 7.9466 1685455200 7.9482 1685462400 7.9465 1685469600 7.9527 1685476800 7.9539 1685484000 7.9591 1685491200 7.9507 1685498400 7.9487 1685505600 7.9772 1685512800 7.9865 1685520000 7.9678 1685527200 7.9738 1685534400 7.9807 1685541600 7.9797 1685642400 7.9670 1685649600 7.9705 1685656800 7.9708 1685664000 7.9720 1685671200 7.9663 1685678400 7.9693 1685685600 7.9726 1685692800 7.9728 1685700000 7.9717 1685707200 7.9509 1685714400 7.9557 1685721600 7.9450 1685728800 7.9488 1685736000 7.9483 1685743200 7.9419 1685750400 7.9439 1685757600 7.9492 1685764800 7.9485 1685772000 7.9462 1685779200 7.9508 1685786400 7.9448 1685793600 7.9321 1685800800 7.9377 1685808000 7.9430 1685815200 7.9459 1685822400 7.9450 1685829600 7.9434 1685836800 7.9458 1685844000 7.9457 1685851200 7.9470 1685858400 7.9459 1685865600 7.9447 1685872800 7.9440 1685880000 7.9452 1685916000 7.9452 1685923200 7.9518 1685930400 7.9505 1685937600 7.9505 1685944800 7.9503 1685952000 7.9498 1685959200 7.9508 1685966400 7.9505 1685973600 7.9460 1685980800 7.9513 1685988000 7.9490 1685995200 7.9473 1686002400 7.9472 1686009600 7.9441 1686016800 7.9474 1686024000 7.9466 1686031200 7.9503 1686038400 7.9481 1686045600 7.9269 1686052800 7.7004 1686060000 7.9542 1686067200 7.9082 1686074400 7.9076 1686081600 7.9039 1686088800 7.9014 1686096000 7.9028 1686103200 7.9067 1686110400 7.9205 1686117600 7.9575 1686124800 7.9620 1686132000 7.8857 1686139200 7.8851 1686146400 7.8835 1686153600 7.9128 1686160800 7.9088 1686168000 7.9126 1686175200 7.9146 1686182400 7.9176 1686189600 7.9087 1686196800 7.9188 1686204000 7.9155 1686211200 7.9119 1686218400 7.9457 1686225600 7.9482 1686232800 7.9464 1686240000 7.9453 1686247200 7.9453 1686254400 7.9402 1686261600 7.9388 1686268800 7.9417 1686276000 7.9387 1686283200 7.9470 1686290400 7.9492 1686297600 7.9456 1686304800 7.9526 1686312000 7.9525 1686319200 7.9431 1686326400 7.9362 1686333600 7.9305 1686340800 7.9356 1686348000 7.9332 1686355200 7.9375 1686362400 7.9359 1686369600 7.9398 1686376800 7.9396 1686384000 7.9385 1686391200 7.9334 1686398400 7.9872 1686405600 7.9877 1686412800 7.9892 1686420000 7.9894 1686427200 8.0075 1686434400 8.0011 1686441600 8.0039 1686448800 8.0036 1686456000 8.0044 1686463200 7.9982 1686470400 7.9996 1686477600 7.9989 1686484800 7.9985 1686491940 7.9911 1686499200 7.9995 1686506400 7.9970 1686513600 7.9973 1686520800 7.9798 1686528000 7.9759 1686535200 7.9747 1686542400 7.9830 1686549600 7.9816 1686556800 7.9820 1686564000 7.9772 1686571200 7.9761 1686578400 7.9737 1686585600 7.9798 1686600000 7.9735 1686607200 7.9642 1686614400 7.9646 1686621600 7.9526 1686628800 7.9575 1686636000 7.9468 1686643200 7.9491 1686650400 7.9525 1686657600 7.9446 1686664800 7.9534 1686672000 7.9637 1686679200 7.9615 1686686400 7.9671 1686693600 7.9656 1686700800 7.9602 1686708000 7.9673 1686715200 7.9661 1686722400 7.9613 1686729600 7.9638 1686736800 7.9596 1686744000 7.9572 1686751200 7.9606 1686758400 7.9611 1686765600 7.9599 1686772800 7.9528 1686780000 7.9512 1686873600 7.9482 1686880800 7.9524 1686888000 7.9538 1686895200 7.9516 1686902400 7.9499 1686909600 7.9495 1686916800 7.9495 1686924000 7.9548 1686931200 7.9528 1686938400 7.9541 1686945600 7.9557 1686952800 7.9560 1686960000 7.9520 1686967200 7.9591 1686974400 7.9578 1686981600 7.9547 1686988800 7.9537 1686996000 7.9537 1687003200 7.9544 1687010400 7.9137 1687017600 7.9432 1687024800 7.9482 1687032000 7.9552 1687039200 7.9522 1687046400 7.9551 1687053600 7.9582 1687060800 7.9588 1687068000 7.9577 1687075200 7.9599 1687082400 7.9619 1687089600 7.9658 1687096800 7.9578 1687104000 7.9610 1687111200 7.9549 1687118400 7.9543 1687125600 7.9521 1687132800 7.9570 1687140000 7.9546 1687147200 7.9569 1687154400 7.9595 1687161600 7.9632 1687168800 7.9611 1687176000 7.9197 1687183200 7.9240 1687190400 7.9234 1687197600 7.9098 1687204800 7.9094 1687212000 7.9085 1687219200 7.9117 1687226400 7.9119 1687233600 7.9108 1687240800 7.9032 1687248000 7.8970 1687255200 7.9050 1687262400 7.9032 1687269600 7.9166 1687276800 7.9049 1687284000 7.9084 1687291200 7.9095 1687298400 7.9073 1687305600 7.9079 1687312800 7.9052 1687320000 7.9097 1687327200 7.9033 1687334400 7.9013 1687341600 7.9079 1687348800 8.0628 1687356000 8.0549 1687363200 8.0569 1687370400 8.0558 1687377600 7.9434 1687384800 8.0717 1687392000 8.0748 1687399200 8.0704 1687406400 8.0735 1687413600 8.0704 1687420800 8.0751 1687428000 8.0745 1687435200 8.0760 1687442400 8.0751 1687449600 8.0716 1687456800 8.0753 1687464000 8.0713 1687471200 8.0692 1687478400 8.0699 1687485600 8.0454 1687492800 8.0663 1687500000 8.0616 1687507200 8.0411 1687514400 8.0460 1687521600 8.0484 1687528800 8.0488 1687536000 8.0469 1687543200 8.0802 1687550400 8.0807 1687557600 8.0802 1687564800 8.0833 1687572000 8.0853 1687579200 8.0868 1687586400 8.0810 1687593600 8.0885 1687600800 8.0731 1687608000 8.0756 1687615200 8.0752 1687622400 8.0774 1687629600 8.0720 1687636800 8.0719 1687644000 8.0687 1687651200 8.0783 1687658400 8.0813 1687665600 8.0828 1687672800 8.0797 1687680000 8.0774 1687687200 8.0752 1687694400 8.0665 1687701600 8.0653 1687708800 8.0601 1687716000 8.0624 1687723200 8.0628 1687730400 8.0620 1687737600 8.0641 1687744800 8.0638 1687752000 8.0635 1687759200 8.0597 1687766400 8.0663 1687773600 8.0635 1687780800 8.0678 1687788000 8.0652 1687795200 8.0658 1687802400 8.0634 1687809600 8.0652 1687816800 8.0623 1687824000 8.0604 1687831200 8.0591 1687838400 8.0642 1687845600 8.0624 1687852800 8.0632 1687860000 8.0596 1687867200 8.0609 1687874400 8.0613 1687881600 8.0629 1687888800 8.0612 1687896000 8.0671 1687903200 8.0636 1687910400 8.0615 1687917600 8.0592 1687924800 8.0632 1687932000 8.0695 1687939200 8.0672 1687946400 8.0655 1687960800 8.0402 1687968000 8.0554 1687975200 8.0681 1687982400 8.0692 1687989600 8.0695 1687996800 8.0685 1688004000 8.0696 1688011200 8.0679 1688018400 8.0700 1688025600 8.0703 1688032800 8.0672 1688040000 8.0670 1688047200 8.0699 1688054400 8.0726 1688061600 8.0623 1688068800 8.0578 1688076000 8.0632 1688083200 8.0661 1688090400 8.0670 1688097600 8.0661 1688104800 8.0643 1688112000 8.0583 1688119200 8.0700 1688126400 8.0629 1688133600 8.0632 1688140800 8.0622 1688148000 8.0614 1688169600 8.0551 1688176800 8.0587 1688184000 8.0606 1688191200 8.0498 1688198400 8.0624 1688205600 8.0591 1688212800 8.0583 1688220000 8.0565 1688227200 8.0590 1688234400 8.0582 1688241600 8.0568 1688248800 8.0605 1688256000 8.0588 1688263200 8.0590 1688270400 8.0599 1688277600 8.0624 1688284800 8.0622 1688292000 8.0615 1688299200 8.0589 1688306400 8.0584 1688313600 8.0582 1688320800 8.0581 1688328000 8.0614 1688335200 8.0571 1688342400 8.0581 1688349600 8.0578 1688356800 8.0597 1688364000 8.0574 1688371200 8.0593 1688378400 8.0594 1688385600 8.0580 1688392800 8.0589 1688400000 7.9365 1688407200 7.9346 1688414400 7.9400 1688421600 7.9407 1688428800 8.0661 1688436000 8.0655 1688443200 8.0617 1688450400 8.0657 1688457600 8.0662 1688464800 8.0630 1688472000 8.0646 1688479200 8.0598 1688486400 8.0633 1688493600 8.0961 1688500800 8.0952 1688508000 8.0927 1688515200 8.0916 1688522400 8.1015 1688529600 8.1010 1688536800 8.0955 1688544000 8.0908 1688695200 8.1424 1688702400 8.1403 1688709600 8.1396 1688716800 8.1402 1688724000 8.1377 1688731200 8.1392 1688738400 8.1410 1688745600 8.1415 1688752800 8.1484 1688760000 8.1485 1688767200 8.1494 1688774400 8.1462 1688781600 8.1587 1688788800 8.1548 1688796000 8.1523 1688803200 8.1567 1688810400 8.1565 1688817600 8.1572 1688824800 8.1561 1688832000 8.1573 1688839200 8.1558 1688846400 8.1519 1688853600 8.1535 1688860800 8.1618 1688868000 8.1620 1688875200 8.1644 1688882400 8.1615 1688889600 8.1540 1688896800 8.1465 1688904000 8.1515 1688911200 8.1507 1688918400 8.1507 1688925600 8.1487 1688932800 8.1477 1688940000 8.1510 1688947200 8.1517 1688954400 8.1558 1688961600 8.1568 1688968800 8.1528 1688976000 8.1547 1688983200 8.1535 1688990400 8.1511 1688997600 8.1496 1689004800 8.1447 1689012000 8.1481 1689019200 8.1492 1689026400 8.1474 1689033600 8.1454 1689040800 8.1480 1689048000 8.1476 1689055200 8.1493 1689062400 8.1456 1689069600 8.1447 1689076800 8.1454 1689084000 8.1428 1689120000 8.1335 1689148800 8.1316 1689156000 8.1332 1689163200 8.1396 1689170400 8.1539 1689177600 8.1551 1689184800 8.1537 1689192000 8.1433 1689199200 8.1416 1689206400 8.1391 1689213600 8.1417 1689220800 8.1414 1689228000 8.1419 1689235200 8.1424 1689242400 8.1445 1689249600 8.1271 1689256800 8.1282 1689264000 8.1219 1689271200 8.1153 1689278400 8.1332 1689285600 8.1343 1689292800 8.1453 1689300000 8.1434 1689307200 8.1429 1689314400 8.1391 1689321600 8.1326 1689328800 8.1222 1689343200 8.1148 1689350400 8.1175 1689357600 8.1230 1689364800 8.1071 1689372000 8.1065 1689379200 8.1016 1689386400 8.1040 1689393600 8.1022 1689400800 8.1084 1689408000 8.1179 1689415200 8.1159 1689422400 8.1103 1689429600 8.1246 1689436800 8.1100 1689444000 8.1168 1689451200 8.1192 1689458400 8.1090 1689465600 8.1098 1689472800 8.1079 1689480000 8.1058 1689487200 8.1061 1689494400 8.1077 1689501600 8.0837 1689508800 8.1008 1689516000 8.1013 1689523200 8.1124 1689530400 8.1141 1689537600 8.1152 1689544800 8.1168 1689552000 8.1144 1689559200 8.1169 1689566400 8.1168 1689573600 8.1151 1689580800 8.3751 1689588000 8.1234 1689595200 8.1229 1689602400 8.1231 1689609600 8.1252 1689616800 8.1197 1689624000 8.1201 1689631200 8.1209 1689638400 8.1257 1689645600 8.1262 1689652800 8.1043 1689660000 8.0994 1689667200 8.1009 1689674400 8.1181 1689681600 8.1190 1689688800 8.1269 1689696000 8.1154 1689703200 8.3661 1689710400 8.3776 1689717600 8.3724 1689724800 8.3778 1689732000 8.3802 1689739200 8.3814 1689746400 8.3818 1689753600 8.3924 1689760800 8.1256 1689768000 8.1241 1689775200 8.1209 1689782400 8.1215 1689789600 8.1242 1689796800 8.1190 1689804000 8.1131 1689811200 8.1187 1689818400 8.1144 1689825600 8.1147 1689847200 8.0021 1689854400 8.0012 1689861600 8.0928 1689868800 8.1284 1689876000 8.1075 1689883200 8.1262 1689890400 8.1246 1689897600 8.1207 1689904800 8.1200 1689912000 8.1215 1689919200 8.1056 1689926400 8.1379 1689933600 8.1345 1689940800 8.1343 1689948000 8.1349 1689955200 8.1426 1689962400 8.1455 1689969600 8.1501 1689976800 8.1388 1689984000 8.1400 1689991200 8.1357 1689998400 8.1390 1690005600 8.1374 1690012800 8.1424 1690020000 8.1373 1690027200 8.1415 1690034400 8.1314 1690041600 8.1393 1690048800 8.1326 1690056000 8.1293 1690063200 8.1361 1690070400 8.1280 1690099200 8.1360 1690106400 8.1385 1690113600 8.1412 1690120800 8.1435 1690128000 8.1448 1690135200 8.1299 1690142400 8.1318 1690149600 8.1310 1690156800 8.1427 1690164000 8.1435 1690171200 8.1305 1690178400 8.1308 1690185600 8.1343 1690192800 8.1264 1690200000 8.1269 1690207200 8.1175 1690214400 8.1195 1690221600 8.1182 1690228800 8.1171 1690236000 8.1186 1690243200 8.1248 1690250400 8.1202 1690257600 8.1267 1690264800 8.1160 1690272000 8.1163 1690279200 8.1179 1690286400 8.1202 1690293600 8.1179 1690300800 8.1188 1690308000 8.1176 1690315200 8.1172 1690322400 8.1188 1690329600 8.1160 1690336800 8.1175 1690344000 8.1179 1690351200 8.1167 1690358400 8.1176 1690365600 8.1231 1690372800 8.1211 1690380000 8.1244 1690387200 8.1219 1690394400 8.1164 1690401600 8.1251 1690408800 8.1251 1690416000 8.1282 1690423200 8.1116 1690430400 8.1149 1690437600 8.1185 1690444800 8.1186 1690452000 8.1141 1690459200 8.3882 1690466400 8.3863 1690473600 8.3828 1690480800 8.3839 1690488000 8.3782 1690495200 8.3804 1690502400 8.3859 1690509600 8.3910 1690516800 8.3911 1690524000 8.1172 1690531200 8.3799 1690538400 8.3772 1690545600 8.3748 1690552800 8.1117 1690560000 8.1194 1690567200 8.1145 1690574400 8.0900 1690581600 8.0885 1690588800 8.0877 1690596000 8.0907 1690603200 8.0942 1690610400 8.0879 1690617600 8.3535 1690624800 8.3553 1690632000 8.3552 1690639200 8.0960 1690646400 8.0955 1690653600 8.0940 1690660800 8.0931 1690668000 8.0946 1690675200 8.0990 1690682400 8.0987 1690689600 8.0970 1690696800 8.0989 1690704000 8.1000 1690711200 8.1001 1690718400 8.1017 1690725600 8.0963 1690732800 8.0983 1690740000 8.0968 1690747200 8.0970 1690754400 8.0952 1690761600 8.0959 1690768800 8.0967 1690776000 8.0938 1690783200 8.0985 1690790400 8.1023 1690797600 8.0997 1690804800 8.0983 1690812000 8.0970 1690819200 8.0984 1690826400 8.0955 1690833600 8.1106 1690840800 8.1112 1690848000 8.1083 1690855200 8.1133 1690862400 8.1122 1690869600 8.1137 1690876800 8.1868 1690884000 8.1068 1690891200 8.1041 1690898400 8.1051 1690905600 8.1066 1690912800 8.1104 1690920000 8.1121 1690927200 8.1073 1690934400 8.1078 1690941600 8.1071 1690948800 8.1092 1690956000 8.1083 1690963200 8.0999 1690970400 8.1015 1690977600 8.1005 1690984800 8.0986 1690992000 8.1025 1690999200 8.1106 1691006400 8.1090 1691013600 8.1095 1691020800 8.1112 1691028000 8.1086 1691035200 8.1070 1691042400 8.1081 1691049600 8.1070 1691056800 8.1057 1691064000 8.1055 1691071200 8.3619 1691078400 8.1075 1691092800 8.1195 1691100000 8.1088 1691107200 8.1115 1691114400 8.1079 1691121600 8.1125 1691128800 8.1072 1691136000 8.1076 1691143200 8.1076 1691150400 8.1090 1691157600 8.1032 1691164800 8.1033 1691172000 8.1010 1691179200 8.0941 1691186400 8.0961 1691193600 8.0964 1691200800 8.1016 1691208000 8.0976 1691215200 8.0961 1691222400 8.0970 1691229600 8.0955 1691236800 8.0963 1691244000 8.0962 1691251200 8.0964 1691258400 8.0967 1691265600 8.0958 1691272800 8.0980 1691280000 8.0993 1691287200 8.0983 1691294400 8.0987 1691301600 8.1051 1691308800 8.1079 1691316000 8.1043 1691323200 8.1118 1691330400 8.1027 1691337600 8.1029 1691344800 8.1012 1691352000 8.1124 1691359200 8.1062 1691366400 8.1070 1691373600 8.1006 1691380800 8.1027 1691388000 8.1004 1691395200 8.1047 1691402400 8.1039 1691409600 8.1039 1691416800 8.1038 1691424000 8.1029 1691431200 8.1030 1691438400 8.1021 1691445600 8.1025 1691452800 8.1018 1691460000 8.1071 1691467200 8.1076 1691474400 8.1083 1691481600 8.1080 1691488800 8.1124 1691496000 8.1117 1691503200 8.1100 1691510400 8.1070 1691517600 8.1009 1691524800 8.0957 1691532000 8.1034 1691539200 8.1022 1691546400 8.1044 1691553600 8.1064 1691560800 8.0950 1691568000 8.0968 1691575200 8.0943 1691582400 8.0958 1691589600 8.0993 1691596800 8.0949 1691604000 8.1112 1691611200 8.1141 1691618400 8.1125 1691625600 8.1136 1691632800 8.1180 1691640000 8.1147 1691647200 8.1155 1691654400 8.1208 1691661600 8.1316 1691668800 8.1104 1691676000 8.1117 1691683200 8.1062 1691690400 8.1156 1691697600 8.1121 1691704800 8.1186 1691712000 8.1186 1691719200 8.1182 1691726400 8.1213 1691733600 8.1168 1691740800 8.1170 1691748000 8.0967 1691755200 8.1010 1691762400 8.1030 1691769600 8.1035 1691776800 8.1027 1691784000 8.1033 1691791200 8.1019 1691798400 8.1039 1691805600 8.1041 1691812800 8.1042 1691820000 8.1056 1691827200 8.1043 1691834400 8.1040 1691841600 8.1036 1691848800 8.1009 1691856000 8.1038 1691863200 8.1182 1691870400 8.1215 1691877600 8.1201 1691884800 8.1243 1691892000 8.1279 1691899200 8.1280 1691906400 8.1266 1691913600 8.1196 1691920800 8.1293 1691928000 8.1313 1691935200 8.1277 1691942400 8.1273 1691949600 8.1254 1691956800 8.1230 1691964000 8.1277 1691971200 8.1280 1691978400 8.1288 1691985600 8.1236 1691992800 8.1260 1692000000 8.1382 1692007200 8.1359 1692014400 8.1381 1692021600 8.1313 1692028800 8.1291 1692036000 8.1258 1692043200 8.1258 1692050400 8.1268 1692057600 8.1285 1692064800 8.1214 1692072000 8.1225 1692079200 8.1173 1692086400 8.1226 1692093600 8.1218 1692100800 8.1205 1692108000 8.1311 1692216000 8.1284 1692237600 8.1203 1692244800 8.1224 1692252000 8.1103 1692259200 8.1254 1692266400 8.1007 1692273600 8.1020 1692280800 8.1137 1692288000 8.1065 1692295200 8.1044 1692302400 8.1077 1692309600 8.1040 1692316800 8.1077 1692324000 8.1112 1692331200 8.1039 1692345600 8.0817 1692352800 8.1022 1692360000 8.1008 1692367200 8.0997 1692374400 8.0780 1692381600 8.0976 1692388800 8.0951 1692396000 8.0954 1692403200 8.0962 1692410400 8.0959 1692417600 8.0948 1692424800 8.1019 1692432000 7.9818 1692439200 7.9754 1692446400 7.9814 1692453600 7.9818 1692460800 7.9812 1692468000 7.9796 1692475200 7.9815 1692482400 7.9816 1692489600 7.9888 1692496800 8.1086 1692504000 8.1085 1692511200 8.1073 1692518400 8.1118 1692525600 8.1121 1692532800 8.1087 1692540000 8.1069 1692547200 8.1105 1692554400 8.1062 1692561600 8.1102 1692568800 8.1089 1692576000 8.1104 1692583200 8.1116 1692590400 8.1119 1692597600 8.1108 1692604800 8.1100 1692612000 7.9897 1692619200 7.9939 1692626400 8.1200 1692633600 8.1252 1692640800 8.1244 1692648000 8.1269 1692655200 8.1275 1692662400 8.1274 1692669600 8.1217 1692676800 8.0034 1692684000 8.0003 1692691200 8.0011 1692698400 8.1216 1692705600 8.1147 1692712800 8.1113 1692720000 8.1104 1692727200 8.1164 1692734400 8.1145 1692741600 8.1126 1692748800 8.1123 1692756000 8.1084 1692763200 8.1130 1692770400 8.1123 1692777600 8.1103 1692784800 8.1067 1692792000 8.1157 1692799200 8.1092 1692806400 8.1169 1692813600 8.1110 1692820800 8.1001 1692828000 8.1108 1692835200 8.1144 1692842400 8.1119 1692849600 8.1135 1692856800 8.1139 1692864000 8.1168 1692871200 8.1148 1692878400 8.1147 1692885600 8.1144 1692892800 8.1178 1692900000 8.1188 1692907200 8.1148 1692914400 8.1045 1692921600 8.0987 1692928800 8.1069 1692936000 8.1061 1692943200 8.1169 1692950400 8.1169 1692957600 8.1193 1692964800 8.1199 1692972000 8.1229 1692979200 8.1226 1692986400 8.1133 1692993600 8.1201 1693000800 8.1173 1693008000 8.1145 1693015200 8.1190 1693022400 8.1214 1693029600 8.1186 1693036800 8.1174 1693044000 8.1186 1693051200 8.1201 1693058400 8.1135 1693065600 8.1116 1693072800 8.1112 1693080000 8.1131 1693087200 8.1116 1693094400 8.1133 1693101600 8.1139 1693108800 8.1124 1693116000 8.1126 1693123200 8.1133 1693130400 8.1238 1693137600 8.1256 1693144800 8.1265 1693152000 8.1271 1693159200 8.1254 1693166400 8.1272 1693173600 8.1217 1693180800 8.1251 1693188000 8.1228 1693195200 8.1237 1693202400 8.1206 1693209600 8.1201 1693216800 8.1191 1693224000 8.1229 1693231200 8.1227 1693238400 8.1236 1693245600 8.1209 1693252800 8.1241 1693260000 8.1229 1693267200 8.1226 1693274400 8.1037 1693281600 8.1330 1693288800 8.1293 1693296000 8.1267 1693303200 8.1237 1693310400 8.1278 1693317600 8.1272 1693332000 8.1231 1693339200 8.1302 1693346400 8.1312 1693353600 8.1301 1693360800 8.1248 1693368000 8.1271 1693375200 8.1268 1693382400 8.1276 1693389600 8.1277 1693396800 8.1244 1693404000 8.1236 1693411200 8.1257 1693418400 8.1143 1693425600 8.1168 1693432800 8.1157 1693440000 8.1150 1693447200 8.1133 1693454400 8.1122 1693461600 8.1204 1693468800 8.1193 1693476000 8.1192 1693483200 8.1189 1693490400 8.1190 1693497600 8.1187 1693504800 8.1146 1693512000 8.1181 1693519200 8.1171 1693526400 8.1155 1693533600 8.1179 1693540800 8.1184 1693548000 8.1165 1693555200 8.1215 1693562400 8.1214 1693569600 8.1237 1693576800 9.1114 1693584000 9.1118 1693591200 9.1127 1693598400 9.1133 1693605600 9.1082 1693612800 9.1096 1693620000 8.9854 1693627200 8.9877 1693634400 8.9878 1693641600 8.9881 1693648800 9.4056 1693656000 8.9901 1693663200 9.1104 1693670400 9.1110 1693677600 9.1124 1693684800 9.1126 1693692000 9.1109 1693699200 9.1129 1693706400 9.1097 1693713600 9.1107 1693720800 9.1103 1693728000 9.1114 1693735200 9.1115 1693742400 9.1128 1693749600 9.1111 1693756800 9.1142 1693764000 9.1142 1693771200 9.1150 1693778400 9.1147 1693785600 9.1156 1693792800 9.1151 1693800000 9.1155 1693807200 9.1190 1693814400 9.5467 1693821600 9.1086 1693828800 9.4290 1693836000 9.4324 1693843200 9.4304 1693850400 9.4291 1693857600 9.4376 1693864800 9.4241 1693872000 9.4207 1693879200 9.4218 1693886400 9.4227 1693893600 9.1153 1693900800 9.1175 1693908000 9.1137 1693915200 9.1026 1693922400 9.1017 1693929600 9.1060 1693936800 9.1055 1693944000 9.1098 1693951200 9.1065 1693958400 9.1062 1693965600 9.1059 1693972800 9.1059 1693980000 9.1061 1693987200 9.1072 1693994400 9.1090 1694001600 9.1118 1694008800 9.1154 1694016000 9.1123 1694023200 9.1035 1694030400 9.1004 1694037600 9.0986 1694044800 9.1009 1694052000 9.0988 1694059200 9.1011 1694066400 9.1106 1694073600 9.0988 1694080800 9.1048 1694088000 9.0801 1694095200 9.0795 1694109600 9.1097 1694116800 9.1174 1694124000 9.1135 1694131200 9.1174 1694138400 9.1092 1694145600 9.1087 1694152800 9.1118 1694160000 9.1092 1694167200 9.1117 1694174400 9.1139 1694181600 9.1249 1694188800 9.1270 1694196000 9.1282 1694203200 9.1328 1694210400 9.1307 1694217600 9.1319 1694224800 9.1314 1694232000 9.1331 1694239200 9.1304 1694246400 9.1307 1694253600 9.1312 1694260800 9.1335 1694268000 9.1303 1694275200 9.1359 1694282400 9.1341 1694289600 9.1360 1694296800 9.1332 1694304000 9.1305 1694311200 9.1316 1694318400 9.1321 1694325600 9.1302 1694332800 9.1337 1694340000 9.1080 1694347200 9.1183 1694354400 9.1405 1694361600 9.1310 1694368800 9.1302 1694376000 9.1318 1694383200 9.1289 1694390400 9.1333 1694397600 9.1321 1694404800 9.1332 1694412000 9.1397 1694419200 9.1454 1694426400 9.1425 1694433600 9.1414 1694440800 9.1295 1694448000 9.1401 1694455200 9.1435 1694462400 9.1423 1694469600 9.1418 1694476800 9.1438 1694484000 9.1369 1694491200 9.1414 1694498400 9.1315 1694505600 9.1344 1694512800 9.1421 1694520000 9.1455 1694527200 9.1417 1694534400 9.1259 1694541600 9.1274 1694548800 9.1242 1694556000 9.1288 1694563200 9.1275 1694570400 9.1236 1694577600 9.1251 1694584800 9.1227 1694592000 9.1248 1694599200 9.1245 1694606400 9.1161 1694613600 9.1158 1694620800 9.1208 1694628000 9.1308 1694635200 9.1436 1694642400 9.1276 1694649600 9.1296 1694656800 9.1290 1694664000 9.1221 1694671200 9.1290 1694678400 9.1204 1694685600 9.1299 1694692800 9.1271 1694700000 9.1258 1694707200 9.1269 1694714400 9.1238 1694721600 9.1209 1694728800 9.1206 1694736000 9.1244 1694743200 9.1227 1694750400 9.1277 1694757600 9.1163 1694764800 9.1192 1694772000 9.1174 1694779200 9.1159 1694786400 9.1119 1694793600 9.1179 1694800800 9.1193 1694808000 9.1181 1694815200 9.1176 1694822400 9.1196 1694829600 9.1198 1694836800 9.1228 1694844000 9.1218 1694851200 9.1216 1694858400 9.1177 1694865600 9.1273 1694872800 9.1315 1694880000 9.1335 1694887200 9.1537 1694894400 9.1556 1694901600 9.1520 1694916000 9.1516 1694923200 9.1548 1694930400 9.1539 1694937600 9.1523 1694944800 9.1523 1694952000 9.1509 1694959200 9.1533 1694966400 9.1520 1694973600 9.1554 1694980800 9.1591 1694988000 9.1594 1694995200 9.1579 1695002400 9.1617 1695009600 9.1620 1695016800 9.1541 1695024000 9.1558 1695031200 9.1575 1695038400 9.1614 1695045600 9.1365 1695052800 9.1349 1695060000 9.1536 1695067200 9.1580 1695074400 9.1501 1695081600 9.1575 1695088800 9.1558 1695103200 9.1640 1695110400 9.1649 1695117600 9.1516 1695124800 9.1563 1695132000 9.1079 1695139200 9.1614 1695146400 9.1489 1695153600 9.1514 1695160800 9.4553 1695168000 9.4660 1695175200 9.4563 1695182400 9.4580 1695189600 9.1486 1695196800 9.1498 1695204000 9.1469 1695211200 9.1567 1695218400 9.1427 1695225600 9.1439 1695232800 9.1520 1695240000 9.1534 1695247200 9.1571 1695254400 9.1523 1695261600 9.1515 1695268800 9.1519 1695276000 9.4527 1695283200 9.4658 1695290400 9.4586 1695304800 9.4518 1695312000 9.1655 1695319200 9.1583 1695326400 9.1612 1695333600 9.1830 1695340800 9.1781 1695348000 9.1774 1695355200 9.1778 1695362400 9.1774 1695369600 9.1781 1695376800 9.1729 1695384000 9.1749 1695391200 9.1660 1695398400 9.1640 1695405600 9.1669 1695412800 9.1262 1695420000 9.1230 1695427200 9.1205 1695434400 9.1248 1695441600 9.1259 1695448800 9.1225 1695456000 9.1239 1695463200 9.1251 1695470400 9.1267 1695477600 9.1238 1695484800 9.1202 1695492000 9.1212 1695506400 9.1181 1695513600 9.1251 1695520800 9.1164 1695528000 9.1171 1695535200 9.1166 1695542400 9.1147 1695549600 9.0947 1695556800 9.1172 1695564000 9.1170 1695571200 9.1174 1695578400 9.1196 1695585600 9.1069 1695592800 9.1043 1695600000 9.1043 1695607200 9.1081 1695614400 9.1062 1695621600 9.1049 1695628800 9.0846 1695636000 9.0810 1695643200 9.0414 1695650400 9.0691 1695657600 9.3593 1695664800 9.0651 1695672000 9.3143 1695679200 9.3110 1695686400 9.3153 1695693600 9.3129 1695700800 9.0703 1695708000 9.3128 1695715200 9.3132 1695722400 9.3120 1695729600 9.3150 1695736800 9.3106 1695744000 9.3138 1695751200 9.3176 1695758400 9.3110 1695765600 9.3107 1695772800 9.3118 1695780000 9.3100 1695787200 9.3136 1695794400 9.0690 1695801600 9.0679 1695808800 9.0765 1695816000 9.1141 1695823200 9.1102 1695830400 9.0983 1695837600 9.0989 1695844800 9.1032 1695852000 9.1005 1695859200 9.1035 1695866400 9.1039 1695873600 9.1042 1695880800 9.0976 1695888000 9.0992 1695895200 9.0949 1695902400 9.0930 1695909600 9.0907 1695916800 9.0911 1695924000 9.0540 1696003200 9.0469 1696010400 9.0458 1696017600 9.0438 1696024800 9.0440 1696032000 9.0471 1696039200 9.0435 1696046400 9.0648 1696053600 9.0597 1696060800 9.0441 1696068000 9.0413 1696075200 9.0444 1696082400 9.0426 1696089600 9.0458 1696096800 9.0406 1696104000 9.0425 1696111200 9.0402 1696118400 9.0422 1696125600 9.0446 1696132800 9.0393 1696140000 9.0410 1696147200 9.0428 1696154400 9.0426 1696161600 9.0456 1696168800 9.0376 1696176000 9.0384 1696183200 9.0392 1696190400 9.0369 1696197600 9.0374 1696204800 9.0364 1696212000 9.0334 1696219200 9.0363 1696226400 9.0368 1696233600 9.0411 1696255200 9.0078 1696262400 9.0148 1696269600 9.0166 1696276800 9.0292 1696284000 9.0256 1696291200 9.0225 1696298400 9.0191 1696305600 9.0211 1696312800 9.0191 1696320000 8.9954 1696327200 8.9968 1696334400 8.9980 1696341600 8.9979 1696348800 9.5467 1696356000 9.0188 1696363200 8.9947 1696370400 8.9967 1696377600 8.9993 1696384800 9.0221 1696392000 9.0231 1696399200 9.0335 1696406400 9.0048 1696413600 9.0051 1696420800 9.0206 1696428000 9.0065 1696435200 9.0210 1696442400 9.0181 1696449600 9.0190 1696456800 9.0138 1696464000 9.0171 1696471200 9.0135 1696478400 9.0133 1696485600 9.0005 1696492800 9.0027 1696500000 8.9995 1696507200 9.0013 1696514400 8.9898 1696521600 8.9965 1696528800 8.9910 1696536000 9.0012 1696543200 8.9981 1696550400 8.9994 1696557600 8.9983 1696564800 9.0023 1696579200 9.2822 1696586400 8.9845 1696593600 9.0419 1696600800 9.0302 1696608000 9.0158 1696615200 9.0145 1696622400 9.0079 1696629600 9.0148 1696636800 9.0150 1696644000 9.0144 1696658400 9.0120 1696665600 9.0137 1696672800 9.0127 1696680000 9.0167 1696687200 9.0160 1696694400 9.0195 1696701600 9.0159 1696708800 9.0204 1696716000 9.0158 1696723200 9.0171 1696730400 9.0159 1696737600 9.0191 1696744800 9.0168 1696752000 9.0200 1696759200 9.0184 1696766400 9.0214 1696773600 9.0196 1696780800 9.0194 1696788000 9.0176 1696795200 9.0183 1696802400 9.0232 1696809600 9.0200 1696816800 9.0174 1696824000 9.0195 1696831200 9.0140 1696838400 9.0120 1696845600 9.0181 1696852800 9.0150 1696860000 9.0163 1696867200 9.0278 1696874400 9.0171 1696881600 9.0199 1696888800 9.0185 1696896000 9.0186 1696903200 9.0133 1696910400 9.0160 1696917600 9.0043 1696924800 9.0067 1696932000 9.0076 1696939200 8.0212 1696946400 8.1078 1696953600 8.0727 1696960800 8.0724 1696968000 8.0783 1696975200 8.0832 1696982400 8.0809 1696989600 8.0827 1696996800 8.0825 1697004000 8.0823 1697011200 8.1127 1697018400 8.1049 1697025600 8.0778 1697032800 8.0712 1697040000 8.0795 1697047200 8.0873 1697054400 8.0931 1697061600 8.0873 1697068800 8.0910 1697076000 8.0901 1697083200 8.0907 1697090400 8.1334 1697097600 8.0880 1697104800 8.0875 1697112000 8.0873 1697119200 8.0864 1697126400 8.0857 1697133600 8.0898 1697140800 8.0894 1697148000 8.0937 1697155200 8.0919 1697162400 8.0917 1697169600 8.0936 1697176800 8.0907 1697184000 8.0939 1697191200 8.0926 1697198400 8.0925 1697205600 8.0906 1697212800 8.0903 1697220000 8.0871 1697227200 8.0881 1697234400 8.0857 1697241600 8.0863 1697248800 8.0888 1697256000 8.0915 1697263200 8.0902 1697270400 8.0877 1697277600 8.0901 1697284800 8.0871 1697292000 8.0862 1697299200 8.0855 1697306400 8.0857 1697313600 8.0881 1697320800 8.0848 1697328000 8.0874 1697335200 8.0879 1697342400 8.0894 1697349600 8.0849 1697356800 8.0874 1697364000 8.0880 1697371200 8.0929 1697378400 8.0902 1697385600 8.0848 1697392800 8.0835 1697400000 8.0846 1697407200 8.0871 1697414400 8.1093 1697421600 8.1088 1697428800 8.1105 1697436000 8.1105 1697443200 8.1113 1697450400 8.1204 1697457600 8.1193 1697464800 8.1186 1697472000 8.1202 1697479200 9.0074 1697486400 9.0115 1697493600 9.0358 1697500800 9.0349 1697508000 9.0339 1697515200 9.0369 1697522400 9.0340 1697529600 9.0328 1697536800 9.0340 1697544000 9.0283 1697551200 9.0659 1697558400 9.0671 1697565600 9.0651 1697572800 9.0552 1697580000 9.0545 1697587200 9.0578 1697594400 9.0530 1697601600 9.0543 1697608800 9.0593 1697616000 9.0226 1697623200 9.0158 1697630400 9.0251 1697652000 9.0287 1697659200 9.0279 1697666400 8.9895 1697673600 8.9916 1697680800 8.9907 1697688000 8.9915 1697695200 9.0180 1697702400 9.0137 1697709600 9.0128 1697716800 9.0168 1697724000 9.0290 1697731200 9.0218 1697738400 9.0175 1697745600 9.0116 1697752800 9.0110 1697760000 9.0076 1697767200 9.0052 1697774400 9.0035 1697781600 9.0026 1697788800 9.0011 1697796000 9.0007 1697803200 9.0041 1697810400 9.0066 1697817600 9.0100 1697824800 9.0150 1697832000 9.0157 1697839200 9.0202 1697846400 9.0239 1697853600 9.0209 1697860800 9.0227 1697868000 9.0223 1697875200 9.0282 1697882400 9.0253 1697889600 9.0260 1697896800 9.0234 1697904000 9.0217 1697911200 9.0237 1697918400 9.0237 1697925600 9.0249 1697932800 9.0253 1697940000 9.0223 1697947200 9.0206 1697954400 9.0203 1697961600 9.0171 1697968800 9.0218 1697976000 9.0191 1697983200 9.0170 1697990400 9.0219 1697997600 9.0213 1698004800 9.0261 1698012000 9.0242 1698019200 9.0351 1698026400 9.0349 1698033600 9.0281 1698040800 9.0321 1698048000 9.0225 1698055200 9.0243 1698062400 9.2576 1698069600 9.0157 1698076800 9.0225 1698084000 9.0665 1698091200 9.0590 1698098400 9.0694 1698105600 9.0648 1698112800 9.0636 1698120000 9.0639 1698127200 9.0639 1698134400 9.0644 1698141600 9.0630 1698148800 9.0644 1698156000 9.0640 1698163200 9.0637 1698170400 9.0616 1698177600 9.0651 1698184800 9.0620 1698192000 9.0641 1698199200 9.0617 1698206400 9.0641 1698213600 9.0675 1698220800 9.0589 1698228000 9.0579 1698235200 9.0522 1698242400 9.0495 1698249600 9.0478 1698256800 9.0448 1698264000 9.0454 1698271200 9.0486 1698278400 9.0608 1698285600 9.0498 1698292800 9.0515 1698300000 9.0501 1698307200 9.0307 1698314400 9.0476 1698321600 9.0789 1698328800 9.0693 1698336000 9.0688 1698343200 9.0588 1698350400 9.0593 1698357600 9.0667 1698364800 9.0715 1698372000 9.0655 1698379200 9.0641 1698386400 9.0509 1698393600 9.0650 1698400800 9.0595 1698408000 9.0639 1698415200 9.0615 1698422400 9.0465 1698429600 9.0608 1698436800 9.0534 1698444000 9.0611 1698451200 9.0558 1698458400 9.0569 1698465600 9.0596 1698472800 9.0552 1698480000 9.0463 1698487200 9.0502 1698494400 9.2746 1698501600 9.0288 1698508800 9.0516 1698516000 9.0461 1698523200 9.0491 1698530400 9.0463 1698537600 9.0525 1698544800 9.0428 1698552000 9.0419 1698559200 9.0420 1698566400 9.0398 1698573600 9.0501 1698580800 9.0440 1698588000 9.0424 1698595200 9.0572 1698602400 9.0453 1698609600 9.0484 1698616800 9.0468 1698624000 9.0477 1698631200 9.0439 1698638400 9.0440 1698645600 9.0460 1698652800 9.0245 1698660000 9.0248 1698667200 9.0443 1698674400 9.0525 1698681600 9.0345 1698688800 9.0130 1698696000 9.0379 1698703200 9.0403 1698710400 9.0383 1698717600 9.0433 1698724800 9.0401 1698732000 9.0427 1698739200 9.0399 1698746400 9.0385 1698753600 9.0402 1698760800 9.0373 1698768000 9.0338 1698775200 9.0292 1698782400 9.0487 1698789600 9.0446 1698796800 9.0422 1698804000 9.0457 1698811200 9.0469 1698818400 9.0533 1698825600 9.0552 1698832800 9.0616 1698840000 9.0615 1698847200 9.0613 1698854400 9.0650 1698861600 9.0639 1698868800 9.0644 1698876000 9.0573 1698883200 9.0602 1698890400 9.0555 1698897600 9.0554 1698904800 9.0539 1698912000 9.0594 1698919200 9.0537 1698926400 9.0551 1698933600 9.0538 1698940800 9.0554 1698948000 9.1132 1698955200 9.1111 1698962400 9.1094 1698969600 9.1077 1698976800 9.1045 1698984000 9.1007 1698991200 9.1006 1698998400 9.0945 1699005600 9.0932 1699012800 9.2791 1699020000 9.2784 1699027200 9.2790 1699034400 9.2760 1699041600 9.2747 1699048800 9.2769 1699063200 9.2776 1699070400 9.2798 1699077600 9.2752 1699084800 9.2796 1699092000 9.2739 1699099200 9.2791 1699106400 9.2897 1699113600 9.2819 1699120800 9.2822 1699128000 9.4056 1699135200 9.4038 1699142400 9.4060 1699149600 9.4049 1699156800 9.4073 1699164000 9.4055 1699171200 9.4157 1699185600 9.4157 1699192800 9.4043 1699200000 9.4045 1699207200 9.4168 1699214400 9.3887 1699221600 9.3875 1699228800 9.3865 1699236000 9.4119 1699243200 9.4116 1699250400 9.4134 1699264800 9.3905 1699272000 9.3973 1699279200 9.3934 1699286400 9.3910 1699293600 9.4170 1699308000 9.3979 1699315200 9.4060 1699322400 9.4292 1699329600 9.4342 1699336800 9.4293 1699344000 9.4268 1699351200 9.4272 1699365600 9.4226 1699372800 9.4240 1699380000 9.4231 1699387200 9.4272 1699394400 9.4271 1699401600 9.4221 1699408800 9.4239 1699416000 9.4236 1699423200 9.4167 1699430400 9.4212 1699437600 9.4262 1699444800 9.4228 1699452000 9.4257 1699459200 9.4230 1699466400 9.4466 1699473600 9.4520 1699480800 9.3366 1699488000 9.3358 1699495200 9.3431 1699502400 9.3404 1699509600 9.3385 1699516800 9.3393 1699524000 9.3434 1699531200 9.3435 1699538400 9.2389 1699545600 9.2345 1699552800 9.2328 1699560000 9.2373 1699567200 9.2608 1699574400 9.2656 1699581600 9.2656 1699588800 9.3402 1699596000 9.3075 1699603200 9.2947 1699617600 9.2974 1699624800 9.2956 1699632000 9.2951 1699639200 9.2696 1699646400 9.2700 1699653600 9.2781 1699660800 9.2769 1699668000 9.2812 1699675200 9.2803 1699682400 9.2783 1699689600 9.2808 1699696800 9.2758 1699704000 9.2815 1699711200 9.2793 1699718400 9.2810 1699725600 9.2773 1699732800 9.2756 1699740000 9.2793 1699747200 9.2800 1699754400 9.2785 1699761600 9.2819 1699768800 9.2785 1699776000 9.2747 1699783200 9.2749 1699790400 9.2768 1699797600 9.2715 1699804800 9.2732 1699812000 9.2755 1699819200 9.2734 1699826400 9.2724 1699833600 9.2727 1699840800 9.2699 1699848000 9.2705 1699855200 9.2727 1699862400 9.2733 1699869600 9.2705 1699876800 9.2745 1699884000 9.2733 1699891200 9.2756 1699898400 9.2746 1699905600 9.2493 1699912800 9.2660 1699920000 9.2656 1699927200 9.2404 1699934400 9.2431 1699941600 9.2417 1699948800 9.2433 1699956000 9.2427 1699963200 9.2433 1699970400 9.2403 1699977600 9.2442 1699984800 9.2456 1699992000 9.2465 1699999200 9.2570 1700006400 9.2502 1700013600 9.2490 1700020800 9.2516 1700028000 8.2298 1700035200 8.2338 1700042400 9.2484 1700049600 9.2465 1700056800 9.2455 1700064000 9.2576 1700078400 9.2498 1700092800 9.2483 1700100000 9.2529 1700107200 9.2493 1700114400 9.2503 1700121600 9.2553 1700136000 9.2506 1700143200 9.2523 1700150400 9.2292 1700157600 9.2001 1700164800 9.1989 1700172000 9.2350 1700179200 9.2349 1700186400 9.2320 1700193600 9.2350 1700200800 9.2331 1700208000 9.2377 1700215200 9.3608 1700222400 9.3614 1700229600 9.3602 1700236800 9.3630 1700244000 9.3391 1700251200 9.3335 1700258400 9.3342 1700265600 9.3559 1700280000 9.3555 1700287200 9.3560 1700294400 9.3576 1700301600 9.3577 1700308800 9.3595 1700316000 9.3566 1700323200 9.3560 1700330400 9.3641 1700337600 9.3571 1700344800 9.3561 1700352000 9.3582 1700359200 9.3546 1700366400 9.3555 1700388000 9.3514 1700395200 9.4600 1700402400 9.4581 1700416800 9.4596 1700424000 9.4594 1700431200 9.4586 1700438400 9.4549 1700445600 9.4558 1700452800 9.4617 1700460000 9.4639 1700467200 9.4392 1700474400 9.4345 1700481600 9.4386 1700488800 9.4640 1700496000 9.4640 1700503200 9.4624 1700510400 9.4551 1700517600 9.4552 1700524800 9.4531 1700532000 9.4518 1700539200 9.4486 1700546400 9.4511 1700553600 9.3334 1700560800 9.4527 1700568000 9.4525 1700575200 9.4505 1700582400 9.4501 1700589600 9.4478 1700596800 9.4457 1700604000 9.4456 1700611200 9.4420 1700618400 9.4453 1700625600 9.4486 1700632800 9.4445 1700640000 9.4462 1700647200 9.4433 1700654400 9.4477 1700661600 9.4480 1700668800 9.4481 1700676000 9.4477 1700683200 9.4487 1700690400 9.4479 1700697600 9.4523 1700704800 9.4446 1700712000 9.4398 1700719200 9.4447 1700726400 9.4470 1700733600 9.4433 1700740800 9.4402 1700748000 9.4376 1700755200 9.4410 1700762400 9.4239 1700769600 9.4479 1700776800 9.4447 1700784000 9.4014 1700791200 9.4464 1700798400 9.4384 1700805600 9.4440 1700812800 9.4435 1700820000 9.4442 1700827200 9.4361 1700834400 9.4365 1700841600 9.4408 1700848800 9.4406 1700856000 9.4185 1700863200 9.4450 1700870400 9.4432 1700877600 9.4204 1700884800 9.4192 1700892000 9.4203 1700899200 9.4445 1700906400 9.4436 1700913600 9.4458 1700920800 9.4466 1700928000 9.4194 1700935200 9.4414 1700942400 9.4420 1700949600 9.4455 1700956800 9.4446 1700964000 9.4431 1700971200 9.4446 1700978400 9.4192 1700985600 9.4270 1700992800 9.4310 1701000000 9.4420 1701007200 9.4389 1701014400 9.4465 1701021600 9.4422 1701028800 9.4359 1701036000 9.4378 1701043200 9.4291 1701050400 9.4262 1701057600 9.4293 1701064800 9.4285 1701072000 9.4582 1701079200 9.4507 1701086400 9.4581 1701093600 9.4579 1701100800 9.4542 1701108000 9.4541 1701115200 9.4491 1701122400 9.4421 1701129600 9.4404 1701136800 9.4317 1701144000 9.4278 1701151200 9.4350 1701158400 9.4358 1701165600 9.4424 1701172800 9.4385 1701180000 9.4391 1701187200 9.4391 1701194400 9.4346 1701201600 9.4383 1701208800 9.2317 1701216000 9.2376 1701223200 9.2409 1701230400 9.2354 1701237600 9.2363 1701244800 9.2408 1701252000 9.2415 1701259200 9.2765 1701266400 9.2787 1701273600 9.2786 1701280800 9.2824 1701288000 9.2764 1701295200 9.2553 1701302400 9.2614 1701309600 9.2590 1701316800 9.2607