1670788800 1.4927 1670796000 1.4932 1670803200 1.4934 1670810400 1.4922 1670817600 1.4935 1670824800 1.4920 1670832000 1.4923 1670839200 1.4909 1670846400 1.4909 1670853600 1.4901 1670860800 1.4901 1670868000 1.4927 1670875200 1.4939 1670882400 1.4918 1670889600 1.4948 1670896800 1.4941 1670911200 1.4917 1670918400 1.4929 1670925600 1.4916 1670932800 1.4904 1670940000 1.4912 1670947200 1.4902 1670954400 1.4902 1670961600 1.4912 1670968800 1.4906 1670976000 1.4876 1670983200 1.4878 1670990400 1.4874 1670997600 1.4869 1671004800 1.4868 1671012000 1.4862 1671019200 1.4871 1671026400 1.4883 1671033600 1.4880 1671040800 1.4872 1671048000 1.4884 1671055200 1.4871 1671062400 1.4876 1671069600 1.4865 1671076800 1.4855 1671084000 1.4848 1671091200 1.4855 1671098400 1.4840 1671105600 1.4872 1671112800 1.4867 1671120000 1.4877 1671127200 1.4864 1671134400 1.4858 1671141600 1.4919 1671148800 1.4872 1671156000 1.4871 1671163200 1.4856 1671170400 1.4863 1671177600 1.4869 1671184800 1.4849 1671192000 1.4855 1671199200 1.4864 1671206400 1.4851 1671213600 1.4852 1671220800 1.4851 1671228000 1.4872 1671235200 1.4868 1671242400 1.4875 1671249600 1.4863 1671256800 1.4856 1671264000 1.4858 1671271200 1.4848 1671278400 1.4860 1671285600 1.4855 1671292800 1.4861 1671300000 1.4850 1671307200 1.4852 1671314400 1.4865 1671321600 1.4869 1671328800 1.4869 1671336000 1.4862 1671343200 1.4836 1671350400 1.4869 1671357600 1.4870 1671364800 1.4868 1671372000 1.4863 1671379200 1.4851 1671386400 1.4841 1671393600 1.4850 1671400800 1.4837 1671408000 1.4844 1671415200 1.4837 1671422400 1.4841 1671429600 1.4847 1671436800 1.4835 1671444000 1.4904 1671451200 1.4910 1671458400 1.4919 1671465600 1.4909 1671472800 1.4901 1671480000 1.4915 1671487200 1.4919 1671494400 1.4902 1671501600 1.4859 1671508800 1.4871 1671516000 1.4905 1671523200 1.4513 1671530400 1.4541 1671537600 1.4533 1671544800 1.4530 1671552000 1.4517 1671559200 1.4932 1671566400 1.4942 1671573600 1.4940 1671580800 1.4939 1671588000 1.4933 1671595200 1.4947 1671602400 1.4951 1671609600 1.4947 1671616800 1.4940 1671624000 1.4935 1671631200 1.4940 1671638400 1.4943 1671645600 1.4944 1671652800 1.4949 1671660000 1.4938 1671667200 1.4944 1671674400 1.4947 1671681600 1.4945 1671688800 1.4946 1671696000 1.4950 1671703200 1.4947 1671710400 1.4901 1671724800 1.4858 1671732000 1.4838 1671739200 1.4839 1671796800 1.4875 1671804000 1.4866 1671811200 1.4863 1671818400 1.4865 1671825600 1.4862 1671832800 1.4444 1671840000 1.4433 1671847200 1.4430 1671854400 1.4434 1671861600 1.4429 1671868800 1.4430 1671876000 1.4431 1671883200 1.4435 1671890400 1.4428 1671897600 1.4425 1671904800 1.4429 1671912000 1.4431 1671919200 1.4429 1671926400 1.4433 1671933600 1.4434 1671940800 1.4435 1671948000 1.4440 1671955200 1.4442 1671962400 1.4434 1671969600 1.4441 1671976800 1.4440 1671984000 1.4845 1672056000 2.3233 1672063200 2.2612 1672070400 2.1046 1672077600 1.9754 1672084800 1.9652 1672120800 1.4106 1672142400 2.2361 1672178400 1.4876 1672185600 1.4884 1672192800 1.4883 1672200000 1.4885 1672207200 1.4883 1672214400 1.4888 1672221600 1.4883 1672228800 1.4882 1672236000 1.4888 1672243200 1.4883 1672250400 1.4867 1672257600 1.4873 1672264800 1.4867 1672272000 1.4863 1672279200 1.4869 1672286400 1.4852 1672293600 1.4844 1672300800 1.4795 1672308000 1.4751 1672315200 1.4754 1672322400 1.4753 1672329600 1.4743 1672336800 1.4735 1672344000 1.4746 1672351200 1.4744 1672358400 1.4745 1672365600 1.4721 1672372800 1.4729 1672380000 1.4723 1672387200 1.4715 1672394400 1.4709 1672401600 1.4721 1672408800 1.4723 1672416000 1.4699 1672423200 1.4707 1672430400 1.4705 1672437600 1.4693 1672444800 1.4691 1672452000 1.4691 1672459200 1.4694 1672466400 1.4686 1672473600 1.4689 1672480800 1.4688 1672488000 1.4703 1672495200 1.4698 1672502400 1.4691 1672509600 1.4689 1672516800 1.4683 1672524000 1.4690 1672531200 1.4679 1672538400 1.4679 1672545600 1.4688 1672552800 1.4682 1672560000 1.4686 1672567200 1.4685 1672574400 1.4311 1672581600 1.4299 1672588800 1.4308 1672596000 1.4721 1672603200 1.4724 1672610400 1.4725 1672617600 1.4725 1672624800 1.4714 1672632000 1.4718 1672639200 1.4707 1672646400 1.4709 1672653600 1.4707 1672660800 1.4710 1672668000 1.4708 1672675200 1.4696 1672682400 1.4682 1672689600 1.4684 1672696800 1.4680 1672704000 1.4690 1672711200 1.4694 1672718400 1.4274 1672725600 1.4685 1672732800 1.4689 1672740000 1.4264 1672747200 1.4699 1672754400 1.4671 1672761600 1.4665 1672768800 1.4657 1672776000 1.4707 1672783200 1.4702 1672790400 1.4726 1672797600 1.4718 1672804800 1.4714 1672812000 1.4290 1672819200 1.4295 1672826400 1.4290 1672833600 1.4304 1672840800 1.4275 1672848000 1.4715 1672855200 1.4298 1672862400 1.4756 1672869600 1.4753 1672876800 1.4777 1672884000 1.4779 1672891200 1.4786 1672898400 1.4393 1672905600 1.4385 1672912800 1.4389 1672920000 1.4414 1672927200 1.4410 1672934400 1.4390 1672941600 1.4798 1672948800 1.4795 1672956000 1.4797 1672963200 1.4763 1672970400 1.4780 1672977600 1.4785 1672984800 1.4360 1672992000 1.4368 1672999200 1.4376 1673006400 1.4373 1673013600 1.4363 1673020800 1.4343 1673028000 1.4769 1673035200 1.4727 1673042400 1.4763 1673049600 1.4759 1673056800 1.4753 1673064000 1.4761 1673071200 1.4762 1673078400 1.4749 1673085600 1.4340 1673092800 1.4379 1673100000 1.4332 1673107200 1.4336 1673114400 1.4335 1673121600 1.4334 1673128800 1.4370 1673136000 1.4347 1673143200 1.4353 1673150400 1.4352 1673157600 1.4354 1673164800 1.4343 1673172000 1.4348 1673179200 1.4357 1673186400 1.4355 1673193600 1.4348 1673200800 1.4329 1673208000 1.4345 1673215200 1.4355 1673222400 1.4346 1673229600 1.4338 1673236800 1.4349 1673244000 1.4371 1673251200 1.4375 1673258400 1.4372 1673265600 1.4379 1673272800 1.4396 1673280000 1.4365 1673287200 1.4781 1673294400 1.4387 1673301600 1.4383 1673308800 1.4378 1673316000 1.4355 1673323200 1.4377 1673330400 1.4373 1673337600 1.4382 1673344800 1.4381 1673352000 1.4372 1673359200 1.4360 1673366400 1.4379 1673373600 1.4382 1673380800 1.4381 1673388000 1.4404 1673395200 1.4403 1673402400 1.4413 1673409600 1.4408 1673416800 1.4410 1673424000 1.4424 1673431200 1.4424 1673438400 1.4414 1673445600 1.4413 1673452800 1.4395 1673460000 1.4405 1673467200 1.4393 1673474400 1.4380 1673481600 1.4381 1673488800 1.4371 1673496000 1.4389 1673503200 1.4389 1673510400 1.4396 1673517600 1.4490 1673524800 1.4493 1673532000 1.4487 1673539200 1.4354 1673546400 1.4373 1673553600 1.4355 1673560800 1.4337 1673568000 1.4339 1673575200 1.4339 1673582400 1.4346 1673589600 1.4340 1673596800 1.4349 1673604000 1.4342 1673611200 0.8698 1673618400 1.4459 1673625600 1.4435 1673632800 1.4314 1673640000 1.4333 1673647200 1.4314 1673654400 1.4327 1673661600 1.4323 1673668800 1.4339 1673676000 1.4371 1673683200 1.4333 1673690400 1.4336 1673697600 1.4353 1673704800 1.4335 1673712000 0.8744 1673719200 0.8756 1673726400 0.8756 1673733600 0.8718 1673740800 0.8732 1673748000 0.8725 1673755200 0.8729 1673762400 0.8750 1673769600 0.8749 1673776800 0.8747 1673784000 1.4326 1673791200 1.4321 1673798400 1.4303 1673805600 1.4295 1673812800 1.4306 1673820000 1.4311 1673827200 1.4311 1673834400 1.4313 1673841600 1.4312 1673848800 1.4301 1673856000 1.4291 1673863200 1.4802 1673870400 1.4427 1673877600 1.4420 1673884800 1.4443 1673892000 1.4437 1673899200 1.4307 1673906400 1.4322 1673913600 1.4312 1673920800 1.4310 1673928000 1.4317 1673935200 1.4306 1673942400 1.4327 1673949600 1.4307 1673956800 1.4300 1673964000 1.4302 1673971200 1.4323 1673978400 1.4318 1673985600 1.4730 1673992800 1.4301 1674000000 1.4321 1674007200 1.4319 1674014400 1.4317 1674021600 1.4314 1674028800 1.4318 1674036000 1.4732 1674043200 1.4730 1674050400 1.4317 1674057600 1.4294 1674064800 1.4679 1674072000 1.4728 1674079200 1.4724 1674086400 1.4731 1674093600 1.4722 1674100800 1.4714 1674108000 1.4300 1674115200 1.4304 1674122400 1.4289 1674129600 1.4291 1674136800 1.4308 1674144000 1.4294 1674151200 1.4313 1674158400 1.4311 1674158400 1.4311 1674165600 1.4307 1674165600 1.4307 1674172800 1.4296 1674187200 1.4310 1674244800 1.4297 1674252000 1.4314 1674266400 1.4305 1674273600 1.4324 1674280800 1.4322 1674288000 1.4321 1674295200 1.4314 1674302400 1.4317 1674309600 1.4322 1674316800 1.4314 1674324000 1.4311 1674331200 1.4322 1674338400 1.4327 1674345600 1.4327 1674352800 1.4334 1674360000 1.4345 1674367200 1.4331 1674374400 1.4385 1674381600 1.4387 1674388800 1.4378 1674396000 1.4385 1674403200 1.4391 1674410400 1.4374 1674417600 1.4384 1674424800 1.4377 1674432000 1.4397 1674439200 1.4395 1674446400 1.4396 1674453600 1.4392 1674460800 1.4394 1674468000 1.4391 1674475200 1.4385 1674482400 1.4394 1674489600 1.4401 1674496800 1.4384 1674504000 1.4403 1674511200 1.4404 1674518400 1.4419 1674525600 1.4415 1674532800 1.4414 1674540000 1.4461 1674547200 1.4455 1674554400 1.4454 1674561600 1.4461 1674568800 1.4460 1674576000 1.4461 1674583200 1.4362 1674590400 1.4357 1674597600 1.4481 1674604800 1.4458 1674612000 1.4459 1674619200 1.4461 1674626400 1.4457 1674633600 1.4450 1674640800 1.4454 1674648000 1.4457 1674655200 1.4458 1674662400 1.4464 1674669600 1.4458 1674676800 1.4465 1674684000 1.4459 1674691200 1.4459 1674698400 1.4476 1674705600 1.4466 1674712800 1.4447 1674720000 1.4421 1674727200 1.4432 1674734400 1.4441 1674741600 1.4440 1674748800 1.4441 1674756000 1.4447 1674763200 1.4439 1674770400 1.4444 1674777600 1.4442 1674784800 1.4441 1674792000 1.4445 1674799200 1.4442 1674806400 1.4443 1674813600 1.4432 1674820800 1.4441 1674828000 1.4467 1674835200 1.4474 1674842400 1.4471 1674849600 1.4471 1674856800 1.4458 1674864000 1.4452 1674871200 1.4455 1674878400 1.4457 1674885600 1.4452 1674892800 1.4460 1674900000 1.4459 1674907200 1.4450 1674914400 1.4445 1674921600 1.4444 1674928800 1.4436 1674936000 1.4444 1674943200 1.4447 1674950400 1.4448 1674957600 1.4450 1674964800 1.4442 1674972000 1.4443 1674979200 1.4461 1674986400 1.4439 1674993600 1.4445 1675000800 1.4438 1675008000 1.4427 1675015200 1.4423 1675022400 1.4433 1675029600 1.4425 1675036800 1.4429 1675044000 1.4424 1675051200 1.4408 1675058400 1.4432 1675065600 1.4433 1675072800 1.4443 1675080000 1.4434 1675087200 1.4438 1675094400 1.4442 1675101600 1.4433 1675108800 1.4432 1675116000 1.4436 1675123200 1.4433 1675130400 1.4439 1675137600 1.4438 1675144800 1.4437 1675152000 1.4439 1675159200 1.4431 1675166400 1.4425 1675173600 1.4450 1675180800 1.4443 1675188000 1.4450 1675195200 1.4446 1675202400 1.4460 1675209600 1.4462 1675216800 1.4422 1675224000 1.4437 1675231200 1.4453 1675238400 1.4447 1675245600 1.4434 1675252800 1.4452 1675260000 1.4454 1675267200 1.4441 1675274400 1.4446 1675281600 1.4444 1675288800 1.4455 1675296000 1.4451 1675303200 1.4436 1675310400 1.4449 1675317600 1.4441 1675324800 1.4464 1675332000 1.4453 1675339200 1.4450 1675346400 1.4451 1675353600 1.4468 1675360800 1.4461 1675368000 1.4472 1675375200 1.4451 1675382400 1.4451 1675389600 1.4457 1675396800 1.4451 1675404000 1.4460 1675411200 1.4469 1675418400 1.4317 1675425600 1.4327 1675432800 1.4470 1675440000 1.4475 1675447200 1.4469 1675454400 1.4467 1675461600 1.4464 1675468800 1.4472 1675476000 1.4468 1675483200 1.4465 1675490400 1.4469 1675497600 1.4467 1675504800 1.4463 1675512000 1.4470 1675519200 1.4452 1675526400 1.4441 1675533600 1.4477 1675540800 1.4468 1675548000 1.4468 1675555200 1.4466 1675562400 1.4459 1675576800 1.4450 1675584000 1.4443 1675591200 1.4448 1675598400 1.4455 1675605600 1.4452 1675612800 1.4453 1675620000 1.4457 1675627200 1.4462 1675634400 1.4454 1675641600 1.4466 1675648800 1.4421 1675656000 1.4457 1675663200 1.4455 1675670400 1.4452 1675677600 1.4456 1675684800 1.4454 1675692000 1.4452 1675699200 1.4455 1675706400 1.4447 1675713600 1.4455 1675720800 1.4480 1675728000 1.4479 1675735200 1.4477 1675742400 1.4466 1675749600 1.4480 1675756800 1.4476 1675764000 1.4481 1675771200 1.4476 1675778400 1.4483 1675785600 1.4476 1675792800 1.4481 1675800000 1.4484 1675807200 1.4477 1675814400 1.4487 1675821600 1.4494 1675828800 1.4486 1675836000 1.4486 1675843200 1.4481 1675850400 1.4478 1675857600 1.4475 1675864800 1.4465 1675872000 1.4473 1675879200 1.4455 1675886400 1.4472 1675893600 1.4461 1675900800 1.4465 1675908000 1.4457 1675915200 1.4465 1675922400 1.4481 1675929600 1.4475 1675936800 1.4479 1675944000 1.4480 1675951200 1.4477 1675958400 1.4481 1675965600 1.4467 1675972800 1.4468 1675980000 1.4463 1675987200 1.4452 1675994400 1.4470 1676001600 1.4473 1676008800 1.4471 1676016000 1.4474 1676023200 1.4470 1676030400 1.4463 1676037600 1.4458 1676044800 1.4463 1676052000 1.4868 1676059200 1.4870 1676066400 1.4874 1676073600 1.4874 1676080800 1.4876 1676088000 1.4873 1676095200 1.4879 1676102400 1.4883 1676109600 1.4873 1676116800 1.4871 1676124000 1.4865 1676131200 1.4864 1676138400 1.4861 1676145600 1.4876 1676152800 1.4872 1676160000 1.4871 1676167200 1.4875 1676174400 1.4868 1676181600 1.4488 1676188800 1.4498 1676196000 1.4478 1676203200 1.4480 1676210400 1.4485 1676217600 1.4940 1676224800 1.4938 1676232000 1.4941 1676239200 1.4936 1676246400 1.4937 1676253600 1.4939 1676260800 1.4939 1676268000 1.4935 1676275200 1.4938 1676282400 1.4924 1676289600 1.4935 1676296800 1.4928 1676304000 1.4928 1676311200 1.4945 1676318400 1.4959 1676325600 1.4963 1676332800 1.4951 1676340000 1.4948 1676347200 1.4945 1676354400 1.4946 1676361600 1.4958 1676368800 1.4957 1676376000 1.4957 1676383200 1.4942 1676390400 1.4952 1676397600 1.4954 1676404800 1.4952 1676412000 1.4974 1676419200 1.4973 1676426400 1.4968 1676433600 1.4969 1676440800 1.4971 1676448000 1.4976 1676455200 1.4976 1676462400 1.4969 1676469600 1.4957 1676476800 1.4961 1676484000 1.4950 1676491200 1.4945 1676498400 1.4952 1676505600 1.4957 1676512800 1.4996 1676520000 1.4963 1676527200 1.4944 1676534400 1.4939 1676541600 1.4950 1676548800 1.4952 1676556000 1.4948 1676563200 1.4957 1676570400 1.4949 1676577600 1.4938 1676584800 1.4940 1676592000 1.4943 1676599200 1.4966 1676606400 1.4949 1676613600 1.4951 1676620800 1.4946 1676628000 1.4936 1676635200 1.4952 1676642400 1.4953 1676649600 1.4945 1676656800 1.4943 1676664000 1.4950 1676671200 1.4955 1676678400 1.4952 1676685600 1.4960 1676692800 1.4964 1676700000 1.4961 1676707200 1.4963 1676714400 1.4963 1676721600 1.4958 1676728800 1.4942 1676736000 1.4937 1676743200 1.4924 1676750400 1.4939 1676757600 1.4932 1676764800 1.4928 1676772000 1.4919 1676779200 1.4921 1676786400 1.4924 1676793600 1.4923 1676800800 1.4921 1676808000 1.4912 1676815200 1.4916 1676822400 1.4915 1676829600 1.4924 1676836800 1.4923 1676844000 1.4917 1676851200 1.4927 1676858400 1.4922 1676865600 1.4918 1676872800 1.4917 1676880000 1.4904 1676887200 1.4894 1676894400 1.4886 1676901600 1.4901 1676908800 1.4904 1676916000 1.4906 1676923200 1.4904 1676930400 1.4904 1676937600 1.4909 1676944800 1.4903 1676952000 1.4900 1676959200 1.4897 1676966400 1.4906 1676973600 1.4901 1676980800 1.4908 1676988000 1.4901 1676995200 1.4918 1677002400 1.4919 1677009600 1.4902 1677016800 1.4897 1677024000 1.4929 1677031200 1.4911 1677038400 1.4918 1677045600 1.4944 1677052800 1.4921 1677060000 1.4902 1677067200 1.4908 1677074400 1.4909 1677081600 1.4889 1677088800 1.4889 1677096000 1.4886 1677103200 1.4892 1677110400 1.4889 1677117600 1.4893 1677124800 1.4897 1677132000 1.4894 1677139200 1.4920 1677146400 1.4911 1677153600 1.4924 1677160800 1.4910 1677168000 1.4915 1677175200 1.4440 1677182400 1.4893 1677189600 1.4896 1677196800 1.4884 1677204000 1.4883 1677211200 1.4890 1677218400 1.4888 1677225600 1.4878 1677232800 1.4880 1677240000 1.4878 1677247200 1.4884 1677254400 1.5282 1677261600 1.5283 1677268800 1.5297 1677276000 1.5274 1677283200 1.5289 1677290400 1.5295 1677297600 1.5291 1677304800 1.5300 1677312000 1.5298 1677319200 1.5290 1677326400 1.5288 1677333600 1.5294 1677340800 1.5301 1677348000 1.5294 1677355200 1.5299 1677362400 1.5286 1677369600 1.5278 1677376800 1.5263 1677384000 1.5283 1677391200 1.5276 1677398400 1.5287 1677405600 1.5292 1677412800 1.5300 1677420000 1.5289 1677427200 1.5284 1677434400 1.5282 1677441600 1.5285 1677448800 1.5277 1677456000 1.5284 1677463200 1.5279 1677470400 1.5273 1677477600 1.5278 1677484800 1.5284 1677492000 1.5273 1677499200 1.5273 1677506400 1.5256 1677513600 1.5264 1677520800 1.5255 1677528000 1.5266 1677535200 1.5257 1677542400 1.5260 1677549600 1.5245 1677556800 1.5252 1677564000 1.5252 1677571200 1.5255 1677578400 1.5250 1677585600 1.5248 1677592800 1.5239 1677607200 1.5114 1677614400 1.5122 1677621600 1.5124 1677628800 1.5102 1677636000 1.5116 1677643200 1.5131 1677650400 1.5133 1677657600 1.5142 1677664800 1.5127 1677672000 1.5136 1677679200 1.5136 1677686400 1.5139 1677693600 1.5155 1677700800 1.5147 1677708000 1.5148 1677715200 1.5140 1677722400 1.5137 1677729600 1.5148 1677736800 1.5156 1677744000 1.5155 1677751200 1.5162 1677758400 1.5150 1677765600 1.5147 1677772800 1.5152 1677780000 1.5150 1677787200 1.5152 1677794400 1.5146 1677801600 1.5161 1677808800 1.5166 1677816000 1.5173 1677823200 1.5170 1677830400 1.5173 1677837600 1.5183 1677844800 1.5170 1677852000 1.5183 1677859200 1.5189 1677866400 1.5167 1677873600 1.5178 1677880800 1.5179 1677888000 1.5183 1677895200 1.5175 1677902400 1.5166 1677909600 1.5168 1677916800 1.5169 1677924000 1.5171 1677931200 1.5164 1677938400 1.5167 1677945600 1.5174 1677952800 1.5162 1677960000 1.5171 1677967200 1.5163 1677974400 1.5159 1677981600 1.5174 1677988800 1.5177 1677996000 1.5174 1678003200 1.5173 1678010400 1.5189 1678017600 1.5178 1678024800 1.5180 1678032000 1.5186 1678039200 1.5183 1678046400 1.5174 1678053600 1.5173 1678060800 1.5175 1678068000 1.5153 1678075200 1.5167 1678082400 1.5166 1678089600 1.5163 1678096800 1.5182 1678104000 1.5196 1678111200 1.5233 1678118400 1.5225 1678125600 1.5178 1678132800 1.5180 1678140000 1.5170 1678147200 1.5163 1678154400 1.5170 1678161600 1.5163 1678168800 1.5170 1678176000 1.5165 1678183200 1.5168 1678190400 1.5181 1678197600 1.5158 1678204800 1.5156 1678212000 1.5151 1678219200 1.5168 1678226400 1.5176 1678233600 1.5160 1678240800 1.5187 1678248000 1.5186 1678255200 1.5184 1678262400 1.5174 1678269600 1.5170 1678276800 1.5186 1678284000 1.5186 1678291200 1.5177 1678298400 1.5171 1678305600 1.5167 1678312800 1.5171 1678320000 1.5171 1678327200 1.5171 1678334400 1.5149 1678341600 1.5171 1678348800 1.5163 1678356000 1.5131 1678363200 1.5154 1678370400 1.5150 1678377600 1.5145 1678384800 1.5150 1678392000 1.5131 1678399200 1.5146 1678406400 1.5139 1678413600 1.5082 1678420800 1.5119 1678428000 1.5130 1678435200 1.5143 1678442400 1.5149 1678449600 1.5147 1678456800 1.5136 1678464000 1.5134 1678471200 1.5142 1678478400 1.5127 1678485600 1.5125 1678492800 1.5127 1678500000 1.5127 1678507200 1.5134 1678514400 1.5136 1678521600 1.5133 1678528800 1.5133 1678536000 1.5139 1678543200 1.5138 1678550400 1.5139 1678557600 1.5133 1678564800 1.5135 1678572000 1.5131 1678579200 1.5133 1678586400 1.5130 1678593600 1.5133 1678600800 1.5126 1678608000 1.5129 1678615200 1.5135 1678622400 1.5133 1678629600 1.5133 1678636800 1.5130 1678644000 1.5120 1678651200 1.5134 1678658400 1.5133 1678665600 1.5129 1678672800 1.5131 1678680000 1.5131 1678687200 1.5130 1678694400 1.5136 1678701600 1.5038 1678708800 1.5138 1678716000 1.5130 1678723200 1.5120 1678730400 1.5093 1678737600 1.5096 1678744800 1.5094 1678752000 1.5100 1678759200 1.5046 1678766400 1.5116 1678773600 1.5120 1678780800 1.5113 1678788000 1.5100 1678795200 1.5112 1678802400 1.5104 1678809600 1.5012 1678816800 1.5010 1678824000 1.5002 1678831200 1.5003 1678838400 1.5002 1678845600 1.4994 1678852800 1.4992 1678860000 1.4988 1678867200 1.4979 1678874400 1.4986 1678881600 1.4987 1678888800 1.4988 1678896000 1.4976 1678903200 1.4980 1678910400 1.4558 1678917600 1.4558 1678924800 1.4559 1678932000 1.4552 1678939200 1.4550 1678946400 1.4552 1678953600 1.4545 1678960800 1.4552 1678968000 1.4539 1678975200 1.4547 1678982400 1.4539 1678989600 1.4535 1678996800 1.4526 1679004000 1.4524 1679011200 1.4515 1679018400 1.4514 1679025600 1.4525 1679032800 1.4516 1679040000 1.4524 1679047200 1.4523 1679054400 1.4519 1679061600 1.4519 1679068800 1.4516 1679076000 1.4517 1679083200 1.4527 1679090400 1.4524 1679097600 1.4492 1679104800 1.4498 1679112000 1.4503 1679119200 1.4500 1679126400 1.4503 1679133600 1.4499 1679140800 1.4484 1679148000 1.4476 1679155200 1.4474 1679162400 1.4475 1679169600 1.4471 1679176800 1.4472 1679184000 1.4474 1679191200 1.4474 1679198400 1.4475 1679205600 1.4471 1679212800 1.4473 1679220000 1.4469 1679227200 1.4467 1679234400 1.4468 1679241600 1.4464 1679248800 1.4481 1679256000 1.4483 1679263200 1.4481 1679270400 1.4482 1679277600 1.4478 1679284800 1.4480 1679292000 1.4482 1679299200 1.4476 1679306400 1.4449 1679313600 1.4447 1679320800 1.4458 1679328000 1.4458 1679335200 1.4456 1679342400 1.4488 1679349600 1.4483 1679356800 1.4478 1679364000 1.4479 1679371200 1.4490 1679378400 1.4490 1679385600 1.4487 1679392800 1.4482 1679400000 1.4460 1679407200 1.4451 1679414400 1.4492 1679421600 1.4502 1679428800 1.4496 1679436000 1.4495 1679443200 1.4501 1679450400 1.4501 1679457600 1.4500 1679464800 1.4507 1679472000 1.4498 1679479200 1.4500 1679486400 1.4461 1679493600 1.4454 1679500800 1.4455 1679508000 1.4454 1679515200 1.4450 1679522400 1.4451 1679529600 1.4451 1679536800 1.4442 1679544000 1.4440 1679551200 1.4865 1679558400 1.4853 1679565600 1.4850 1679572800 1.4848 1679580000 1.4847 1679587200 1.4891 1679594400 1.4889 1679601600 1.4886 1679608800 1.4886 1679616000 1.4885 1679623200 1.4875 1679630400 1.4868 1679637600 1.4868 1679644800 1.4835 1679652000 1.4543 1679659200 1.4421 1679666400 1.4417 1679673600 1.4413 1679680800 1.4451 1679688000 1.4504 1679695200 1.4479 1679702400 1.4491 1679709600 1.4491 1679716800 1.4484 1679724000 1.4487 1679731200 1.4478 1679738400 1.4482 1679745600 1.4479 1679752800 1.4479 1679760000 1.4481 1679767200 1.4484 1679774400 1.4498 1679781600 1.4491 1679788800 1.4490 1679796000 1.4496 1679803200 1.4503 1679810400 1.4502 1679817600 1.4496 1679824800 1.4498 1679832000 1.4501 1679839200 1.4498 1679846400 1.4488 1679853600 1.4493 1679860800 1.4495 1679868000 1.4494 1679875200 1.4492 1679882400 1.4494 1679889600 1.4500 1679896800 1.4522 1679904000 1.4505 1679911200 1.4506 1679918400 1.4498 1679925600 1.4501 1679932800 1.4504 1679940000 1.4492 1679947200 1.4467 1679954400 1.4473 1679961600 1.4468 1679968800 1.4454 1679976000 1.4456 1679983200 1.4470 1679990400 1.4474 1679997600 1.4469 1680004800 1.4474 1680012000 1.4479 1680019200 1.4473 1680026400 1.4500 1680033600 1.4500 1680040800 1.4510 1680048000 1.4501 1680055200 1.4505 1680062400 1.4496 1680069600 1.4504 1680076800 1.4446 1680084000 1.4452 1680091200 1.4450 1680098400 1.4444 1680105600 1.4452 1680112800 1.4439 1680120000 1.4440 1680127200 1.4425 1680134400 1.4423 1680141600 1.4429 1680148800 1.4425 1680156000 1.4428 1680163200 1.4432 1680170400 1.4440 1680177600 1.4436 1680184800 1.4439 1680192000 1.4415 1680199200 1.4401 1680206400 1.4417 1680213600 1.4442 1680220800 1.4442 1680228000 1.4438 1680235200 1.4440 1680242400 1.4434 1680249600 1.4474 1680256800 1.4434 1680264000 1.4437 1680271200 1.4527 1680278400 1.4634 1680472800 1.4588 1680552000 1.4584 1680559200 1.4580 1680566400 1.4583 1680573600 1.4581 1680580800 1.4577 1680588000 1.4580 1680595200 1.4581 1680602400 1.4573 1680609600 1.4582 1680616800 1.4540 1680624000 1.4579 1680631200 1.4578 1680638400 1.4579 1680645600 1.4576 1680652800 1.4575 1680660000 1.4591 1680667200 1.4591 1680674400 1.4600 1680681600 1.4593 1680688800 1.4586 1680696000 1.4613 1680703200 1.4581 1680710400 1.4571 1680717600 1.4574 1680724800 1.4562 1680732000 1.4571 1680739200 1.4577 1680746400 1.4587 1680753600 1.4588 1680760800 1.4570 1680768000 1.4574 1680775200 1.4618 1680782400 1.4579 1680789600 1.4586 1680796800 1.4586 1680804000 1.4585 1680811200 1.4584 1680818400 1.4577 1680825600 1.4584 1680832800 1.4583 1680840000 1.4585 1680847200 1.4580 1680854400 1.4575 1680861600 1.4568 1680868800 1.4580 1680876000 1.4582 1680883200 1.4574 1680890400 1.4577 1680897600 1.4587 1680904800 1.4576 1680912000 1.4576 1680919200 1.4571 1680926400 1.4575 1680933600 1.4574 1680940800 1.4566 1680948000 1.4563 1680955200 1.4561 1680962400 1.4556 1680969600 1.4552 1680976800 1.4547 1680984000 1.4558 1680991200 1.4547 1680998400 1.4558 1681005600 1.4559 1681012800 1.4556 1681020000 1.4560 1681027200 1.4553 1681034400 1.4551 1681041600 1.4555 1681048800 1.4552 1681214400 1.4524 1681221600 1.4543 1681228800 1.4559 1681236000 1.4561 1681243200 1.4565 1681250400 1.4579 1681257600 1.4575 1681264800 1.4584 1681272000 1.4562 1681279200 1.4562 1681286400 1.4543 1681293600 1.4585 1681300800 1.4579 1681308000 1.4574 1681315200 1.4566 1681322400 1.4554 1681329600 1.4543 1681336800 1.4536 1681344000 1.4536 1681351200 1.4553 1681358400 1.4570 1681365600 1.4554 1681372800 1.4543 1681380000 1.4541 1681387200 1.4541 1681394400 1.4539 1681401600 1.4564 1681408800 1.4518 1681416000 1.4551 1681423200 1.4523 1681430400 1.4525 1681437600 1.4514 1681444800 1.4517 1681452000 1.4529 1681459200 1.4533 1681466400 1.4522 1681473600 1.4511 1681480800 1.4507 1681488000 1.4498 1681495200 1.4500 1681502400 1.4503 1681509600 1.4523 1681516800 1.4519 1681524000 1.4524 1681531200 1.4531 1681538400 1.4520 1681545600 1.4509 1681552800 1.4509 1681560000 1.4497 1681567200 1.4501 1681574400 1.4505 1681581600 1.4499 1681588800 1.4505 1681596000 1.4499 1681603200 1.4507 1681610400 1.4514 1681617600 1.4518 1681624800 1.4513 1681632000 1.4512 1681639200 1.4515 1681646400 1.4503 1681653600 1.4514 1681660800 1.4516 1681668000 1.4512 1681675200 1.4522 1681682400 1.4528 1681689600 1.4520 1681696800 1.4511 1681704000 1.4514 1681711200 1.4497 1681718400 1.4483 1681725600 1.4509 1681732800 1.4480 1681740000 1.4491 1681747200 1.4489 1681754400 1.4499 1681761600 1.4509 1681768800 1.4502 1681776000 1.4505 1681783200 1.4516 1681790400 1.4519 1681797600 1.4523 1681804800 1.4512 1681812000 1.4519 1681819200 1.4523 1681826400 1.4508 1681833600 1.4517 1681840800 1.4518 1681848000 1.4520 1681855200 1.4516 1681862400 1.4520 1681869600 1.4516 1681876800 1.4491 1681884000 1.4485 1681891200 1.4492 1681898400 1.4494 1681905600 1.4503 1681912800 1.4506 1681920000 1.4496 1681927200 1.4489 1681934400 1.4496 1681941600 1.4500 1681948800 1.4495 1681956000 1.4497 1681963200 1.4508 1681970400 1.4502 1681977600 1.4497 1681984800 1.4508 1681992000 1.4500 1681999200 1.4502 1682006400 1.4501 1682013600 1.4504 1682020800 1.4489 1682028000 1.4495 1682035200 1.4490 1682042400 1.4493 1682049600 1.4487 1682056800 1.4496 1682064000 1.4481 1682071200 1.4487 1682078400 1.4485 1682085600 1.4511 1682092800 1.4506 1682100000 1.4507 1682107200 1.4508 1682114400 1.4514 1682121600 1.4509 1682128800 1.4507 1682136000 1.4507 1682143200 1.4502 1682150400 1.4512 1682157600 1.4508 1682164800 1.4514 1682172000 1.4508 1682179200 1.4497 1682186400 1.4509 1682193600 1.4510 1682200800 1.4504 1682208000 1.4499 1682215200 1.4494 1682222400 1.4507 1682229600 1.4495 1682236800 1.4498 1682244000 1.4500 1682251200 1.4494 1682258400 1.4505 1682265600 1.4500 1682272800 1.4508 1682280000 1.4510 1682287200 1.4502 1682294400 1.4497 1682301600 1.4505 1682308800 1.4496 1682316000 1.4509 1682323200 1.4513 1682330400 1.4513 1682337600 1.4511 1682344800 1.4508 1682352000 1.4507 1682359200 1.4488 1682366400 1.4502 1682373600 1.4496 1682380800 1.4492 1682388000 1.4497 1682395200 1.4487 1682402400 1.4490 1682409600 1.4498 1682416800 1.4480 1682424000 1.4480 1682431200 1.4484 1682438400 1.4494 1682445600 1.4478 1682452800 1.4484 1682460000 1.4456 1682467200 1.4450 1682474400 1.4462 1682481600 1.4461 1682488800 1.4463 1682496000 1.4469 1682503200 1.4471 1682510400 1.4467 1682517600 1.4460 1682524800 1.4454 1682532000 1.4445 1682539200 1.4461 1682546400 1.4463 1682553600 1.4456 1682560800 1.4468 1682568000 1.4455 1682575200 1.4451 1682582400 1.4457 1682589600 1.4451 1682596800 1.4447 1682604000 1.4447 1682611200 1.4427 1682618400 1.4424 1682625600 1.4423 1682632800 1.4415 1682640000 1.4413 1682647200 1.4421 1682654400 1.4431 1682661600 1.4428 1682668800 1.4442 1682676000 1.4443 1682683200 1.4450 1682690400 1.4442 1682697600 1.4433 1682704800 1.4451 1682712000 1.4448 1682719200 1.4453 1682726400 1.4394 1682733600 1.4184 1682740800 1.4188 1682748000 1.4192 1682755200 1.4194 1682762400 1.4196 1682769600 1.4180 1682776800 1.4177 1682784000 1.4186 1682791200 1.4197 1682798400 1.4197 1682805600 1.4413 1682812800 1.4419 1682820000 1.4458 1682827200 1.4451 1682834400 1.4447 1682841600 1.4457 1682848800 1.4442 1682856000 1.4447 1682863200 1.4438 1682870400 1.4436 1682877600 1.4435 1682884800 1.4442 1682892000 1.4440 1682899200 1.4455 1682906400 1.4451 1682913600 1.4452 1682920800 1.4438 1682928000 1.4432 1682935200 1.4448 1682942400 1.4443 1682949600 1.4439 1682956800 1.4455 1682964000 1.4458 1682971200 1.4451 1682978400 1.4461 1682985600 1.4461 1682992800 1.4461 1683000000 1.4457 1683007200 1.4473 1683014400 1.4470 1683021600 1.4454 1683028800 1.4465 1683036000 1.4440 1683043200 1.4430 1683050400 1.4420 1683057600 1.4438 1683064800 1.4430 1683072000 1.4435 1683079200 1.4448 1683086400 1.4447 1683093600 1.4440 1683100800 1.4433 1683108000 1.4414 1683115200 1.4426 1683122400 1.4396 1683129600 1.4398 1683136800 1.4394 1683144000 1.4406 1683151200 1.4405 1683158400 1.4404 1683165600 1.4399 1683172800 1.4382 1683180000 1.4391 1683187200 1.4418 1683194400 1.4413 1683201600 1.4415 1683208800 1.4417 1683216000 1.4423 1683223200 1.4430 1683230400 1.4439 1683237600 1.4440 1683244800 1.4444 1683252000 1.4442 1683259200 1.4445 1683266400 1.4437 1683273600 1.4436 1683280800 1.4432 1683288000 1.4438 1683295200 1.4424 1683309600 1.4414 1683324000 1.4416 1683331200 1.4415 1683338400 1.4423 1683345600 1.4427 1683352800 1.4411 1683360000 1.4411 1683367200 1.4413 1683374400 1.4402 1683381600 1.4398 1683388800 1.4420 1683396000 1.4417 1683403200 1.4416 1683410400 1.4411 1683417600 1.4411 1683424800 1.4417 1683432000 1.4419 1683676800 1.4405 1683684000 1.4408 1683691200 1.4417 1683698400 1.4425 1683705600 1.4433 1683712800 1.4405 1683720000 1.4407 1683727200 1.4402 1683734400 1.4401 1683741600 1.4400 1683748800 1.4396 1683756000 1.4388 1683763200 1.4384 1683770400 1.4372 1683777600 1.4372 1683784800 1.4380 1683791940 1.4389 1683799200 1.4388 1683806400 1.4388 1683813600 1.4388 1683820800 1.4404 1683828000 1.4411 1683835200 1.4392 1683842400 1.4394 1683849600 1.4402 1683856800 1.4399 1683864000 1.4396 1683871200 1.4390 1683878400 1.4397 1683885600 1.4398 1683892800 1.4405 1683900000 1.4400 1683907200 1.4398 1683914400 1.4404 1683921600 1.4397 1683928800 1.4394 1684000800 1.4392 1684008000 1.4309 1684015200 1.4303 1684022400 1.4304 1684029600 1.4303 1684036800 1.4306 1684044000 1.4311 1684051200 1.4320 1684065600 1.4318 1684072800 1.4300 1684080000 1.4290 1684094400 1.4220 1684108800 1.4203 1684152000 1.4178 1684166400 1.4187 1684173600 1.4144 1684180800 1.4100 1684188000 1.4104 1684195200 1.4115 1684202400 1.4118 1684209600 1.4119 1684216800 1.4119 1684224000 1.4129 1684231200 1.4126 1684238400 1.4094 1684245600 1.4112 1684252800 1.4100 1684260000 1.4101 1684267200 1.4094 1684274400 1.4100 1684281600 1.4094 1684288800 1.4118 1684296000 1.4145 1684303200 1.4124 1684310400 1.4134 1684317600 1.4136 1684324800 1.4131 1684332000 1.4141 1684339200 1.4137 1684346400 1.4118 1684353600 1.4119 1684360800 1.4119 1684368000 1.4120 1684375200 1.4128 1684382400 1.4126 1684389600 1.4139 1684396800 1.4140 1684404000 1.4139 1684411200 1.4138 1684591200 1.4140 1684598400 1.4139 1684605600 1.4146 1684612800 1.4148 1684620000 1.4157 1684627200 1.4159 1684634400 1.4153 1684641600 1.4153 1684648800 1.4155 1684656000 1.4154 1684663200 1.4144 1684670400 1.4151 1684677600 1.4147 1684684800 1.4151 1684692000 1.4176 1684699200 1.4186 1684706400 1.4184 1684713600 1.4184 1684720800 1.4188 1684728000 1.4182 1684735200 1.4190 1684742400 1.4190 1684749600 1.4224 1684756800 1.4229 1684764000 1.4207 1684771200 1.4214 1684778400 1.4215 1684785600 1.4228 1684792800 1.4230 1684800000 1.4236 1684807200 1.4228 1684814400 1.4223 1684821600 1.4218 1684828800 1.4194 1684836000 1.4250 1684843200 1.4247 1684850400 1.4247 1684857600 1.4249 1684864800 1.4235 1684872000 1.4237 1684879200 1.4233 1684886400 1.4233 1684893600 1.4236 1684900800 1.4228 1684908000 1.4233 1684915200 1.4222 1684922400 1.4228 1684929600 1.4252 1684936800 1.4245 1684944000 1.4227 1684951200 1.4223 1684958400 1.4229 1684965600 1.4210 1684972800 1.4190 1684980000 1.4211 1684987200 1.4199 1684994400 1.4192 1685001600 1.4199 1685008800 1.4203 1685016000 1.4202 1685023200 1.4197 1685030400 1.4202 1685037600 1.4208 1685044800 1.4207 1685052000 1.4208 1685059200 1.4198 1685066400 1.4204 1685073600 1.4205 1685080800 1.4465 1685088000 1.4206 1685095200 1.4225 1685102400 1.4209 1685109600 1.4204 1685116800 1.4208 1685124000 1.4208 1685131200 1.4219 1685138400 1.4216 1685145600 1.4219 1685152800 1.4217 1685160000 1.4229 1685167200 1.4225 1685174400 1.4226 1685181600 1.4233 1685188800 1.4240 1685196000 1.4215 1685203200 1.4215 1685210400 1.4209 1685217600 1.4205 1685224800 1.4208 1685232000 1.4205 1685239200 1.4201 1685246400 1.4205 1685253600 1.4195 1685260800 1.4169 1685268000 1.4179 1685275200 1.4206 1685282400 1.4216 1685289600 1.4216 1685296800 1.4217 1685304000 1.4218 1685311200 1.4216 1685318400 1.4218 1685325600 1.4211 1685332800 1.4210 1685340000 1.4213 1685347200 1.4201 1685354400 1.4214 1685361600 1.4214 1685368800 1.4209 1685376000 1.4206 1685383200 1.4193 1685390400 1.4193 1685397600 1.4190 1685404800 1.4199 1685412000 1.4200 1685419200 1.4192 1685426400 1.4189 1685433600 1.4188 1685440800 1.4203 1685448000 1.4213 1685455200 1.4213 1685462400 1.4210 1685469600 1.4218 1685476800 1.4227 1685484000 1.4237 1685491200 1.4206 1685498400 1.4224 1685505600 1.4223 1685512800 1.4246 1685520000 1.4212 1685527200 1.4216 1685534400 1.4214 1685541600 1.4214 1685642400 1.4162 1685649600 1.4153 1685656800 1.4161 1685664000 1.4163 1685671200 1.4155 1685678400 1.4156 1685685600 1.4160 1685692800 1.4155 1685700000 1.4159 1685707200 1.4161 1685714400 1.4140 1685721600 1.4120 1685728800 1.4142 1685736000 1.4127 1685743200 1.4128 1685750400 1.4129 1685757600 1.4126 1685764800 1.4128 1685772000 1.4133 1685779200 1.4139 1685786400 1.4137 1685793600 1.4076 1685800800 1.4079 1685808000 1.4160 1685815200 1.4167 1685822400 1.4160 1685829600 1.4161 1685836800 1.4163 1685844000 1.4167 1685851200 1.4178 1685858400 1.4162 1685865600 1.4159 1685872800 1.4165 1685880000 1.4166 1685916000 1.4184 1685923200 1.4179 1685930400 1.4188 1685937600 1.4195 1685944800 1.4186 1685952000 1.4180 1685959200 1.4180 1685966400 1.4178 1685973600 1.4176 1685980800 1.4164 1685988000 1.4169 1685995200 1.4160 1686002400 1.4164 1686009600 1.4173 1686016800 1.4181 1686024000 1.4181 1686031200 1.4185 1686038400 1.4184 1686045600 1.4208 1686052800 1.3813 1686060000 1.4184 1686067200 1.9357 1686074400 1.9367 1686081600 1.9369 1686088800 1.9365 1686096000 1.9369 1686103200 1.9378 1686110400 1.9392 1686117600 1.4219 1686124800 1.4215 1686132000 1.9290 1686139200 1.9293 1686146400 1.9294 1686153600 1.9358 1686160800 1.9364 1686168000 1.9379 1686175200 1.9364 1686182400 1.9362 1686189600 1.9342 1686196800 1.9310 1686204000 1.9274 1686211200 1.9260 1686218400 1.9353 1686225600 1.9340 1686232800 1.9333 1686240000 1.9344 1686247200 1.9331 1686254400 1.9321 1686261600 1.9316 1686268800 1.9321 1686276000 1.9314 1686283200 1.9329 1686290400 1.9329 1686297600 1.9345 1686304800 1.9365 1686312000 1.9361 1686319200 1.9334 1686326400 1.9350 1686333600 1.9343 1686340800 1.9343 1686348000 1.9341 1686355200 1.9356 1686362400 1.9353 1686369600 1.9374 1686376800 1.9362 1686384000 1.9376 1686391200 1.9353 1686398400 1.9340 1686405600 1.9339 1686412800 1.9343 1686420000 1.9341 1686427200 1.9347 1686434400 1.9324 1686441600 1.9331 1686448800 1.9331 1686456000 1.9333 1686463200 1.9317 1686470400 1.9320 1686477600 1.9308 1686484800 1.9309 1686491940 1.9305 1686499200 1.9306 1686506400 1.9315 1686513600 1.9313 1686520800 1.9311 1686528000 1.9320 1686535200 1.9316 1686542400 1.9321 1686549600 1.9326 1686556800 1.9330 1686564000 1.9317 1686571200 1.9327 1686578400 1.9308 1686585600 1.9324 1686600000 1.9321 1686607200 1.9296 1686614400 1.9301 1686621600 1.9278 1686628800 1.9304 1686636000 1.9289 1686643200 1.9284 1686650400 1.9284 1686657600 1.9279 1686664800 1.9279 1686672000 1.9249 1686679200 1.9252 1686686400 1.9236 1686693600 1.9248 1686700800 1.9251 1686708000 1.9259 1686715200 1.9261 1686722400 1.9253 1686729600 1.9256 1686736800 1.9238 1686744000 1.9236 1686751200 1.9235 1686758400 1.9224 1686765600 1.9231 1686772800 1.9223 1686780000 1.9218 1686873600 1.9214 1686880800 1.9215 1686888000 1.9213 1686895200 1.9220 1686902400 1.9216 1686909600 1.9201 1686916800 1.9214 1686924000 1.9227 1686931200 1.9221 1686938400 1.9208 1686945600 1.9222 1686952800 1.9222 1686960000 1.9217 1686967200 1.9224 1686974400 1.9234 1686981600 1.9208 1686988800 1.9208 1686996000 1.9216 1687003200 1.9210 1687010400 1.9257 1687017600 1.9190 1687024800 1.9195 1687032000 1.9204 1687039200 1.9196 1687046400 1.9217 1687053600 1.9214 1687060800 1.9214 1687068000 1.9222 1687075200 1.9229 1687082400 1.9228 1687089600 1.9234 1687096800 1.9236 1687104000 1.9241 1687111200 1.9229 1687118400 1.9240 1687125600 1.9238 1687132800 1.9235 1687140000 1.9236 1687147200 1.9238 1687154400 1.9236 1687161600 1.9233 1687168800 1.9245 1687176000 1.9293 1687183200 1.9291 1687190400 1.9299 1687197600 1.9286 1687204800 1.9311 1687212000 1.9311 1687219200 1.9297 1687226400 1.9294 1687233600 1.9307 1687240800 1.9284 1687248000 1.9286 1687255200 1.9282 1687262400 1.9278 1687269600 1.9310 1687276800 1.9317 1687284000 1.9316 1687291200 1.9308 1687298400 1.9315 1687305600 1.9327 1687312800 1.9323 1687320000 1.9336 1687327200 1.9309 1687334400 1.9312 1687341600 1.9315 1687348800 1.9403 1687356000 1.9378 1687363200 1.9390 1687370400 1.9384 1687377600 1.9264 1687384800 1.9235 1687392000 1.9239 1687399200 1.9247 1687406400 1.9240 1687413600 1.9231 1687420800 1.9215 1687428000 1.9211 1687435200 1.9227 1687442400 1.9239 1687449600 1.9229 1687456800 1.9229 1687464000 1.9234 1687471200 1.9230 1687478400 1.9227 1687485600 1.9235 1687492800 1.9223 1687500000 1.9226 1687507200 1.9205 1687514400 1.9212 1687521600 1.9235 1687528800 1.9241 1687536000 1.9246 1687543200 1.9280 1687550400 1.9250 1687557600 1.9254 1687564800 1.9252 1687572000 1.9266 1687579200 1.9267 1687586400 1.9250 1687593600 1.9250 1687600800 1.9249 1687608000 1.9252 1687615200 1.9244 1687622400 1.9256 1687629600 1.9231 1687636800 1.9236 1687644000 1.9231 1687651200 1.9222 1687658400 1.9234 1687665600 1.9235 1687672800 1.9203 1687680000 1.9221 1687687200 1.9222 1687694400 1.9211 1687701600 1.9205 1687708800 1.9188 1687716000 1.9185 1687723200 1.9186 1687730400 1.9183 1687737600 1.9190 1687744800 1.9206 1687752000 1.9201 1687759200 1.9185 1687766400 1.9180 1687773600 1.9187 1687780800 1.9191 1687788000 1.9186 1687795200 1.9192 1687802400 1.9182 1687809600 1.9176 1687816800 1.9181 1687824000 1.9184 1687831200 1.9176 1687838400 1.9168 1687845600 1.9179 1687852800 1.9168 1687860000 1.9162 1687867200 1.9178 1687874400 1.9169 1687881600 1.9173 1687888800 1.9189 1687896000 1.9190 1687903200 1.9188 1687910400 1.9193 1687917600 1.9171 1687924800 1.9192 1687932000 1.9201 1687939200 1.9196 1687946400 1.9188 1687960800 1.9202 1687968000 1.9155 1687975200 1.9196 1687982400 1.9183 1687989600 1.9172 1687996800 1.9168 1688004000 1.9159 1688011200 1.9169 1688018400 1.9162 1688025600 1.9173 1688032800 1.9168 1688040000 1.9152 1688047200 1.9049 1688054400 1.9038 1688061600 1.9159 1688068800 1.9161 1688076000 1.9142 1688083200 1.9164 1688090400 1.9157 1688097600 1.9164 1688104800 1.9164 1688112000 1.9165 1688119200 1.9164 1688126400 1.9147 1688133600 1.9179 1688140800 1.9207 1688148000 1.9210 1688169600 1.9344 1688176800 1.9343 1688184000 1.9354 1688191200 1.9352 1688198400 1.9351 1688205600 1.9358 1688212800 1.9361 1688220000 1.9366 1688227200 1.9368 1688234400 1.9366 1688241600 1.9364 1688248800 1.9355 1688256000 1.9362 1688263200 1.9354 1688270400 1.9355 1688277600 1.9358 1688284800 1.9356 1688292000 1.9350 1688299200 1.9341 1688306400 1.9342 1688313600 1.9341 1688320800 1.9347 1688328000 1.9342 1688335200 1.9335 1688342400 1.9338 1688349600 1.9330 1688356800 1.9340 1688364000 1.9321 1688371200 1.9336 1688378400 1.9328 1688385600 1.9333 1688392800 1.9345 1688400000 1.9384 1688407200 1.9382 1688414400 1.9388 1688421600 1.9388 1688428800 1.9351 1688436000 1.9356 1688443200 1.9361 1688450400 1.9382 1688457600 1.9366 1688464800 1.9370 1688472000 1.9371 1688479200 1.9363 1688486400 1.9371 1688493600 1.9454 1688500800 1.9462 1688508000 1.9460 1688515200 1.9468 1688522400 1.9488 1688529600 1.9476 1688536800 1.9465 1688544000 1.9446 1688695200 1.9491 1688702400 1.9464 1688709600 1.9483 1688716800 1.9487 1688724000 1.9489 1688731200 1.9484 1688738400 1.9481 1688745600 1.9476 1688752800 1.9477 1688760000 1.9475 1688767200 1.9477 1688774400 1.9473 1688781600 1.9506 1688788800 1.9481 1688796000 1.9474 1688803200 1.9479 1688810400 1.9477 1688817600 1.9467 1688824800 1.9468 1688832000 1.9470 1688839200 1.9473 1688846400 1.9471 1688853600 1.9474 1688860800 1.9341 1688868000 1.9347 1688875200 1.9343 1688882400 1.9331 1688889600 1.9312 1688896800 1.9472 1688904000 1.9474 1688911200 1.9485 1688918400 1.9485 1688925600 1.9489 1688932800 1.9489 1688940000 1.9498 1688947200 1.9490 1688954400 1.9505 1688961600 1.9506 1688968800 1.9491 1688976000 1.9492 1688983200 1.9492 1688990400 1.9494 1688997600 1.9483 1689004800 1.9503 1689012000 1.9487 1689019200 1.9477 1689026400 1.9478 1689033600 1.9477 1689040800 1.9484 1689048000 1.9491 1689055200 1.9486 1689062400 1.9478 1689069600 1.9479 1689076800 1.9468 1689084000 1.9471 1689120000 1.9476 1689148800 1.9483 1689156000 1.9474 1689163200 1.9485 1689170400 1.9515 1689177600 1.9527 1689184800 1.9524 1689192000 1.9502 1689199200 1.9507 1689206400 1.9497 1689213600 1.9497 1689220800 1.9494 1689228000 1.9501 1689235200 1.9498 1689242400 1.9494 1689249600 1.9496 1689256800 1.9341 1689264000 1.9362 1689271200 1.9367 1689278400 1.9354 1689285600 1.9354 1689292800 1.9348 1689300000 1.9339 1689307200 1.9336 1689314400 1.9321 1689321600 1.9463 1689328800 1.9434 1689343200 1.9255 1689350400 1.9423 1689357600 1.9281 1689364800 1.9390 1689372000 1.9389 1689379200 1.9378 1689386400 1.9384 1689393600 1.9390 1689400800 1.9392 1689408000 1.9408 1689415200 1.9409 1689422400 1.9396 1689429600 1.9399 1689436800 1.9377 1689444000 1.9391 1689451200 1.9407 1689458400 1.9373 1689465600 1.9380 1689472800 1.9373 1689480000 1.9375 1689487200 1.9376 1689494400 1.9380 1689501600 1.9390 1689508800 1.9364 1689516000 1.9351 1689523200 1.9382 1689530400 1.9387 1689537600 1.9395 1689544800 1.9394 1689552000 1.9398 1689559200 1.9397 1689566400 1.9389 1689573600 1.9380 1689580800 1.9813 1689588000 1.9253 1689595200 1.9244 1689602400 1.9253 1689609600 1.9254 1689616800 1.9253 1689624000 1.9233 1689631200 1.9236 1689638400 1.9260 1689645600 1.9262 1689652800 1.9273 1689660000 1.9253 1689667200 1.9258 1689674400 1.9385 1689681600 1.9385 1689688800 1.9240 1689696000 1.9373 1689703200 2.0202 1689710400 2.0180 1689717600 2.0170 1689724800 2.0165 1689732000 2.0166 1689739200 2.0172 1689746400 2.0173 1689753600 2.0200 1689760800 1.9365 1689768000 1.9353 1689775200 1.9364 1689782400 1.9359 1689789600 1.9370 1689796800 1.9368 1689804000 1.9360 1689811200 1.9368 1689818400 1.9354 1689825600 1.9356 1689847200 1.9264 1689854400 1.9260 1689861600 1.9278 1689868800 1.9227 1689876000 1.9343 1689883200 1.9227 1689890400 1.9232 1689897600 1.9220 1689904800 1.9221 1689912000 1.9240 1689919200 1.9314 1689926400 1.9260 1689933600 1.9255 1689940800 1.9256 1689948000 1.9255 1689955200 1.9286 1689962400 1.9309 1689969600 1.9301 1689976800 1.9255 1689984000 1.9256 1689991200 1.9244 1689998400 1.9245 1690005600 1.9252 1690012800 1.9249 1690020000 1.9241 1690027200 1.9247 1690034400 1.9376 1690041600 1.9239 1690048800 1.9230 1690056000 1.9227 1690063200 1.9230 1690070400 1.9228 1690099200 1.9241 1690106400 1.9242 1690113600 1.9240 1690120800 1.9240 1690128000 1.9247 1690135200 1.9369 1690142400 1.9375 1690149600 1.9369 1690156800 1.9416 1690164000 1.9420 1690171200 1.9373 1690178400 1.9375 1690185600 1.9380 1690192800 1.9362 1690200000 1.9367 1690207200 1.9360 1690214400 1.9195 1690221600 1.9196 1690228800 1.9197 1690236000 1.9189 1690243200 1.9203 1690250400 1.9205 1690257600 1.9211 1690264800 1.9201 1690272000 1.9193 1690279200 1.9194 1690286400 1.9201 1690293600 1.9177 1690300800 1.9207 1690308000 1.9203 1690315200 1.9199 1690322400 1.9196 1690329600 1.9201 1690336800 1.9203 1690344000 1.9197 1690351200 1.9199 1690358400 1.9196 1690365600 1.9208 1690372800 1.9208 1690380000 1.9217 1690387200 1.9181 1690394400 1.9209 1690401600 1.9200 1690408800 1.9200 1690416000 1.9219 1690423200 1.9182 1690430400 1.9184 1690437600 1.9189 1690444800 1.9180 1690452000 1.9170 1690459200 1.9760 1690466400 1.9761 1690473600 1.9765 1690480800 1.9721 1690488000 1.9764 1690495200 1.9775 1690502400 1.9779 1690509600 1.9788 1690516800 1.9784 1690524000 1.9337 1690531200 2.0179 1690538400 2.0172 1690545600 2.0170 1690552800 1.9319 1690560000 1.9328 1690567200 1.9344 1690574400 1.9350 1690581600 1.9335 1690588800 1.9337 1690596000 1.9334 1690603200 1.9349 1690610400 1.9331 1690617600 2.0160 1690624800 2.0176 1690632000 2.0169 1690639200 1.9340 1690646400 1.9330 1690653600 1.9320 1690660800 1.9315 1690668000 1.9314 1690675200 1.9324 1690682400 1.9323 1690689600 1.9315 1690696800 1.9317 1690704000 1.9320 1690711200 1.9319 1690718400 1.9322 1690725600 1.9314 1690732800 1.9319 1690740000 1.9313 1690747200 1.9305 1690754400 1.9308 1690761600 1.9309 1690768800 1.9326 1690776000 1.9312 1690783200 1.9198 1690790400 1.9199 1690797600 1.9199 1690804800 1.9177 1690812000 1.9178 1690819200 1.9170 1690826400 1.9172 1690833600 1.9192 1690840800 1.9205 1690848000 1.9199 1690855200 1.9202 1690862400 1.9202 1690869600 1.9193 1690876800 1.9374 1690884000 1.9187 1690891200 1.9190 1690898400 1.9186 1690905600 1.9198 1690912800 1.9195 1690920000 1.9230 1690927200 1.9219 1690934400 1.9220 1690941600 1.9222 1690948800 1.9224 1690956000 1.9223 1690963200 1.9346 1690970400 1.9336 1690977600 1.9343 1690984800 1.9349 1690992000 1.9348 1690999200 1.9231 1691006400 1.9219 1691013600 1.9197 1691020800 1.9194 1691028000 1.9190 1691035200 1.9193 1691042400 1.9194 1691049600 1.9203 1691056800 1.9201 1691064000 1.9204 1691071200 1.9739 1691078400 1.9201 1691092800 1.9225 1691100000 1.9195 1691107200 1.9192 1691114400 1.9184 1691121600 1.9199 1691128800 1.9181 1691136000 1.9181 1691143200 1.9181 1691150400 1.9174 1691157600 1.9174 1691164800 1.9174 1691172000 1.9301 1691179200 1.9292 1691186400 1.9289 1691193600 1.9298 1691200800 1.9288 1691208000 1.9287 1691215200 1.9296 1691222400 1.9297 1691229600 1.9296 1691236800 1.9303 1691244000 1.9303 1691251200 1.9288 1691258400 1.9287 1691265600 1.9286 1691272800 1.9290 1691280000 1.9281 1691287200 1.9277 1691294400 1.9282 1691301600 1.9276 1691308800 1.9288 1691316000 1.9284 1691323200 1.9159 1691330400 1.9287 1691337600 1.9285 1691344800 1.9282 1691352000 1.9167 1691359200 1.9153 1691366400 1.9152 1691373600 1.9153 1691380800 1.9154 1691388000 1.9178 1691395200 1.9175 1691402400 1.9183 1691409600 1.9188 1691416800 1.9183 1691424000 1.9181 1691431200 1.9173 1691438400 1.9163 1691445600 1.9165 1691452800 1.9167 1691460000 1.9162 1691467200 1.9172 1691474400 1.9174 1691481600 1.9163 1691488800 1.9173 1691496000 1.9174 1691503200 1.9165 1691510400 1.9150 1691517600 1.9149 1691524800 1.9131 1691532000 1.9140 1691539200 1.9143 1691546400 1.9147 1691553600 1.9153 1691560800 1.9269 1691568000 1.9271 1691575200 1.9283 1691582400 1.9275 1691589600 1.9271 1691596800 1.9270 1691604000 1.9160 1691611200 1.9182 1691618400 1.9156 1691625600 1.9161 1691632800 1.9164 1691640000 1.9164 1691647200 1.9164 1691654400 1.9193 1691661600 1.9213 1691668800 1.9189 1691676000 1.9189 1691683200 1.9180 1691690400 1.9179 1691697600 1.9168 1691704800 1.9158 1691712000 1.9150 1691719200 1.9149 1691726400 1.9166 1691733600 1.9147 1691740800 1.9156 1691748000 1.9252 1691755200 1.9280 1691762400 1.9262 1691769600 1.9276 1691776800 1.9274 1691784000 1.9258 1691791200 1.9246 1691798400 1.9256 1691805600 1.9249 1691812800 1.9252 1691820000 1.9254 1691827200 1.9260 1691834400 1.9260 1691841600 1.9260 1691848800 1.9255 1691856000 1.9256 1691863200 1.9136 1691870400 1.9139 1691877600 1.9143 1691884800 1.9142 1691892000 1.9139 1691899200 1.9128 1691906400 1.9132 1691913600 1.9258 1691920800 1.9137 1691928000 1.9145 1691935200 1.9142 1691942400 1.9140 1691949600 1.9133 1691956800 1.9130 1691964000 1.9140 1691971200 1.9149 1691978400 1.9141 1691985600 1.9134 1691992800 1.9140 1692000000 1.9167 1692007200 1.9159 1692014400 1.9155 1692021600 1.9158 1692028800 1.9153 1692036000 1.9140 1692043200 1.9140 1692050400 1.9151 1692057600 1.9157 1692064800 1.9150 1692072000 1.9150 1692079200 1.9137 1692086400 1.9130 1692093600 1.9136 1692100800 1.9178 1692108000 1.9190 1692216000 1.9115 1692237600 1.9088 1692244800 1.9102 1692252000 1.9221 1692259200 1.9274 1692266400 1.9287 1692273600 1.9283 1692280800 1.9224 1692288000 1.9209 1692295200 1.9202 1692302400 1.9221 1692309600 1.9221 1692316800 1.9225 1692324000 1.9233 1692331200 1.9232 1692345600 1.9235 1692352800 1.9226 1692360000 1.9227 1692367200 1.9229 1692374400 1.9243 1692381600 1.9255 1692388800 1.9244 1692396000 1.9237 1692403200 1.9232 1692410400 1.9240 1692417600 1.9246 1692424800 1.9252 1692432000 1.9293 1692439200 1.9290 1692446400 1.9303 1692453600 1.9295 1692460800 1.9301 1692468000 1.9297 1692475200 1.9302 1692482400 1.9302 1692489600 1.9300 1692496800 1.9270 1692504000 1.9267 1692511200 1.9265 1692518400 1.9274 1692525600 1.9274 1692532800 1.9273 1692540000 1.9268 1692547200 1.9274 1692554400 1.9274 1692561600 1.9274 1692568800 1.9276 1692576000 1.9277 1692583200 1.9282 1692590400 1.9285 1692597600 1.9276 1692604800 1.9276 1692612000 1.9306 1692619200 1.9306 1692626400 1.9291 1692633600 1.9306 1692640800 1.9304 1692648000 1.9310 1692655200 1.9310 1692662400 1.9303 1692669600 1.9307 1692676800 1.9352 1692684000 1.9339 1692691200 1.9340 1692698400 1.9301 1692705600 1.9300 1692712800 1.9293 1692720000 1.9291 1692727200 1.9289 1692734400 1.9295 1692741600 1.9302 1692748800 1.9308 1692756000 1.9319 1692763200 1.9286 1692770400 1.9313 1692777600 1.9311 1692784800 1.9310 1692792000 1.9307 1692799200 1.9303 1692806400 1.9315 1692813600 1.9306 1692820800 1.9311 1692828000 1.9298 1692835200 1.9304 1692842400 1.9312 1692849600 1.9309 1692856800 1.9305 1692864000 1.9306 1692871200 1.9308 1692878400 1.9304 1692885600 1.9301 1692892800 1.9302 1692900000 1.9298 1692907200 1.9303 1692914400 1.9304 1692921600 1.9304 1692928800 1.9303 1692936000 1.9302 1692943200 1.9298 1692950400 1.9299 1692957600 1.9302 1692964800 1.9303 1692972000 1.9305 1692979200 1.9300 1692986400 1.9289 1692993600 1.9305 1693000800 1.9286 1693008000 1.9287 1693015200 1.9302 1693022400 1.9312 1693029600 1.9288 1693036800 1.9297 1693044000 1.9296 1693051200 1.9300 1693058400 1.9288 1693065600 1.9287 1693072800 1.9290 1693080000 1.9288 1693087200 1.9284 1693094400 1.9287 1693101600 1.9291 1693108800 1.9293 1693116000 1.9291 1693123200 1.9290 1693130400 1.9311 1693137600 1.9302 1693144800 1.9302 1693152000 1.9309 1693159200 1.9308 1693166400 1.9313 1693173600 1.9301 1693180800 1.9310 1693188000 1.9306 1693195200 1.9307 1693202400 1.9299 1693209600 1.9303 1693216800 1.9302 1693224000 1.9304 1693231200 1.9298 1693238400 1.9301 1693245600 1.9300 1693252800 1.9300 1693260000 1.9306 1693267200 1.9286 1693274400 1.9328 1693281600 1.9324 1693288800 1.9312 1693296000 1.9320 1693303200 1.9310 1693310400 1.9324 1693317600 1.9316 1693332000 1.9291 1693339200 1.9301 1693346400 1.9296 1693353600 1.9269 1693360800 1.9261 1693368000 1.9286 1693375200 1.9289 1693382400 1.9287 1693389600 1.9283 1693396800 1.9282 1693404000 1.9279 1693411200 1.9284 1693418400 1.9279 1693425600 1.9278 1693432800 1.9281 1693440000 1.9262 1693447200 1.9255 1693454400 1.9249 1693461600 1.9247 1693468800 1.9252 1693476000 1.9247 1693483200 1.9245 1693490400 1.9242 1693497600 1.9247 1693504800 1.9225 1693512000 1.9224 1693519200 1.9225 1693526400 1.9225 1693533600 1.9227 1693540800 1.9231 1693548000 1.9222 1693555200 1.9229 1693562400 1.9224 1693569600 1.9228 1693576800 1.9019 1693584000 1.9010 1693591200 1.9007 1693598400 1.9010 1693605600 1.9020 1693612800 1.9026 1693620000 1.9051 1693627200 1.9059 1693634400 1.9057 1693641600 1.9073 1693648800 2.0106 1693656000 1.9059 1693663200 1.9028 1693670400 1.9029 1693677600 1.9032 1693684800 1.9031 1693692000 1.9031 1693699200 1.9034 1693706400 1.9031 1693713600 1.9032 1693720800 1.9033 1693728000 1.9030 1693735200 1.9034 1693742400 1.9033 1693749600 1.9031 1693756800 1.9033 1693764000 1.9035 1693771200 1.9028 1693778400 1.9026 1693785600 1.9029 1693792800 1.9026 1693800000 1.9029 1693807200 1.9034 1693814400 2.0088 1693821600 1.9019 1693828800 1.9842 1693836000 1.9848 1693843200 1.9849 1693850400 1.9836 1693857600 1.9861 1693864800 1.9836 1693872000 1.9825 1693879200 1.9834 1693886400 1.9844 1693893600 1.9041 1693900800 1.9017 1693908000 1.9008 1693915200 1.8987 1693922400 1.8991 1693929600 1.9019 1693936800 1.9025 1693944000 1.9032 1693951200 1.9025 1693958400 1.9013 1693965600 1.9024 1693972800 1.9026 1693980000 1.9028 1693987200 1.9029 1693994400 1.9016 1694001600 1.9018 1694008800 1.9035 1694016000 1.9027 1694023200 1.9033 1694030400 1.9028 1694037600 1.9025 1694044800 1.9027 1694052000 1.9023 1694059200 1.9027 1694066400 1.9043 1694073600 1.9025 1694080800 1.9033 1694088000 1.9032 1694095200 1.9032 1694109600 1.8911 1694116800 1.8928 1694124000 1.8894 1694131200 1.8896 1694138400 1.8893 1694145600 1.9041 1694152800 1.9042 1694160000 1.9029 1694167200 1.9018 1694174400 1.9016 1694181600 1.9057 1694188800 1.9061 1694196000 1.9060 1694203200 1.9076 1694210400 1.9081 1694217600 1.9080 1694224800 1.9084 1694232000 1.9086 1694239200 1.9082 1694246400 1.9084 1694253600 1.9086 1694260800 1.9086 1694268000 1.9078 1694275200 1.9072 1694282400 1.9071 1694289600 1.9084 1694296800 1.9080 1694304000 1.9075 1694311200 1.9072 1694318400 1.9073 1694325600 1.9077 1694332800 1.9081 1694340000 1.9080 1694347200 1.8959 1694354400 1.8955 1694361600 1.9069 1694368800 1.9063 1694376000 1.9072 1694383200 1.9068 1694390400 1.9072 1694397600 1.9074 1694404800 1.9078 1694412000 1.8950 1694419200 1.8955 1694426400 1.8952 1694433600 1.8956 1694440800 1.8931 1694448000 1.8952 1694455200 1.8954 1694462400 1.8964 1694469600 1.8956 1694476800 1.8917 1694484000 1.8962 1694491200 1.8962 1694498400 1.9086 1694505600 1.9095 1694512800 1.8966 1694520000 1.8973 1694527200 1.8964 1694534400 1.9085 1694541600 1.9116 1694548800 1.9112 1694556000 1.9120 1694563200 1.9111 1694570400 1.9109 1694577600 1.9122 1694584800 1.9111 1694592000 1.9118 1694599200 1.9115 1694606400 1.9104 1694613600 1.9098 1694620800 1.9093 1694628000 1.9105 1694635200 1.9112 1694642400 1.9112 1694649600 1.9108 1694656800 1.9115 1694664000 1.9118 1694671200 1.8986 1694678400 1.9123 1694685600 1.9119 1694692800 1.9129 1694700000 1.9125 1694707200 1.9135 1694714400 1.9137 1694721600 1.9118 1694728800 1.9097 1694736000 1.9110 1694743200 1.9101 1694750400 1.9104 1694757600 1.9083 1694764800 1.9084 1694772000 1.9079 1694779200 1.9086 1694786400 1.9079 1694793600 1.9092 1694800800 1.9100 1694808000 1.9099 1694815200 1.9096 1694822400 1.9105 1694829600 1.9105 1694836800 1.9108 1694844000 1.9104 1694851200 1.9124 1694858400 1.9124 1694865600 1.9119 1694872800 1.9115 1694880000 1.9123 1694887200 1.9171 1694894400 1.9172 1694901600 1.9157 1694916000 1.9161 1694923200 1.9166 1694930400 1.9157 1694937600 1.9152 1694944800 1.9156 1694952000 1.9155 1694959200 1.9152 1694966400 1.9161 1694973600 1.9166 1694980800 1.9147 1694988000 1.9168 1694995200 1.9167 1695002400 1.9177 1695009600 1.9176 1695016800 1.9163 1695024000 1.9166 1695031200 1.9164 1695038400 1.9010 1695045600 1.9016 1695052800 1.9165 1695060000 1.9163 1695067200 1.9153 1695074400 1.9143 1695081600 1.9125 1695088800 1.9160 1695103200 1.8997 1695110400 1.8999 1695117600 1.9147 1695124800 1.9151 1695132000 1.9057 1695139200 1.8998 1695146400 1.9119 1695153600 1.8982 1695160800 1.9534 1695168000 1.9545 1695175200 1.9533 1695182400 1.9534 1695189600 1.9133 1695196800 1.9141 1695204000 1.9130 1695211200 1.8985 1695218400 1.9144 1695225600 1.9147 1695232800 1.9010 1695240000 1.9160 1695247200 1.9170 1695254400 1.9156 1695261600 1.9167 1695268800 1.9161 1695276000 1.9974 1695283200 1.9986 1695290400 1.9979 1695304800 1.9977 1695312000 1.9212 1695319200 1.9243 1695326400 1.9248 1695333600 1.9242 1695340800 1.9235 1695348000 1.9226 1695355200 1.9233 1695362400 1.9238 1695369600 1.9230 1695376800 1.9224 1695384000 1.9223 1695391200 1.9214 1695398400 1.9219 1695405600 1.9223 1695412800 1.9132 1695420000 1.9122 1695427200 1.9128 1695434400 1.9137 1695441600 1.9134 1695448800 1.9124 1695456000 1.9131 1695463200 1.9132 1695470400 1.9120 1695477600 1.9129 1695484800 1.9120 1695492000 1.9122 1695506400 1.9117 1695513600 1.9125 1695520800 1.9122 1695528000 1.9122 1695535200 1.9120 1695542400 1.9121 1695549600 1.9133 1695556800 1.9120 1695564000 1.9121 1695571200 1.9127 1695578400 1.9135 1695585600 1.9107 1695592800 1.9104 1695600000 1.9100 1695607200 1.9117 1695614400 1.9111 1695621600 1.9106 1695628800 1.9119 1695636000 1.9109 1695643200 1.9025 1695650400 1.9028 1695657600 1.9762 1695664800 1.9009 1695672000 1.9631 1695679200 1.9628 1695686400 1.9631 1695693600 1.9629 1695700800 1.9012 1695708000 1.9641 1695715200 1.9635 1695722400 1.9634 1695729600 1.9626 1695736800 1.9619 1695744000 1.9629 1695751200 1.9630 1695758400 1.9600 1695765600 1.9608 1695772800 1.9551 1695780000 1.9548 1695787200 1.9551 1695794400 1.9024 1695801600 1.9023 1695808800 1.9000 1695816000 1.9180 1695823200 1.8931 1695830400 1.9061 1695837600 1.9067 1695844800 1.9082 1695852000 1.9078 1695859200 1.9054 1695866400 1.9091 1695873600 1.9091 1695880800 1.9095 1695888000 1.9099 1695895200 1.9085 1695902400 1.9086 1695909600 1.9084 1695916800 1.9086 1695924000 1.8830 1696003200 1.8955 1696010400 1.8962 1696017600 1.8958 1696024800 1.8956 1696032000 1.8962 1696039200 1.8963 1696046400 1.9005 1696053600 1.8995 1696060800 1.8971 1696068000 1.8963 1696075200 1.8966 1696082400 1.8964 1696089600 1.8967 1696096800 1.8961 1696104000 1.8964 1696111200 1.8961 1696118400 1.8964 1696125600 1.8967 1696132800 1.8960 1696140000 1.8957 1696147200 1.8955 1696154400 1.8953 1696161600 1.8960 1696168800 1.8945 1696176000 1.8944 1696183200 1.8929 1696190400 1.8929 1696197600 1.8942 1696204800 1.8938 1696212000 1.8941 1696219200 1.8943 1696226400 1.8949 1696233600 1.8958 1696255200 1.8930 1696262400 1.8927 1696269600 1.8932 1696276800 1.8943 1696284000 1.8941 1696291200 1.8932 1696298400 1.8932 1696305600 1.8938 1696312800 1.8937 1696320000 1.8952 1696327200 1.8958 1696334400 1.8962 1696341600 1.8959 1696348800 2.0128 1696356000 1.8939 1696363200 1.8957 1696370400 1.8967 1696377600 1.8951 1696384800 1.8924 1696392000 1.8926 1696399200 1.8823 1696406400 1.8764 1696413600 1.8768 1696420800 1.8905 1696428000 1.8764 1696435200 1.8827 1696442400 1.8917 1696449600 1.8917 1696456800 1.8914 1696464000 1.8904 1696471200 1.8907 1696478400 1.8905 1696485600 1.8907 1696492800 1.8917 1696500000 1.8912 1696507200 1.8923 1696514400 1.8919 1696521600 1.8910 1696528800 1.8918 1696536000 1.8919 1696543200 1.8915 1696550400 1.8917 1696557600 1.8900 1696564800 1.8922 1696579200 1.9247 1696586400 1.8782 1696593600 1.8914 1696600800 1.8898 1696608000 1.8859 1696615200 1.8860 1696622400 1.8848 1696629600 1.8858 1696636800 1.8858 1696644000 1.8860 1696658400 1.8852 1696665600 1.8863 1696672800 1.8863 1696680000 1.8869 1696687200 1.8874 1696694400 1.8880 1696701600 1.8877 1696708800 1.8884 1696716000 1.8878 1696723200 1.8875 1696730400 1.8872 1696737600 1.8877 1696744800 1.8870 1696752000 1.8879 1696759200 1.8870 1696766400 1.8877 1696773600 1.8874 1696780800 1.8874 1696788000 1.8873 1696795200 1.8874 1696802400 1.8885 1696809600 1.8876 1696816800 1.8876 1696824000 1.8881 1696831200 1.8868 1696838400 1.8868 1696845600 1.8868 1696852800 1.8864 1696860000 1.8861 1696867200 1.8998 1696874400 1.8854 1696881600 1.8861 1696888800 1.8859 1696896000 1.8858 1696903200 1.8848 1696910400 1.8860 1696917600 1.8838 1696924800 1.8826 1696932000 1.8826 1696939200 1.9024 1696946400 1.9008 1696953600 1.8907 1696960800 1.8898 1696968000 1.8915 1696975200 1.8925 1696982400 1.8916 1696989600 1.8914 1696996800 1.8924 1697004000 1.9041 1697011200 1.9137 1697018400 1.9122 1697025600 1.9030 1697032800 1.9047 1697040000 1.9073 1697047200 1.9074 1697054400 1.9071 1697061600 1.9054 1697068800 1.9045 1697076000 1.9039 1697083200 1.9044 1697090400 1.4113 1697097600 1.9035 1697104800 1.9039 1697112000 1.9039 1697119200 1.9025 1697126400 1.9045 1697133600 1.9026 1697140800 1.9041 1697148000 1.9065 1697155200 1.9069 1697162400 1.9062 1697169600 1.9065 1697176800 1.9063 1697184000 1.9069 1697191200 1.9072 1697198400 1.9065 1697205600 1.9059 1697212800 1.9067 1697220000 1.9059 1697227200 1.9054 1697234400 1.9053 1697241600 1.9058 1697248800 1.9064 1697256000 1.9060 1697263200 1.9059 1697270400 1.9053 1697277600 1.9059 1697284800 1.9051 1697292000 1.9046 1697299200 1.9051 1697306400 1.9054 1697313600 1.9055 1697320800 1.9053 1697328000 1.9058 1697335200 1.9063 1697342400 1.9065 1697349600 1.9052 1697356800 1.9055 1697364000 1.9049 1697371200 1.9061 1697378400 1.9056 1697385600 1.9043 1697392800 1.9044 1697400000 1.9045 1697407200 1.9044 1697414400 1.9028 1697421600 1.9026 1697428800 1.9026 1697436000 1.9024 1697443200 1.9027 1697450400 1.9052 1697457600 1.9048 1697464800 1.9044 1697472000 1.9039 1697479200 1.8858 1697486400 1.8863 1697493600 1.8873 1697500800 1.8876 1697508000 1.8874 1697515200 1.8870 1697522400 1.8885 1697529600 1.8887 1697536800 1.8867 1697544000 1.8885 1697551200 1.8979 1697558400 1.8980 1697565600 1.8971 1697572800 1.8956 1697580000 1.8960 1697587200 1.8959 1697594400 1.8955 1697601600 1.8966 1697608800 1.8959 1697616000 1.8857 1697623200 1.8833 1697630400 1.8857 1697652000 1.8864 1697659200 1.8844 1697666400 1.8843 1697673600 1.8847 1697680800 1.8848 1697688000 1.8838 1697695200 1.8827 1697702400 1.8826 1697709600 1.8834 1697716800 1.8835 1697724000 1.8862 1697731200 1.8849 1697738400 1.8850 1697745600 1.8827 1697752800 1.8824 1697760000 1.8831 1697767200 1.8834 1697774400 1.8834 1697781600 1.8830 1697788800 1.8832 1697796000 1.8832 1697803200 1.8837 1697810400 1.8838 1697817600 1.8854 1697824800 1.8861 1697832000 1.8848 1697839200 1.8861 1697846400 1.8865 1697853600 1.8865 1697860800 1.8866 1697868000 1.8867 1697875200 1.8885 1697882400 1.8871 1697889600 1.8873 1697896800 1.8863 1697904000 1.8867 1697911200 1.8861 1697918400 1.8865 1697925600 1.8870 1697932800 1.8869 1697940000 1.8869 1697947200 1.8865 1697954400 1.8860 1697961600 1.8852 1697968800 1.8855 1697976000 1.8858 1697983200 1.8850 1697990400 1.8855 1697997600 1.8852 1698004800 1.8845 1698012000 1.8840 1698019200 1.8866 1698026400 1.8869 1698033600 1.8869 1698040800 1.8879 1698048000 1.8861 1698055200 1.8856 1698062400 1.9402 1698069600 1.8832 1698076800 1.8853 1698084000 1.8961 1698091200 1.8954 1698098400 1.8964 1698105600 1.8952 1698112800 1.8956 1698120000 1.8969 1698127200 1.8952 1698134400 1.8952 1698141600 1.8948 1698148800 1.8953 1698156000 1.8941 1698163200 1.8947 1698170400 1.8938 1698177600 1.8953 1698184800 1.8948 1698192000 1.8946 1698199200 1.8940 1698206400 1.8952 1698213600 1.8957 1698220800 1.8941 1698228000 1.8936 1698235200 1.8940 1698242400 1.8929 1698249600 1.8928 1698256800 1.8928 1698264000 1.8927 1698271200 1.8918 1698278400 1.8957 1698285600 1.8921 1698292800 1.8924 1698300000 1.8932 1698307200 1.8885 1698314400 1.8908 1698321600 1.8971 1698328800 1.8951 1698336000 1.8946 1698343200 1.8945 1698350400 1.8931 1698357600 1.8939 1698364800 1.8934 1698372000 1.8937 1698379200 1.8938 1698386400 1.8950 1698393600 1.8949 1698400800 1.8937 1698408000 1.8945 1698415200 1.8935 1698422400 1.8858 1698429600 1.8926 1698436800 1.8927 1698444000 1.8931 1698451200 1.8923 1698458400 1.8921 1698465600 1.8931 1698472800 1.8924 1698480000 1.8996 1698487200 1.9004 1698494400 1.9442 1698501600 1.8946 1698508800 1.8917 1698516000 1.8908 1698523200 1.8913 1698530400 1.8906 1698537600 1.8952 1698544800 1.8918 1698552000 1.8911 1698559200 1.8905 1698566400 1.8907 1698573600 1.8932 1698580800 1.8919 1698588000 1.8917 1698595200 1.8929 1698602400 1.8905 1698609600 1.8911 1698616800 1.8907 1698624000 1.8909 1698631200 1.8901 1698638400 1.8905 1698645600 1.8907 1698652800 1.8908 1698660000 1.8914 1698667200 1.8900 1698674400 1.8918 1698681600 1.8890 1698688800 1.8888 1698696000 1.8888 1698703200 1.8891 1698710400 1.8887 1698717600 1.8900 1698724800 1.8899 1698732000 1.8894 1698739200 1.8888 1698746400 1.8881 1698753600 1.8856 1698760800 1.8936 1698768000 1.8922 1698775200 1.8913 1698782400 1.8937 1698789600 1.8935 1698796800 1.8932 1698804000 1.8922 1698811200 1.8925 1698818400 1.8937 1698825600 1.8940 1698832800 1.8942 1698840000 1.8944 1698847200 1.8940 1698854400 1.8901 1698861600 1.8897 1698868800 1.8918 1698876000 1.8887 1698883200 1.8891 1698890400 1.8869 1698897600 1.8882 1698904800 1.8878 1698912000 1.8891 1698919200 1.8878 1698926400 1.8881 1698933600 1.8882 1698940800 1.8884 1698948000 1.8998 1698955200 1.9490 1698962400 1.9485 1698969600 1.9486 1698976800 1.9481 1698984000 1.9471 1698991200 1.9483 1698998400 1.9467 1699005600 1.9456 1699012800 1.9718 1699020000 1.9716 1699027200 1.9721 1699034400 1.9716 1699041600 1.9713 1699048800 1.9729 1699063200 1.9727 1699070400 1.9727 1699077600 1.9732 1699084800 1.9737 1699092000 1.9723 1699099200 1.9725 1699106400 1.9751 1699113600 1.9738 1699120800 1.9733 1699128000 1.9700 1699135200 1.9697 1699142400 1.9701 1699149600 1.9699 1699156800 1.9705 1699164000 1.9701 1699171200 1.9720 1699185600 1.9717 1699192800 1.9694 1699200000 1.9694 1699207200 1.9701 1699214400 1.9695 1699221600 1.9700 1699228800 1.9700 1699236000 1.9704 1699243200 1.9726 1699250400 1.9728 1699264800 1.9731 1699272000 1.9742 1699279200 1.9734 1699286400 1.9738 1699293600 1.9734 1699308000 1.9721 1699315200 1.9722 1699322400 1.9701 1699329600 1.9747 1699336800 1.9717 1699344000 1.9742 1699351200 1.9763 1699365600 1.9756 1699372800 1.9755 1699380000 1.9750 1699387200 1.9741 1699394400 1.9741 1699401600 1.9746 1699408800 1.9740 1699416000 1.9736 1699423200 1.9742 1699430400 1.9748 1699437600 1.9748 1699444800 1.9739 1699452000 1.9742 1699459200 1.9736 1699466400 1.9720 1699473600 1.9738 1699480800 1.9764 1699488000 1.9766 1699495200 1.9770 1699502400 1.9774 1699509600 1.9771 1699516800 1.9763 1699524000 1.9755 1699531200 1.9748 1699538400 1.9535 1699545600 1.9527 1699552800 1.9524 1699560000 1.9516 1699567200 1.9579 1699574400 1.9580 1699581600 1.9576 1699588800 1.9742 1699596000 1.9670 1699603200 1.9641 1699617600 1.9611 1699624800 1.9602 1699632000 1.9616 1699639200 1.9563 1699646400 1.9575 1699653600 1.9565 1699660800 1.9496 1699668000 1.9259 1699675200 1.9259 1699682400 1.9250 1699689600 1.9260 1699696800 1.9258 1699704000 1.9260 1699711200 1.9253 1699718400 1.9255 1699725600 1.9250 1699732800 1.9250 1699740000 1.9220 1699747200 1.9220 1699754400 1.9216 1699761600 1.9210 1699768800 1.9217 1699776000 1.9216 1699783200 1.9214 1699790400 1.9218 1699797600 1.9214 1699804800 1.9489 1699812000 1.9561 1699819200 1.9561 1699826400 1.9564 1699833600 1.9543 1699840800 1.9548 1699848000 1.9545 1699855200 1.9545 1699862400 1.9551 1699869600 1.9548 1699876800 1.9558 1699884000 1.9555 1699891200 1.9560 1699898400 1.9558 1699905600 1.9550 1699912800 1.9537 1699920000 1.9540 1699927200 1.9553 1699934400 1.9559 1699941600 1.9559 1699948800 1.9560 1699956000 1.9554 1699963200 1.9555 1699970400 1.9538 1699977600 1.9474 1699984800 1.9466 1699992000 1.9513 1699999200 1.9544 1700006400 1.9529 1700013600 1.9533 1700020800 1.9533 1700028000 1.9775 1700035200 1.9786 1700042400 1.9560 1700049600 1.9564 1700056800 1.9572 1700064000 1.9550 1700078400 1.9549 1700092800 1.9552 1700100000 1.9545 1700107200 1.9537 1700114400 1.9535 1700121600 1.9535 1700136000 1.9535 1700143200 1.9541 1700150400 1.9546 1700157600 1.9476 1700164800 1.9478 1700172000 1.9465 1700179200 1.9481 1700186400 1.9471 1700193600 1.9470 1700200800 1.9467 1700208000 1.9469 1700215200 1.9445 1700222400 1.9455 1700229600 1.9376 1700236800 1.9376 1700244000 1.9363 1700251200 1.9367 1700258400 1.9367 1700265600 1.9356 1700280000 1.9354 1700287200 1.9357 1700294400 1.9357 1700301600 1.9370 1700308800 1.9371 1700316000 1.9366 1700323200 1.9360 1700330400 1.9361 1700337600 1.9366 1700344800 1.9369 1700352000 1.9369 1700359200 1.9365 1700366400 1.9370 1700388000 1.9356 1700395200 1.9575 1700402400 1.9568 1700416800 1.9571 1700424000 1.9571 1700431200 1.9570 1700438400 1.9568 1700445600 1.9567 1700452800 1.9564 1700460000 1.9549 1700467200 1.9557 1700474400 1.9562 1700481600 1.9565 1700488800 1.9559 1700496000 1.9563 1700503200 1.9561 1700510400 1.9562 1700517600 1.9560 1700524800 1.9563 1700532000 1.9554 1700539200 1.9554 1700546400 1.9559 1700553600 1.9587 1700560800 1.9548 1700568000 1.9565 1700575200 1.9567 1700582400 1.9567 1700589600 1.9576 1700596800 1.9575 1700604000 1.9598 1700611200 1.9582 1700618400 1.9572 1700625600 1.9566 1700632800 1.9565 1700640000 1.9631 1700647200 1.9628 1700654400 1.9639 1700661600 1.9631 1700668800 1.9633 1700676000 1.9634 1700683200 1.9634 1700690400 1.9628 1700697600 1.9642 1700704800 1.9634 1700712000 1.9629 1700719200 1.9625 1700726400 1.9629 1700733600 1.9626 1700740800 1.9599 1700748000 1.9561 1700755200 1.9576 1700762400 1.9547 1700769600 1.9592 1700776800 1.9569 1700784000 1.9590 1700791200 1.9577 1700798400 1.9566 1700805600 1.9564 1700812800 1.9578 1700820000 1.9560 1700827200 1.9580 1700834400 1.9582 1700841600 1.9576 1700848800 1.9574 1700856000 1.9583 1700863200 1.9543 1700870400 1.9548 1700877600 1.9550 1700884800 1.9561 1700892000 1.9561 1700899200 1.9553 1700906400 1.9547 1700913600 1.9555 1700920800 1.9557 1700928000 1.9563 1700935200 1.9556 1700942400 1.9592 1700949600 1.9587 1700956800 1.9589 1700964000 1.9583 1700971200 1.9587 1700978400 1.9589 1700985600 1.9601 1700992800 1.9607 1701000000 1.9635 1701007200 1.9632 1701014400 1.9632 1701021600 1.9630 1701028800 1.9612 1701036000 1.9613 1701043200 1.9595 1701050400 1.9589 1701057600 1.9592 1701064800 1.9595 1701072000 1.9608 1701079200 1.9651 1701086400 1.9659 1701093600 1.9669 1701100800 1.9662 1701108000 1.9650 1701115200 1.9640 1701122400 1.9625 1701129600 1.9627 1701136800 1.9626 1701144000 1.9620 1701151200 1.9641 1701158400 1.9646 1701165600 1.9652 1701172800 1.9644 1701180000 1.9645 1701187200 1.9648 1701194400 1.9638 1701201600 1.9641 1701208800 1.9033 1701216000 1.9037 1701223200 1.9033 1701230400 1.9037 1701237600 1.9047 1701244800 1.9045 1701252000 1.9051 1701259200 1.9130 1701266400 1.9128 1701273600 1.9127 1701280800 1.9145 1701288000 1.9133 1701295200 1.9040 1701302400 1.9039 1701309600 1.9041 1701316800 1.9042