1670788800 0.6490 1670796000 0.6486 1670803200 0.6487 1670810400 0.6478 1670817600 0.6482 1670824800 0.6484 1670832000 0.6487 1670839200 0.6481 1670846400 0.6482 1670853600 0.6538 1670860800 0.6536 1670868000 0.6542 1670875200 0.6545 1670882400 0.6477 1670889600 0.6477 1670896800 0.6479 1670911200 0.6482 1670918400 0.6482 1670925600 0.6476 1670932800 0.6474 1670940000 0.6478 1670947200 0.6476 1670954400 0.6470 1670961600 0.6559 1670968800 0.6557 1670976000 0.6478 1670983200 0.6476 1670990400 0.6474 1670997600 0.6477 1671004800 0.6472 1671012000 0.6471 1671019200 0.6474 1671026400 0.6476 1671033600 0.6471 1671040800 0.6471 1671048000 0.6470 1671055200 0.6471 1671062400 0.6476 1671069600 0.6474 1671076800 0.6472 1671084000 0.6471 1671091200 0.6466 1671098400 0.6462 1671105600 0.6471 1671112800 0.6469 1671120000 0.6467 1671127200 0.6476 1671134400 0.6474 1671141600 0.6308 1671148800 0.6471 1671156000 0.6477 1671163200 0.6478 1671170400 0.6476 1671177600 0.6475 1671184800 0.6467 1671192000 0.6466 1671199200 0.6468 1671206400 0.6465 1671213600 0.6463 1671220800 0.6462 1671228000 0.6469 1671235200 0.6469 1671242400 0.6476 1671249600 0.6473 1671256800 0.6470 1671264000 0.6469 1671271200 0.6467 1671278400 0.6466 1671285600 0.6470 1671292800 0.6472 1671300000 0.6470 1671307200 0.6465 1671314400 0.6468 1671321600 0.6470 1671328800 0.6470 1671336000 0.6469 1671343200 0.6469 1671350400 0.6470 1671357600 0.6470 1671364800 0.6470 1671372000 0.6464 1671379200 0.6461 1671386400 0.6465 1671393600 0.6467 1671400800 0.6464 1671408000 0.6470 1671415200 0.6470 1671422400 0.6466 1671429600 0.6466 1671436800 0.6463 1671444000 0.6295 1671451200 0.6295 1671458400 0.6296 1671465600 0.6292 1671472800 0.6302 1671480000 0.6306 1671487200 0.6304 1671494400 0.6305 1671501600 0.6313 1671508800 0.6315 1671516000 0.6309 1671523200 0.6322 1671530400 0.6329 1671537600 0.6330 1671544800 0.6335 1671552000 0.6327 1671559200 0.6310 1671566400 0.6309 1671573600 0.6302 1671580800 0.6302 1671588000 0.6299 1671595200 0.6305 1671602400 0.6301 1671609600 0.6299 1671616800 0.6290 1671624000 0.6297 1671631200 0.6302 1671638400 0.6337 1671645600 0.6298 1671652800 0.6298 1671660000 0.6301 1671667200 0.6310 1671674400 0.6309 1671681600 0.6310 1671688800 0.6308 1671696000 0.6304 1671703200 0.6302 1671710400 0.6288 1671724800 0.6278 1671732000 0.6287 1671739200 0.6282 1671796800 0.6286 1671804000 0.6282 1671811200 0.6293 1671818400 0.6288 1671825600 0.6286 1671832800 0.6292 1671840000 0.6293 1671847200 0.6292 1671854400 0.6287 1671861600 0.6285 1671868800 0.6285 1671876000 0.6280 1671883200 0.6281 1671890400 0.6285 1671897600 0.6283 1671904800 0.6282 1671912000 0.6283 1671919200 0.6283 1671926400 0.6284 1671933600 0.6284 1671940800 0.6285 1671948000 0.6285 1671955200 0.6285 1671962400 0.6284 1671969600 0.6285 1671976800 0.6284 1671984000 0.6279 1672056000 0.3295 1672063200 0.4428 1672070400 0.4969 1672077600 0.3382 1672084800 0.3429 1672120800 0.4107 1672142400 0.5530 1672178400 0.6312 1672185600 0.6310 1672192800 0.6310 1672200000 0.6305 1672207200 0.6310 1672214400 0.6318 1672221600 0.6316 1672228800 0.6312 1672236000 0.6306 1672243200 0.6311 1672250400 0.6306 1672257600 0.6307 1672264800 0.6304 1672272000 0.6305 1672279200 0.6305 1672286400 0.6300 1672293600 0.6297 1672300800 0.6299 1672308000 0.6298 1672315200 0.6299 1672322400 0.6299 1672329600 0.6297 1672336800 0.6300 1672344000 0.6302 1672351200 0.6304 1672358400 0.6302 1672365600 0.6302 1672372800 0.6287 1672380000 0.6287 1672387200 0.6277 1672394400 0.6286 1672401600 0.6288 1672408800 0.6289 1672416000 0.6290 1672423200 0.6291 1672430400 0.6290 1672437600 0.6288 1672444800 0.6289 1672452000 0.6289 1672459200 0.6293 1672466400 0.6292 1672473600 0.6294 1672480800 0.6293 1672488000 0.6300 1672495200 0.6298 1672502400 0.6295 1672509600 0.6294 1672516800 0.6295 1672524000 0.6295 1672531200 0.6295 1672538400 0.6289 1672545600 0.6291 1672552800 0.6290 1672560000 0.6292 1672567200 0.6292 1672574400 0.6309 1672581600 0.6298 1672588800 0.6304 1672596000 0.6302 1672603200 0.6303 1672610400 0.6301 1672617600 0.6301 1672624800 0.6299 1672632000 0.6298 1672639200 0.6284 1672646400 0.6285 1672653600 0.6290 1672660800 0.6291 1672668000 0.6291 1672675200 0.6274 1672682400 0.6272 1672689600 0.6286 1672696800 0.6284 1672704000 0.6279 1672711200 0.6280 1672718400 0.6271 1672725600 0.6276 1672732800 0.6276 1672740000 0.6269 1672747200 0.6286 1672754400 0.6233 1672761600 0.6231 1672768800 0.6281 1672776000 0.6264 1672783200 0.6252 1672790400 0.6252 1672797600 0.6263 1672804800 0.6264 1672812000 0.6258 1672819200 0.6254 1672826400 0.6255 1672833600 0.6264 1672840800 0.6262 1672848000 0.6274 1672855200 0.6273 1672862400 0.6284 1672869600 0.6289 1672876800 0.6285 1672884000 0.6283 1672891200 0.6290 1672898400 0.6283 1672905600 0.6282 1672912800 0.6284 1672920000 0.6295 1672927200 0.6287 1672934400 0.6293 1672941600 0.6292 1672948800 0.6293 1672956000 0.6294 1672963200 0.6288 1672970400 0.6287 1672977600 0.6289 1672984800 0.6285 1672992000 0.6284 1672999200 0.6284 1673006400 0.6283 1673013600 0.6284 1673020800 0.6278 1673028000 0.6273 1673035200 0.6260 1673042400 0.6273 1673049600 0.6274 1673056800 0.6271 1673064000 0.6278 1673071200 0.6273 1673078400 0.6275 1673085600 0.6270 1673092800 0.6281 1673100000 0.6269 1673107200 0.6268 1673114400 0.6268 1673121600 0.6270 1673128800 0.6252 1673136000 0.6259 1673143200 0.6270 1673150400 0.6267 1673157600 0.6271 1673164800 0.6271 1673172000 0.6271 1673179200 0.6269 1673186400 0.6280 1673193600 0.6271 1673200800 0.6262 1673208000 0.6270 1673215200 0.6269 1673222400 0.6264 1673229600 0.6269 1673236800 0.6265 1673244000 0.6267 1673251200 0.6269 1673258400 0.6268 1673265600 0.6268 1673272800 0.6279 1673280000 0.6268 1673287200 0.6292 1673294400 0.6294 1673301600 0.6292 1673308800 0.6290 1673316000 0.6290 1673323200 0.6295 1673330400 0.6288 1673337600 0.6304 1673344800 0.6303 1673352000 0.6296 1673359200 0.6295 1673366400 0.6288 1673373600 0.6284 1673380800 0.6283 1673388000 0.6289 1673395200 0.6297 1673402400 0.6302 1673409600 0.6302 1673416800 0.6300 1673424000 0.6309 1673431200 0.6309 1673438400 0.6299 1673445600 0.6302 1673452800 0.6297 1673460000 0.6277 1673467200 0.6292 1673474400 0.6298 1673481600 0.6298 1673488800 0.6294 1673496000 0.6299 1673503200 0.6299 1673510400 0.6302 1673517600 0.6210 1673524800 0.6205 1673532000 0.6203 1673539200 0.6301 1673546400 0.6296 1673553600 0.6301 1673560800 0.6296 1673568000 0.6296 1673575200 0.6296 1673582400 0.6300 1673589600 0.6300 1673596800 0.6292 1673604000 0.6294 1673611200 0.5342 1673618400 0.6199 1673625600 0.6194 1673632800 0.6293 1673640000 0.6296 1673647200 0.6308 1673654400 0.6308 1673661600 0.6297 1673668800 0.6299 1673676000 0.6322 1673683200 0.6305 1673690400 0.6304 1673697600 0.6294 1673704800 0.6297 1673712000 0.5364 1673719200 0.5291 1673726400 0.5298 1673733600 0.5359 1673740800 0.5363 1673748000 0.5371 1673755200 0.5373 1673762400 0.5374 1673769600 0.5369 1673776800 0.5367 1673784000 0.6313 1673791200 0.6314 1673798400 0.6303 1673805600 0.6296 1673812800 0.6298 1673820000 0.6298 1673827200 0.6301 1673834400 0.6299 1673841600 0.6299 1673848800 0.6296 1673856000 0.6297 1673863200 0.6364 1673870400 0.6206 1673877600 0.6197 1673884800 0.6190 1673892000 0.6206 1673899200 0.6220 1673906400 0.6223 1673913600 0.6218 1673920800 0.6223 1673928000 0.6224 1673935200 0.6224 1673942400 0.6227 1673949600 0.6219 1673956800 0.6227 1673964000 0.6226 1673971200 0.6235 1673978400 0.6229 1673985600 0.6222 1673992800 0.6236 1674000000 0.6234 1674007200 0.6233 1674014400 0.6226 1674021600 0.6225 1674028800 0.6224 1674036000 0.6223 1674043200 0.6217 1674050400 0.6232 1674057600 0.6214 1674064800 0.6205 1674072000 0.6282 1674079200 0.6286 1674086400 0.6289 1674093600 0.6288 1674100800 0.6287 1674108000 0.6296 1674115200 0.6300 1674122400 0.6290 1674129600 0.6291 1674136800 0.6291 1674144000 0.6275 1674151200 0.6290 1674158400 0.6287 1674158400 0.6287 1674165600 0.6279 1674165600 0.6279 1674172800 0.6280 1674244800 0.6274 1674252000 0.6274 1674266400 0.6267 1674273600 0.6275 1674280800 0.6280 1674288000 0.6280 1674295200 0.6285 1674302400 0.6278 1674309600 0.6284 1674316800 0.6283 1674324000 0.6269 1674331200 0.6281 1674338400 0.6286 1674345600 0.6286 1674352800 0.6283 1674360000 0.6291 1674367200 0.6290 1674374400 0.6301 1674381600 0.6301 1674388800 0.6300 1674396000 0.6301 1674403200 0.6298 1674410400 0.6293 1674417600 0.6217 1674424800 0.6288 1674432000 0.6292 1674439200 0.6225 1674446400 0.6297 1674453600 0.6296 1674460800 0.6297 1674468000 0.6296 1674475200 0.6295 1674482400 0.6293 1674489600 0.6221 1674496800 0.6222 1674504000 0.6223 1674511200 0.6223 1674518400 0.6296 1674525600 0.6228 1674532800 0.6294 1674540000 0.6318 1674547200 0.6245 1674554400 0.6306 1674561600 0.6318 1674568800 0.6312 1674576000 0.6318 1674583200 0.6123 1674590400 0.6129 1674597600 0.6195 1674604800 0.6198 1674612000 0.6190 1674619200 0.6188 1674626400 0.6195 1674633600 0.6195 1674640800 0.6125 1674648000 0.6195 1674655200 0.6199 1674662400 0.6201 1674669600 0.6190 1674676800 0.6126 1674684000 0.6188 1674691200 0.6197 1674698400 0.6196 1674705600 0.6195 1674712800 0.6194 1674720000 0.6183 1674727200 0.6183 1674734400 0.6178 1674741600 0.6098 1674748800 0.6170 1674756000 0.6184 1674763200 0.6183 1674770400 0.6180 1674777600 0.6173 1674784800 0.6179 1674792000 0.6180 1674799200 0.6179 1674806400 0.6180 1674813600 0.6172 1674820800 0.6179 1674828000 0.6190 1674835200 0.6190 1674842400 0.6189 1674849600 0.6189 1674856800 0.6177 1674864000 0.6171 1674871200 0.6169 1674878400 0.6173 1674885600 0.6171 1674892800 0.6172 1674900000 0.6171 1674907200 0.6166 1674914400 0.6168 1674921600 0.6167 1674928800 0.6161 1674936000 0.6167 1674943200 0.6166 1674950400 0.6167 1674957600 0.6167 1674964800 0.6167 1674972000 0.6155 1674979200 0.6166 1674986400 0.6159 1674993600 0.6165 1675000800 0.6159 1675008000 0.6163 1675015200 0.6161 1675022400 0.6163 1675029600 0.6162 1675036800 0.6161 1675044000 0.6161 1675051200 0.6162 1675058400 0.6165 1675065600 0.6165 1675072800 0.6163 1675080000 0.6154 1675087200 0.6156 1675094400 0.6157 1675101600 0.6168 1675108800 0.6162 1675116000 0.6163 1675123200 0.6162 1675130400 0.6168 1675137600 0.6167 1675144800 0.6167 1675152000 0.6168 1675159200 0.6162 1675166400 0.6159 1675173600 0.6159 1675180800 0.6147 1675188000 0.6135 1675195200 0.6154 1675202400 0.6152 1675209600 0.6153 1675216800 0.6145 1675224000 0.6147 1675231200 0.6154 1675238400 0.6152 1675245600 0.6150 1675252800 0.6138 1675260000 0.6145 1675267200 0.6142 1675274400 0.6137 1675281600 0.6130 1675288800 0.6121 1675296000 0.6125 1675303200 0.6123 1675310400 0.6130 1675317600 0.6129 1675324800 0.6124 1675332000 0.6131 1675339200 0.6133 1675346400 0.6107 1675353600 0.6127 1675360800 0.6130 1675368000 0.6134 1675375200 0.6128 1675382400 0.6125 1675389600 0.6131 1675396800 0.6130 1675404000 0.6132 1675411200 0.6136 1675418400 0.6128 1675425600 0.6138 1675432800 0.6134 1675440000 0.6133 1675447200 0.6133 1675454400 0.6141 1675461600 0.6140 1675468800 0.6140 1675476000 0.6139 1675483200 0.6132 1675490400 0.6137 1675497600 0.6132 1675504800 0.6131 1675512000 0.6131 1675519200 0.6137 1675526400 0.6137 1675533600 0.6134 1675540800 0.6139 1675548000 0.6140 1675555200 0.6138 1675562400 0.6132 1675576800 0.6131 1675584000 0.6131 1675591200 0.6130 1675598400 0.6136 1675605600 0.6129 1675612800 0.6130 1675620000 0.6129 1675627200 0.6129 1675634400 0.6128 1675641600 0.6130 1675648800 0.6129 1675656000 0.6126 1675663200 0.6128 1675670400 0.6127 1675677600 0.6126 1675684800 0.6125 1675692000 0.6124 1675699200 0.6117 1675706400 0.6122 1675713600 0.6123 1675720800 0.6135 1675728000 0.6129 1675735200 0.6128 1675742400 0.6129 1675749600 0.6132 1675756800 0.6133 1675764000 0.6126 1675771200 0.6133 1675778400 0.6133 1675785600 0.6133 1675792800 0.6132 1675800000 0.6145 1675807200 0.6136 1675814400 0.6138 1675821600 0.6138 1675828800 0.6131 1675836000 0.6131 1675843200 0.6138 1675850400 0.6136 1675857600 0.6134 1675864800 0.6136 1675872000 0.6142 1675879200 0.6131 1675886400 0.6142 1675893600 0.6144 1675900800 0.6139 1675908000 0.6144 1675915200 0.6145 1675922400 0.6129 1675929600 0.6135 1675936800 0.6132 1675944000 0.6150 1675951200 0.6143 1675958400 0.6144 1675965600 0.6147 1675972800 0.6141 1675980000 0.6139 1675987200 0.6139 1675994400 0.6146 1676001600 0.6147 1676008800 0.6146 1676016000 0.6147 1676023200 0.6146 1676030400 0.6145 1676037600 0.6143 1676044800 0.6137 1676052000 0.6109 1676059200 0.6110 1676066400 0.6111 1676073600 0.6111 1676080800 0.6104 1676088000 0.6108 1676095200 0.6111 1676102400 0.6112 1676109600 0.6108 1676116800 0.6107 1676124000 0.6107 1676131200 0.6107 1676138400 0.6114 1676145600 0.6118 1676152800 0.6116 1676160000 0.6118 1676167200 0.6118 1676174400 0.6117 1676181600 0.6143 1676188800 0.6147 1676196000 0.6144 1676203200 0.6142 1676210400 0.6142 1676217600 0.6132 1676224800 0.6133 1676232000 0.6126 1676239200 0.6130 1676246400 0.6131 1676253600 0.6132 1676260800 0.6132 1676268000 0.6133 1676275200 0.6134 1676282400 0.6133 1676289600 0.6135 1676296800 0.6132 1676304000 0.6132 1676311200 0.6131 1676318400 0.6137 1676325600 0.6136 1676332800 0.6137 1676340000 0.6129 1676347200 0.6099 1676354400 0.6101 1676361600 0.6125 1676368800 0.6125 1676376000 0.6125 1676383200 0.6129 1676390400 0.6129 1676397600 0.6129 1676404800 0.6129 1676412000 0.6144 1676419200 0.6146 1676426400 0.6143 1676433600 0.6150 1676440800 0.6151 1676448000 0.6150 1676455200 0.6150 1676462400 0.6147 1676469600 0.6139 1676476800 0.6138 1676484000 0.6122 1676491200 0.6128 1676498400 0.6131 1676505600 0.6127 1676512800 0.6142 1676520000 0.6133 1676527200 0.6130 1676534400 0.6130 1676541600 0.6130 1676548800 0.6131 1676556000 0.6132 1676563200 0.6136 1676570400 0.6126 1676577600 0.6127 1676584800 0.6155 1676592000 0.6153 1676599200 0.6158 1676606400 0.6156 1676613600 0.6154 1676620800 0.6154 1676628000 0.6159 1676635200 0.6156 1676642400 0.6156 1676649600 0.6153 1676656800 0.6146 1676664000 0.6155 1676671200 0.6152 1676678400 0.6153 1676685600 0.6151 1676692800 0.6152 1676700000 0.6151 1676707200 0.6149 1676714400 0.6155 1676721600 0.6153 1676728800 0.6149 1676736000 0.6144 1676743200 0.6142 1676750400 0.6145 1676757600 0.6145 1676764800 0.6143 1676772000 0.6142 1676779200 0.6143 1676786400 0.6142 1676793600 0.6141 1676800800 0.6140 1676808000 0.6139 1676815200 0.6141 1676822400 0.6140 1676829600 0.6142 1676836800 0.6141 1676844000 0.6141 1676851200 0.6143 1676858400 0.6141 1676865600 0.6139 1676872800 0.6139 1676880000 0.6134 1676887200 0.6132 1676894400 0.6129 1676901600 0.6127 1676908800 0.6129 1676916000 0.6127 1676923200 0.6120 1676930400 0.6126 1676937600 0.6128 1676944800 0.6128 1676952000 0.6127 1676959200 0.6120 1676966400 0.6121 1676973600 0.6122 1676980800 0.6130 1676988000 0.6128 1676995200 0.6130 1677002400 0.6128 1677009600 0.6128 1677016800 0.6126 1677024000 0.6129 1677031200 0.6129 1677038400 0.6129 1677045600 0.6137 1677052800 0.6118 1677060000 0.6124 1677067200 0.6130 1677074400 0.6128 1677081600 0.6130 1677088800 0.6130 1677096000 0.6140 1677103200 0.6135 1677110400 0.6137 1677117600 0.6095 1677124800 0.6091 1677132000 0.6095 1677139200 0.6095 1677146400 0.6091 1677153600 0.6100 1677160800 0.6097 1677168000 0.6120 1677175200 0.6106 1677182400 0.6107 1677189600 0.6106 1677196800 0.6112 1677204000 0.6109 1677211200 0.6112 1677218400 0.6112 1677225600 0.6110 1677232800 0.6108 1677240000 0.6104 1677247200 0.6107 1677254400 0.6105 1677261600 0.6105 1677268800 0.6106 1677276000 0.6104 1677283200 0.6105 1677290400 0.6107 1677297600 0.6088 1677304800 0.6089 1677312000 0.6103 1677319200 0.6102 1677326400 0.6113 1677333600 0.6119 1677340800 0.6157 1677348000 0.6156 1677355200 0.6156 1677362400 0.6157 1677369600 0.6156 1677376800 0.6154 1677384000 0.6155 1677391200 0.6155 1677398400 0.6149 1677405600 0.6145 1677412800 0.6146 1677420000 0.6144 1677427200 0.6146 1677434400 0.6140 1677441600 0.6147 1677448800 0.6146 1677456000 0.6146 1677463200 0.6144 1677470400 0.6144 1677477600 0.6144 1677484800 0.6146 1677492000 0.6142 1677499200 0.6144 1677506400 0.6142 1677513600 0.6143 1677520800 0.6146 1677528000 0.6145 1677535200 0.6144 1677542400 0.6139 1677549600 0.6138 1677556800 0.6141 1677564000 0.6138 1677571200 0.6139 1677578400 0.6137 1677585600 0.6131 1677592800 0.6135 1677607200 0.6163 1677614400 0.6170 1677621600 0.6169 1677628800 0.6168 1677636000 0.6172 1677643200 0.6178 1677650400 0.6181 1677657600 0.6182 1677664800 0.6170 1677672000 0.6172 1677679200 0.6172 1677686400 0.6170 1677693600 0.6172 1677700800 0.6183 1677708000 0.6184 1677715200 0.6180 1677722400 0.6179 1677729600 0.6173 1677736800 0.6174 1677744000 0.6176 1677751200 0.6176 1677758400 0.6180 1677765600 0.6178 1677772800 0.6180 1677780000 0.6174 1677787200 0.6180 1677794400 0.6164 1677801600 0.6168 1677808800 0.6167 1677816000 0.6168 1677823200 0.6169 1677830400 0.6162 1677837600 0.6167 1677844800 0.6160 1677852000 0.6170 1677859200 0.6167 1677866400 0.6171 1677873600 0.6173 1677880800 0.6171 1677888000 0.6173 1677895200 0.6170 1677902400 0.6168 1677909600 0.6163 1677916800 0.6164 1677924000 0.6165 1677931200 0.6170 1677938400 0.6169 1677945600 0.6169 1677952800 0.6169 1677960000 0.6168 1677967200 0.6167 1677974400 0.6166 1677981600 0.6172 1677988800 0.6167 1677996000 0.6172 1678003200 0.6165 1678010400 0.6178 1678017600 0.6176 1678024800 0.6159 1678032000 0.6161 1678039200 0.6160 1678046400 0.6159 1678053600 0.6174 1678060800 0.6175 1678068000 0.6175 1678075200 0.6173 1678082400 0.6173 1678089600 0.6174 1678096800 0.6175 1678104000 0.6176 1678111200 0.6180 1678118400 0.6180 1678125600 0.6180 1678132800 0.6166 1678140000 0.6179 1678147200 0.6179 1678154400 0.6179 1678161600 0.6165 1678168800 0.6183 1678176000 0.6187 1678183200 0.6182 1678190400 0.6188 1678197600 0.6186 1678204800 0.6185 1678212000 0.6183 1678219200 0.6142 1678226400 0.6143 1678233600 0.6140 1678240800 0.6151 1678248000 0.6150 1678255200 0.6150 1678262400 0.6150 1678269600 0.6149 1678276800 0.6148 1678284000 0.6148 1678291200 0.6147 1678298400 0.6147 1678305600 0.6133 1678312800 0.6127 1678320000 0.6127 1678327200 0.6127 1678334400 0.6122 1678341600 0.6121 1678348800 0.6126 1678356000 0.6094 1678363200 0.6092 1678370400 0.6088 1678377600 0.6088 1678384800 0.6047 1678392000 0.6090 1678399200 0.6087 1678406400 0.6086 1678413600 0.6081 1678420800 0.6085 1678428000 0.6085 1678435200 0.6085 1678442400 0.6076 1678449600 0.6099 1678456800 0.6096 1678464000 0.6096 1678471200 0.6097 1678478400 0.6093 1678485600 0.6048 1678492800 0.6049 1678500000 0.6048 1678507200 0.6049 1678514400 0.6050 1678521600 0.6055 1678528800 0.6055 1678536000 0.6051 1678543200 0.6051 1678550400 0.6051 1678557600 0.6049 1678564800 0.6044 1678572000 0.6042 1678579200 0.6048 1678586400 0.6047 1678593600 0.6049 1678600800 0.6048 1678608000 0.6049 1678615200 0.6044 1678622400 0.6043 1678629600 0.6043 1678636800 0.6041 1678644000 0.6034 1678651200 0.6037 1678658400 0.6034 1678665600 0.6041 1678672800 0.6034 1678680000 0.6016 1678687200 0.6004 1678694400 0.6007 1678701600 0.6007 1678708800 0.6013 1678716000 0.6012 1678723200 0.6028 1678730400 0.6027 1678737600 0.6022 1678744800 0.6206 1678752000 0.6208 1678759200 0.6208 1678766400 0.6207 1678773600 0.6197 1678780800 0.6194 1678788000 0.6200 1678795200 0.6206 1678802400 0.6202 1678809600 0.6203 1678816800 0.6196 1678824000 0.6196 1678831200 0.6191 1678838400 0.6190 1678845600 0.6187 1678852800 0.6186 1678860000 0.6185 1678867200 0.6181 1678874400 0.6184 1678881600 0.6196 1678888800 0.6196 1678896000 0.6192 1678903200 0.6193 1678910400 0.6211 1678917600 0.6209 1678924800 0.6210 1678932000 0.6207 1678939200 0.6212 1678946400 0.6207 1678953600 0.6209 1678960800 0.6213 1678968000 0.6213 1678975200 0.6210 1678982400 0.6209 1678989600 0.6202 1678996800 0.6201 1679004000 0.6200 1679011200 0.6197 1679018400 0.6196 1679025600 0.6201 1679032800 0.6191 1679040000 0.6200 1679047200 0.6188 1679054400 0.6193 1679061600 0.6198 1679068800 0.6197 1679076000 0.6197 1679083200 0.6199 1679090400 0.6204 1679097600 0.6190 1679104800 0.6190 1679112000 0.6192 1679119200 0.6191 1679126400 0.6192 1679133600 0.6191 1679140800 0.6184 1679148000 0.6181 1679155200 0.6180 1679162400 0.6181 1679169600 0.6179 1679176800 0.6179 1679184000 0.6180 1679191200 0.6180 1679198400 0.6180 1679205600 0.6179 1679212800 0.6180 1679220000 0.6178 1679227200 0.6177 1679234400 0.6177 1679241600 0.6176 1679248800 0.6180 1679256000 0.6163 1679263200 0.6180 1679270400 0.6180 1679277600 0.6178 1679284800 0.6173 1679292000 0.6174 1679299200 0.6172 1679306400 0.6164 1679313600 0.6163 1679320800 0.6168 1679328000 0.6168 1679335200 0.6167 1679342400 0.6175 1679349600 0.6173 1679356800 0.6171 1679364000 0.6171 1679371200 0.6176 1679378400 0.6176 1679385600 0.6175 1679392800 0.6172 1679400000 0.6166 1679407200 0.6163 1679414400 0.6172 1679421600 0.6166 1679428800 0.6165 1679436000 0.6165 1679443200 0.6163 1679450400 0.6157 1679457600 0.6162 1679464800 0.6165 1679472000 0.6167 1679479200 0.6156 1679486400 0.6169 1679493600 0.6166 1679500800 0.6166 1679508000 0.6166 1679515200 0.6164 1679522400 0.6164 1679529600 0.6164 1679536800 0.6163 1679544000 0.6162 1679551200 0.6147 1679558400 0.6137 1679565600 0.6135 1679572800 0.6140 1679580000 0.6140 1679587200 0.6152 1679594400 0.6149 1679601600 0.6145 1679608800 0.6145 1679616000 0.6145 1679623200 0.6147 1679630400 0.6146 1679637600 0.6146 1679644800 0.6138 1679652000 0.6206 1679659200 0.6157 1679666400 0.6156 1679673600 0.6154 1679680800 0.6165 1679688000 0.6186 1679695200 0.6177 1679702400 0.6183 1679709600 0.6183 1679716800 0.6179 1679724000 0.6178 1679731200 0.6176 1679738400 0.6176 1679745600 0.6177 1679752800 0.6177 1679760000 0.6178 1679767200 0.6177 1679774400 0.6178 1679781600 0.6183 1679788800 0.6185 1679796000 0.6185 1679803200 0.6186 1679810400 0.6185 1679817600 0.6185 1679824800 0.6186 1679832000 0.6187 1679839200 0.6183 1679846400 0.6184 1679853600 0.6184 1679860800 0.6185 1679868000 0.6178 1679875200 0.6183 1679882400 0.6182 1679889600 0.6182 1679896800 0.6192 1679904000 0.6181 1679911200 0.6182 1679918400 0.6181 1679925600 0.6180 1679932800 0.6179 1679940000 0.6178 1679947200 0.6164 1679954400 0.6169 1679961600 0.6165 1679968800 0.6166 1679976000 0.6165 1679983200 0.6163 1679990400 0.6167 1679997600 0.6163 1680004800 0.6165 1680012000 0.6165 1680019200 0.6165 1680026400 0.6164 1680033600 0.6166 1680040800 0.6166 1680048000 0.6167 1680055200 0.6166 1680062400 0.6170 1680069600 0.6170 1680076800 0.6148 1680084000 0.6151 1680091200 0.6150 1680098400 0.6145 1680105600 0.6134 1680112800 0.6136 1680120000 0.6137 1680127200 0.6123 1680134400 0.6125 1680141600 0.6120 1680148800 0.6121 1680156000 0.6105 1680163200 0.6107 1680170400 0.6114 1680177600 0.6123 1680184800 0.6122 1680192000 0.6116 1680199200 0.6131 1680206400 0.6122 1680213600 0.6131 1680220800 0.6132 1680228000 0.6132 1680235200 0.6131 1680242400 0.6131 1680249600 0.6145 1680256800 0.6128 1680264000 0.6130 1680271200 0.6140 1680278400 0.6146 1680472800 0.6121 1680552000 0.6104 1680559200 0.6109 1680566400 0.6110 1680573600 0.6109 1680580800 0.6110 1680588000 0.6111 1680595200 0.6109 1680602400 0.6103 1680609600 0.6110 1680616800 0.6094 1680624000 0.6087 1680631200 0.6081 1680638400 0.6108 1680645600 0.6107 1680652800 0.6109 1680660000 0.6109 1680667200 0.6111 1680674400 0.6112 1680681600 0.6111 1680688800 0.6100 1680696000 0.6114 1680703200 0.6101 1680710400 0.6096 1680717600 0.6100 1680724800 0.6100 1680732000 0.6093 1680739200 0.6101 1680746400 0.6103 1680753600 0.6104 1680760800 0.6099 1680768000 0.6098 1680775200 0.6106 1680782400 0.6098 1680789600 0.6098 1680796800 0.6098 1680804000 0.6098 1680811200 0.6091 1680818400 0.6085 1680825600 0.6092 1680832800 0.6091 1680840000 0.6092 1680847200 0.6078 1680854400 0.6079 1680861600 0.6087 1680868800 0.6092 1680876000 0.6093 1680883200 0.6092 1680890400 0.6091 1680897600 0.6093 1680904800 0.6088 1680912000 0.6091 1680919200 0.6089 1680926400 0.6090 1680933600 0.6090 1680940800 0.6089 1680948000 0.6090 1680955200 0.6094 1680962400 0.6094 1680969600 0.6088 1680976800 0.6086 1680984000 0.6090 1680991200 0.6080 1680998400 0.6085 1681005600 0.6086 1681012800 0.6087 1681020000 0.6086 1681027200 0.6086 1681034400 0.6085 1681041600 0.6087 1681048800 0.6085 1681214400 0.6088 1681221600 0.6098 1681228800 0.6096 1681236000 0.6106 1681243200 0.6107 1681250400 0.6106 1681257600 0.6107 1681264800 0.6103 1681272000 0.6094 1681279200 0.6094 1681286400 0.6088 1681293600 0.6106 1681300800 0.6103 1681308000 0.6104 1681315200 0.6100 1681322400 0.6084 1681329600 0.6065 1681336800 0.6068 1681344000 0.6074 1681351200 0.6079 1681358400 0.6083 1681365600 0.6088 1681372800 0.6084 1681380000 0.6089 1681387200 0.6089 1681394400 0.6089 1681401600 0.6087 1681408800 0.6085 1681416000 0.6097 1681423200 0.6073 1681430400 0.6072 1681437600 0.6078 1681444800 0.6084 1681452000 0.6090 1681459200 0.6089 1681466400 0.6087 1681473600 0.6085 1681480800 0.6083 1681488000 0.6077 1681495200 0.6077 1681502400 0.6077 1681509600 0.6081 1681516800 0.6085 1681524000 0.6085 1681531200 0.6080 1681538400 0.6078 1681545600 0.6078 1681552800 0.6084 1681560000 0.6084 1681567200 0.6086 1681574400 0.6088 1681581600 0.6088 1681588800 0.6088 1681596000 0.6087 1681603200 0.6086 1681610400 0.6087 1681617600 0.6086 1681624800 0.6086 1681632000 0.6103 1681639200 0.6098 1681646400 0.6032 1681653600 0.6101 1681660800 0.6102 1681668000 0.6103 1681675200 0.6107 1681682400 0.6107 1681689600 0.6106 1681696800 0.6103 1681704000 0.6098 1681711200 0.6017 1681718400 0.6085 1681725600 0.6096 1681732800 0.6084 1681740000 0.6096 1681747200 0.6091 1681754400 0.6092 1681761600 0.6091 1681768800 0.6088 1681776000 0.6095 1681783200 0.6095 1681790400 0.6091 1681797600 0.6098 1681804800 0.6094 1681812000 0.6099 1681819200 0.6101 1681826400 0.6102 1681833600 0.6095 1681840800 0.6093 1681848000 0.6097 1681855200 0.6076 1681862400 0.6077 1681869600 0.6084 1681876800 0.6094 1681884000 0.6094 1681891200 0.6097 1681898400 0.6093 1681905600 0.6097 1681912800 0.6096 1681920000 0.6094 1681927200 0.6091 1681934400 0.6092 1681941600 0.6071 1681948800 0.6060 1681956000 0.6090 1681963200 0.6090 1681970400 0.6089 1681977600 0.6092 1681984800 0.6089 1681992000 0.6079 1681999200 0.6080 1682006400 0.6082 1682013600 0.6081 1682020800 0.6075 1682028000 0.6075 1682035200 0.6075 1682042400 0.6077 1682049600 0.6068 1682056800 0.6070 1682064000 0.6063 1682071200 0.6063 1682078400 0.6071 1682085600 0.6093 1682092800 0.6093 1682100000 0.6091 1682107200 0.6086 1682114400 0.6088 1682121600 0.6088 1682128800 0.6093 1682136000 0.6093 1682143200 0.6093 1682150400 0.6093 1682157600 0.6088 1682164800 0.6090 1682172000 0.6088 1682179200 0.6080 1682186400 0.6086 1682193600 0.6086 1682200800 0.6086 1682208000 0.6081 1682215200 0.6084 1682222400 0.6087 1682229600 0.6084 1682236800 0.6085 1682244000 0.6018 1682251200 0.6084 1682258400 0.6091 1682265600 0.6092 1682272800 0.6093 1682280000 0.6093 1682287200 0.6090 1682294400 0.6091 1682301600 0.6074 1682308800 0.6090 1682316000 0.6091 1682323200 0.6093 1682330400 0.6092 1682337600 0.6091 1682344800 0.6093 1682352000 0.6092 1682359200 0.6090 1682366400 0.6079 1682373600 0.6083 1682380800 0.6095 1682388000 0.6092 1682395200 0.6081 1682402400 0.6083 1682409600 0.6095 1682416800 0.6092 1682424000 0.6095 1682431200 0.6094 1682438400 0.6101 1682445600 0.6098 1682452800 0.6100 1682460000 0.6095 1682467200 0.6089 1682474400 0.6089 1682481600 0.6091 1682488800 0.6097 1682496000 0.6095 1682503200 0.6102 1682510400 0.6102 1682517600 0.6107 1682524800 0.6107 1682532000 0.6107 1682539200 0.6109 1682546400 0.6084 1682553600 0.6117 1682560800 0.6113 1682568000 0.6110 1682575200 0.6112 1682582400 0.6113 1682589600 0.6110 1682596800 0.6105 1682604000 0.6105 1682611200 0.6097 1682618400 0.6098 1682625600 0.6097 1682632800 0.6094 1682640000 0.6099 1682647200 0.6100 1682654400 0.6112 1682661600 0.6096 1682668800 0.6111 1682676000 0.6117 1682683200 0.6107 1682690400 0.6109 1682697600 0.6110 1682704800 0.6108 1682712000 0.6107 1682719200 0.6097 1682726400 0.6079 1682733600 0.6020 1682740800 0.6021 1682748000 0.6020 1682755200 0.6021 1682762400 0.6019 1682769600 0.6015 1682776800 0.6014 1682784000 0.6015 1682791200 0.6020 1682798400 0.6020 1682805600 0.6091 1682812800 0.6089 1682820000 0.6106 1682827200 0.6105 1682834400 0.6106 1682841600 0.6110 1682848800 0.6107 1682856000 0.6100 1682863200 0.6099 1682870400 0.6100 1682877600 0.6094 1682884800 0.6097 1682892000 0.6102 1682899200 0.6104 1682906400 0.6104 1682913600 0.6099 1682920800 0.6093 1682928000 0.6096 1682935200 0.6095 1682942400 0.6101 1682949600 0.6094 1682956800 0.6084 1682964000 0.6083 1682971200 0.6082 1682978400 0.6082 1682985600 0.6099 1682992800 0.6102 1683000000 0.6109 1683007200 0.6111 1683014400 0.6109 1683021600 0.6107 1683028800 0.6110 1683036000 0.6107 1683043200 0.6096 1683050400 0.6095 1683057600 0.6120 1683064800 0.6118 1683072000 0.6118 1683079200 0.6116 1683086400 0.6121 1683093600 0.6120 1683100800 0.6117 1683108000 0.6111 1683115200 0.6112 1683122400 0.6107 1683129600 0.6106 1683136800 0.6109 1683144000 0.6111 1683151200 0.6111 1683158400 0.6111 1683165600 0.6108 1683172800 0.6108 1683180000 0.6107 1683187200 0.6117 1683194400 0.6114 1683201600 0.6115 1683208800 0.6116 1683216000 0.6116 1683223200 0.6111 1683230400 0.6112 1683237600 0.6107 1683244800 0.6115 1683252000 0.6120 1683259200 0.6113 1683266400 0.6100 1683273600 0.6102 1683280800 0.6109 1683288000 0.6115 1683295200 0.6109 1683309600 0.6105 1683324000 0.6095 1683331200 0.6102 1683338400 0.6101 1683345600 0.6105 1683352800 0.6103 1683360000 0.6101 1683367200 0.6102 1683374400 0.6102 1683381600 0.6106 1683388800 0.6108 1683396000 0.6106 1683403200 0.6103 1683410400 0.6101 1683417600 0.6112 1683424800 0.6109 1683432000 0.6104 1683676800 0.6100 1683684000 0.6105 1683691200 0.6106 1683698400 0.6105 1683705600 0.6116 1683712800 0.6106 1683720000 0.6105 1683727200 0.6103 1683734400 0.6104 1683741600 0.6101 1683748800 0.6091 1683756000 0.6093 1683763200 0.6089 1683770400 0.6097 1683777600 0.6106 1683784800 0.6107 1683791940 0.6108 1683799200 0.6108 1683806400 0.6108 1683813600 0.6110 1683820800 0.6112 1683828000 0.6113 1683835200 0.6107 1683842400 0.6102 1683849600 0.6104 1683856800 0.6105 1683864000 0.6103 1683871200 0.6101 1683878400 0.6101 1683885600 0.6102 1683892800 0.6102 1683900000 0.6098 1683907200 0.6097 1683914400 0.6097 1683921600 0.6091 1683928800 0.6089 1684000800 0.6089 1684008000 0.6092 1684015200 0.6089 1684022400 0.6090 1684029600 0.6090 1684036800 0.6091 1684044000 0.6090 1684051200 0.6086 1684065600 0.6091 1684072800 0.6076 1684080000 0.6091 1684094400 0.6164 1684108800 0.6173 1684152000 0.6167 1684166400 0.6171 1684173600 0.6292 1684180800 0.6259 1684188000 0.6241 1684195200 0.6241 1684202400 0.6243 1684209600 0.6243 1684216800 0.6243 1684224000 0.6251 1684231200 0.6249 1684238400 0.6270 1684245600 0.6273 1684252800 0.6262 1684260000 0.6263 1684267200 0.6284 1684274400 0.6288 1684281600 0.6290 1684288800 0.6288 1684296000 0.6297 1684303200 0.6291 1684310400 0.6290 1684317600 0.6286 1684324800 0.6292 1684332000 0.6296 1684339200 0.6285 1684346400 0.6275 1684353600 0.6273 1684360800 0.6284 1684368000 0.6287 1684375200 0.6285 1684382400 0.6293 1684389600 0.6298 1684396800 0.6287 1684404000 0.6301 1684411200 0.6303 1684591200 0.6324 1684598400 0.6324 1684605600 0.6324 1684612800 0.6325 1684620000 0.6313 1684627200 0.6314 1684634400 0.6308 1684641600 0.6319 1684648800 0.6323 1684656000 0.6323 1684663200 0.6309 1684670400 0.6313 1684677600 0.6317 1684684800 0.6318 1684692000 0.6330 1684699200 0.6332 1684706400 0.6339 1684713600 0.6344 1684720800 0.6349 1684728000 0.6343 1684735200 0.6350 1684742400 0.6352 1684749600 0.6389 1684756800 0.6389 1684764000 0.6384 1684771200 0.6385 1684778400 0.6377 1684785600 0.6375 1684792800 0.6381 1684800000 0.6381 1684807200 0.6380 1684814400 0.6372 1684821600 0.6375 1684828800 0.6369 1684836000 0.6367 1684843200 0.6357 1684850400 0.6368 1684857600 0.6361 1684864800 0.6363 1684872000 0.6361 1684879200 0.6359 1684886400 0.6359 1684893600 0.6352 1684900800 0.6363 1684908000 0.6362 1684915200 0.6356 1684922400 0.6363 1684929600 0.6368 1684936800 0.6370 1684944000 0.6360 1684951200 0.6350 1684958400 0.6361 1684965600 0.6354 1684972800 0.6345 1684980000 0.6327 1684987200 0.6341 1684994400 0.6340 1685001600 0.6341 1685008800 0.6329 1685016000 0.6317 1685023200 0.6315 1685030400 0.6320 1685037600 0.6311 1685044800 0.6320 1685052000 0.6320 1685059200 0.6321 1685066400 0.6321 1685073600 0.6316 1685080800 0.6295 1685088000 0.6322 1685095200 0.6331 1685102400 0.6338 1685109600 0.6341 1685116800 0.6340 1685124000 0.6337 1685131200 0.6340 1685138400 0.6322 1685145600 0.6334 1685152800 0.6344 1685160000 0.6345 1685167200 0.6340 1685174400 0.6346 1685181600 0.6341 1685188800 0.6342 1685196000 0.6325 1685203200 0.6320 1685210400 0.6325 1685217600 0.6315 1685224800 0.6313 1685232000 0.6314 1685239200 0.6313 1685246400 0.6309 1685253600 0.6307 1685260800 0.6308 1685268000 0.6313 1685275200 0.6312 1685282400 0.6312 1685289600 0.6318 1685296800 0.6313 1685304000 0.6313 1685311200 0.6312 1685318400 0.6313 1685325600 0.6316 1685332800 0.6320 1685340000 0.6322 1685347200 0.6316 1685354400 0.6319 1685361600 0.6325 1685368800 0.6336 1685376000 0.6335 1685383200 0.6334 1685390400 0.6334 1685397600 0.6333 1685404800 0.6334 1685412000 0.6332 1685419200 0.6320 1685426400 0.6313 1685433600 0.6332 1685440800 0.6333 1685448000 0.6333 1685455200 0.6333 1685462400 0.6327 1685469600 0.6333 1685476800 0.6337 1685484000 0.6341 1685491200 0.6346 1685498400 0.6346 1685505600 0.6340 1685512800 0.6359 1685520000 0.6347 1685527200 0.6348 1685534400 0.6342 1685541600 0.6342 1685642400 0.6331 1685649600 0.6331 1685656800 0.6330 1685664000 0.6331 1685671200 0.6330 1685678400 0.6330 1685685600 0.6330 1685692800 0.6330 1685700000 0.6329 1685707200 0.6332 1685714400 0.6335 1685721600 0.6323 1685728800 0.6336 1685736000 0.6326 1685743200 0.6333 1685750400 0.6333 1685757600 0.6332 1685764800 0.6327 1685772000 0.6332 1685779200 0.6333 1685786400 0.6290 1685793600 0.6335 1685800800 0.6334 1685808000 0.6333 1685815200 0.6333 1685822400 0.6333 1685829600 0.6333 1685836800 0.6334 1685844000 0.6336 1685851200 0.6336 1685858400 0.6331 1685865600 0.6332 1685872800 0.6332 1685880000 0.6333 1685916000 0.6334 1685923200 0.6331 1685930400 0.6335 1685937600 0.6338 1685944800 0.6334 1685952000 0.6336 1685959200 0.6336 1685966400 0.6347 1685973600 0.6346 1685980800 0.6346 1685988000 0.6345 1685995200 0.6344 1686002400 0.6343 1686009600 0.6345 1686016800 0.6346 1686024000 0.6345 1686031200 0.6353 1686038400 0.6352 1686045600 0.6366 1686052800 0.6187 1686060000 0.6366 1686067200 0.6324 1686074400 0.6326 1686081600 0.6324 1686088800 0.6323 1686096000 0.6323 1686103200 0.6326 1686110400 0.6332 1686117600 0.6360 1686124800 0.6361 1686132000 0.6293 1686139200 0.6295 1686146400 0.6293 1686153600 0.6312 1686160800 0.6336 1686168000 0.6330 1686175200 0.6328 1686182400 0.6331 1686189600 0.6323 1686196800 0.6313 1686204000 0.6301 1686211200 0.6296 1686218400 0.6328 1686225600 0.6330 1686232800 0.6327 1686240000 0.6329 1686247200 0.6327 1686254400 0.6321 1686261600 0.6309 1686268800 0.6305 1686276000 0.6303 1686283200 0.6315 1686290400 0.6317 1686297600 0.6326 1686304800 0.6331 1686312000 0.6326 1686319200 0.6317 1686326400 0.6318 1686333600 0.6329 1686340800 0.6331 1686348000 0.6325 1686355200 0.6326 1686362400 0.6332 1686369600 0.6337 1686376800 0.6335 1686384000 0.6336 1686391200 0.6330 1686398400 0.6326 1686405600 0.6326 1686412800 0.6327 1686420000 0.6326 1686427200 0.6332 1686434400 0.6319 1686441600 0.6319 1686448800 0.6321 1686456000 0.6322 1686463200 0.6317 1686470400 0.6318 1686477600 0.6321 1686484800 0.6316 1686491940 0.6314 1686499200 0.6315 1686506400 0.6316 1686513600 0.6316 1686520800 0.6315 1686528000 0.6316 1686535200 0.6313 1686542400 0.6315 1686549600 0.6316 1686556800 0.6317 1686564000 0.6315 1686571200 0.6322 1686578400 0.6319 1686585600 0.6321 1686600000 0.6313 1686607200 0.6306 1686614400 0.6308 1686621600 0.6306 1686628800 0.6311 1686636000 0.6308 1686643200 0.6308 1686650400 0.6304 1686657600 0.6302 1686664800 0.6302 1686672000 0.6295 1686679200 0.6294 1686686400 0.6288 1686693600 0.6296 1686700800 0.6292 1686708000 0.6291 1686715200 0.6291 1686722400 0.6289 1686729600 0.6290 1686736800 0.6284 1686744000 0.6287 1686751200 0.6279 1686758400 0.6277 1686765600 0.6279 1686772800 0.6275 1686780000 0.6273 1686873600 0.6269 1686880800 0.6263 1686888000 0.6263 1686895200 0.6269 1686902400 0.6264 1686909600 0.6262 1686916800 0.6267 1686924000 0.6267 1686931200 0.6271 1686938400 0.6270 1686945600 0.6271 1686952800 0.6260 1686960000 0.6271 1686967200 0.6274 1686974400 0.6275 1686981600 0.6270 1686988800 0.6270 1686996000 0.6269 1687003200 0.6269 1687010400 0.6284 1687017600 0.6261 1687024800 0.6264 1687032000 0.6256 1687039200 0.6256 1687046400 0.6255 1687053600 0.6256 1687060800 0.6256 1687068000 0.6268 1687075200 0.6270 1687082400 0.6272 1687089600 0.6273 1687096800 0.6269 1687104000 0.6272 1687111200 0.6268 1687118400 0.6270 1687125600 0.6264 1687132800 0.6265 1687140000 0.6263 1687147200 0.6264 1687154400 0.6270 1687161600 0.6273 1687168800 0.6273 1687176000 0.6289 1687183200 0.6289 1687190400 0.6289 1687197600 0.6290 1687204800 0.6284 1687212000 0.6277 1687219200 0.6278 1687226400 0.6268 1687233600 0.6272 1687240800 0.6262 1687248000 0.6261 1687255200 0.6262 1687262400 0.6262 1687269600 0.6285 1687276800 0.6286 1687284000 0.6288 1687291200 0.6283 1687298400 0.6285 1687305600 0.6288 1687312800 0.6286 1687320000 0.6290 1687327200 0.6280 1687334400 0.6281 1687341600 0.6280 1687348800 0.6365 1687356000 0.6358 1687363200 0.6353 1687370400 0.6351 1687377600 0.6260 1687384800 0.6250 1687392000 0.6252 1687399200 0.6254 1687406400 0.6256 1687413600 0.6254 1687420800 0.6245 1687428000 0.6250 1687435200 0.6250 1687442400 0.6252 1687449600 0.6250 1687456800 0.6249 1687464000 0.6250 1687471200 0.6249 1687478400 0.6248 1687485600 0.6249 1687492800 0.6247 1687500000 0.6249 1687507200 0.6249 1687514400 0.6250 1687521600 0.6250 1687528800 0.6247 1687536000 0.6245 1687543200 0.6242 1687550400 0.6206 1687557600 0.6239 1687564800 0.6245 1687572000 0.6248 1687579200 0.6254 1687586400 0.6243 1687593600 0.6245 1687600800 0.6244 1687608000 0.6245 1687615200 0.6244 1687622400 0.6246 1687629600 0.6231 1687636800 0.6231 1687644000 0.6231 1687651200 0.6233 1687658400 0.6237 1687665600 0.6236 1687672800 0.6200 1687680000 0.6226 1687687200 0.6232 1687694400 0.6228 1687701600 0.6226 1687708800 0.6221 1687716000 0.6216 1687723200 0.6216 1687730400 0.6215 1687737600 0.6218 1687744800 0.6214 1687752000 0.6212 1687759200 0.6209 1687766400 0.6211 1687773600 0.6215 1687780800 0.6220 1687788000 0.6224 1687795200 0.6245 1687802400 0.6231 1687809600 0.6231 1687816800 0.6236 1687824000 0.6237 1687831200 0.6235 1687838400 0.6236 1687845600 0.6236 1687852800 0.6243 1687860000 0.6241 1687867200 0.6241 1687874400 0.6238 1687881600 0.6234 1687888800 0.6225 1687896000 0.6220 1687903200 0.6215 1687910400 0.6217 1687917600 0.6215 1687924800 0.6215 1687932000 0.6219 1687939200 0.6227 1687946400 0.6237 1687960800 0.6244 1687968000 0.6228 1687975200 0.6249 1687982400 0.6241 1687989600 0.6234 1687996800 0.6238 1688004000 0.6226 1688011200 0.6234 1688018400 0.6234 1688025600 0.6232 1688032800 0.6241 1688040000 0.6245 1688047200 0.6248 1688054400 0.6247 1688061600 0.6247 1688068800 0.6237 1688076000 0.6229 1688083200 0.6231 1688090400 0.6229 1688097600 0.6229 1688104800 0.6213 1688112000 0.6213 1688119200 0.6244 1688126400 0.6233 1688133600 0.6232 1688140800 0.6225 1688148000 0.6210 1688169600 0.6210 1688176800 0.6211 1688184000 0.6213 1688191200 0.6213 1688198400 0.6201 1688205600 0.6207 1688212800 0.6214 1688220000 0.6208 1688227200 0.6209 1688234400 0.6208 1688241600 0.6247 1688248800 0.6248 1688256000 0.6248 1688263200 0.6248 1688270400 0.6248 1688277600 0.6247 1688284800 0.6253 1688292000 0.6253 1688299200 0.6252 1688306400 0.6251 1688313600 0.6250 1688320800 0.6251 1688328000 0.6251 1688335200 0.6245 1688342400 0.6246 1688349600 0.6250 1688356800 0.6252 1688364000 0.6251 1688371200 0.6254 1688378400 0.6252 1688385600 0.6251 1688392800 0.6248 1688400000 0.6257 1688407200 0.6257 1688414400 0.6262 1688421600 0.6260 1688428800 0.6252 1688436000 0.6252 1688443200 0.6252 1688450400 0.6253 1688457600 0.6250 1688464800 0.6251 1688472000 0.6257 1688479200 0.6256 1688486400 0.6257 1688493600 0.6276 1688500800 0.6272 1688508000 0.6269 1688515200 0.6272 1688522400 0.6271 1688529600 0.6269 1688536800 0.6269 1688544000 0.6276 1688695200 0.6307 1688702400 0.6308 1688709600 0.6307 1688716800 0.6307 1688724000 0.6324 1688731200 0.6322 1688738400 0.6321 1688745600 0.6321 1688752800 0.6320 1688760000 0.6319 1688767200 0.6316 1688774400 0.6252 1688781600 0.6257 1688788800 0.6314 1688796000 0.6310 1688803200 0.6312 1688810400 0.6311 1688817600 0.6311 1688824800 0.6310 1688832000 0.6310 1688839200 0.6321 1688846400 0.6325 1688853600 0.6326 1688860800 0.6334 1688868000 0.6336 1688875200 0.6337 1688882400 0.6333 1688889600 0.6327 1688896800 0.6326 1688904000 0.6326 1688911200 0.6325 1688918400 0.6325 1688925600 0.6324 1688932800 0.6326 1688940000 0.6327 1688947200 0.6326 1688954400 0.6324 1688961600 0.6330 1688968800 0.6319 1688976000 0.6325 1688983200 0.6330 1688990400 0.6329 1688997600 0.6327 1689004800 0.6334 1689012000 0.6329 1689019200 0.6328 1689026400 0.6326 1689033600 0.6328 1689040800 0.6330 1689048000 0.6330 1689055200 0.6329 1689062400 0.6322 1689069600 0.6321 1689076800 0.6319 1689084000 0.6324 1689120000 0.6327 1689148800 0.6324 1689156000 0.6325 1689163200 0.6328 1689170400 0.6338 1689177600 0.6344 1689184800 0.6341 1689192000 0.6336 1689199200 0.6336 1689206400 0.6334 1689213600 0.6334 1689220800 0.6335 1689228000 0.6337 1689235200 0.6336 1689242400 0.6337 1689249600 0.6337 1689256800 0.6338 1689264000 0.6336 1689271200 0.6334 1689278400 0.6332 1689285600 0.6330 1689292800 0.6324 1689300000 0.6323 1689307200 0.6319 1689314400 0.6312 1689321600 0.6308 1689328800 0.6299 1689343200 0.6294 1689350400 0.6292 1689357600 0.6301 1689364800 0.6292 1689372000 0.6290 1689379200 0.6286 1689386400 0.6288 1689393600 0.6290 1689400800 0.6291 1689408000 0.6298 1689415200 0.6296 1689422400 0.6294 1689429600 0.6307 1689436800 0.6293 1689444000 0.6292 1689451200 0.6299 1689458400 0.6295 1689465600 0.6298 1689472800 0.6296 1689480000 0.6296 1689487200 0.6289 1689494400 0.6296 1689501600 0.6292 1689508800 0.6291 1689516000 0.6288 1689523200 0.6291 1689530400 0.6287 1689537600 0.6288 1689544800 0.6290 1689552000 0.6295 1689559200 0.6298 1689566400 0.6302 1689573600 0.6299 1689580800 0.6202 1689588000 0.6304 1689595200 0.6305 1689602400 0.6306 1689609600 0.6306 1689616800 0.6298 1689624000 0.6301 1689631200 0.6298 1689638400 0.6306 1689645600 0.6307 1689652800 0.6310 1689660000 0.6304 1689667200 0.6306 1689674400 0.6287 1689681600 0.6287 1689688800 0.6298 1689696000 0.6285 1689703200 0.6189 1689710400 0.6178 1689717600 0.6183 1689724800 0.6186 1689732000 0.6187 1689739200 0.6187 1689746400 0.6187 1689753600 0.6178 1689760800 0.6291 1689768000 0.6287 1689775200 0.6282 1689782400 0.6287 1689789600 0.6289 1689796800 0.6288 1689804000 0.6286 1689811200 0.6281 1689818400 0.6280 1689825600 0.6286 1689847200 0.6306 1689854400 0.6304 1689861600 0.6310 1689868800 0.6295 1689876000 0.6280 1689883200 0.6292 1689890400 0.6293 1689897600 0.6291 1689904800 0.6290 1689912000 0.6298 1689919200 0.6315 1689926400 0.6305 1689933600 0.6296 1689940800 0.6296 1689948000 0.6292 1689955200 0.6311 1689962400 0.6313 1689969600 0.6312 1689976800 0.6296 1689984000 0.6296 1689991200 0.6294 1689998400 0.6316 1690005600 0.6322 1690012800 0.6323 1690020000 0.6314 1690027200 0.6322 1690034400 0.6309 1690041600 0.6317 1690048800 0.6311 1690056000 0.6304 1690063200 0.6307 1690070400 0.6305 1690099200 0.6314 1690106400 0.6311 1690113600 0.6316 1690120800 0.6321 1690128000 0.6322 1690135200 0.6310 1690142400 0.6312 1690149600 0.6301 1690156800 0.6317 1690164000 0.6318 1690171200 0.6313 1690178400 0.6312 1690185600 0.6316 1690192800 0.6310 1690200000 0.6310 1690207200 0.6311 1690214400 0.6312 1690221600 0.6312 1690228800 0.6313 1690236000 0.6312 1690243200 0.6311 1690250400 0.6308 1690257600 0.6312 1690264800 0.6312 1690272000 0.6300 1690279200 0.6301 1690286400 0.6301 1690293600 0.6297 1690300800 0.6311 1690308000 0.6311 1690315200 0.6311 1690322400 0.6311 1690329600 0.6310 1690336800 0.6309 1690344000 0.6309 1690351200 0.6304 1690358400 0.6309 1690365600 0.6307 1690372800 0.6313 1690380000 0.6316 1690387200 0.6312 1690394400 0.6313 1690401600 0.6315 1690408800 0.6317 1690416000 0.6327 1690423200 0.6315 1690430400 0.6315 1690437600 0.6312 1690444800 0.6309 1690452000 0.6318 1690459200 0.6229 1690466400 0.6229 1690473600 0.6229 1690480800 0.6235 1690488000 0.6238 1690495200 0.6228 1690502400 0.6230 1690509600 0.6227 1690516800 0.6227 1690524000 0.6313 1690531200 0.6218 1690538400 0.6216 1690545600 0.6219 1690552800 0.6308 1690560000 0.6311 1690567200 0.6311 1690574400 0.6313 1690581600 0.6310 1690588800 0.6311 1690596000 0.6310 1690603200 0.6313 1690610400 0.6310 1690617600 0.6218 1690624800 0.6212 1690632000 0.6215 1690639200 0.6312 1690646400 0.6312 1690653600 0.6309 1690660800 0.6309 1690668000 0.6308 1690675200 0.6312 1690682400 0.6312 1690689600 0.6311 1690696800 0.6311 1690704000 0.6312 1690711200 0.6312 1690718400 0.6311 1690725600 0.6307 1690732800 0.6307 1690740000 0.6306 1690747200 0.6306 1690754400 0.6305 1690761600 0.6305 1690768800 0.6307 1690776000 0.6304 1690783200 0.6311 1690790400 0.6311 1690797600 0.6306 1690804800 0.6308 1690812000 0.6317 1690819200 0.6313 1690826400 0.6317 1690833600 0.6324 1690840800 0.6324 1690848000 0.6324 1690855200 0.6320 1690862400 0.6323 1690869600 0.6324 1690876800 0.6383 1690884000 0.6322 1690891200 0.6314 1690898400 0.6313 1690905600 0.6318 1690912800 0.6316 1690920000 0.6317 1690927200 0.6313 1690934400 0.6313 1690941600 0.6312 1690948800 0.6307 1690956000 0.6303 1690963200 0.6303 1690970400 0.6303 1690977600 0.6302 1690984800 0.6302 1690992000 0.6320 1690999200 0.6320 1691006400 0.6320 1691013600 0.6318 1691020800 0.6322 1691028000 0.6305 1691035200 0.6320 1691042400 0.6315 1691049600 0.6293 1691056800 0.6314 1691064000 0.6315 1691071200 0.6219 1691078400 0.6316 1691092800 0.6333 1691100000 0.6323 1691107200 0.6318 1691114400 0.6321 1691121600 0.6324 1691128800 0.6320 1691136000 0.6320 1691143200 0.6320 1691150400 0.6321 1691157600 0.6325 1691164800 0.6325 1691172000 0.6319 1691179200 0.6318 1691186400 0.6317 1691193600 0.6318 1691200800 0.6316 1691208000 0.6318 1691215200 0.6317 1691222400 0.6317 1691229600 0.6317 1691236800 0.6318 1691244000 0.6318 1691251200 0.6318 1691258400 0.6318 1691265600 0.6317 1691272800 0.6317 1691280000 0.6318 1691287200 0.6316 1691294400 0.6318 1691301600 0.6316 1691308800 0.6318 1691316000 0.6317 1691323200 0.6324 1691330400 0.6318 1691337600 0.6317 1691344800 0.6316 1691352000 0.6324 1691359200 0.6320 1691366400 0.6319 1691373600 0.6320 1691380800 0.6320 1691388000 0.6319 1691395200 0.6322 1691402400 0.6321 1691409600 0.6321 1691416800 0.6321 1691424000 0.6318 1691431200 0.6330 1691438400 0.6328 1691445600 0.6324 1691452800 0.6303 1691460000 0.6301 1691467200 0.6303 1691474400 0.6303 1691481600 0.6323 1691488800 0.6326 1691496000 0.6336 1691503200 0.6324 1691510400 0.6331 1691517600 0.6333 1691524800 0.6329 1691532000 0.6333 1691539200 0.6338 1691546400 0.6339 1691553600 0.6341 1691560800 0.6332 1691568000 0.6332 1691575200 0.6335 1691582400 0.6334 1691589600 0.6332 1691596800 0.6330 1691604000 0.6340 1691611200 0.6340 1691618400 0.6335 1691625600 0.6335 1691632800 0.6336 1691640000 0.6336 1691647200 0.6336 1691654400 0.6346 1691661600 0.6361 1691668800 0.6355 1691676000 0.6355 1691683200 0.6347 1691690400 0.6344 1691697600 0.6343 1691704800 0.6339 1691712000 0.6312 1691719200 0.6338 1691726400 0.6340 1691733600 0.6338 1691740800 0.6344 1691748000 0.6330 1691755200 0.6337 1691762400 0.6337 1691769600 0.6363 1691776800 0.6362 1691784000 0.6357 1691791200 0.6356 1691798400 0.6356 1691805600 0.6357 1691812800 0.6357 1691820000 0.6363 1691827200 0.6367 1691834400 0.6366 1691841600 0.6340 1691848800 0.6338 1691856000 0.6338 1691863200 0.6343 1691870400 0.6344 1691877600 0.6343 1691884800 0.6345 1691892000 0.6344 1691899200 0.6346 1691906400 0.6343 1691913600 0.6337 1691920800 0.6345 1691928000 0.6346 1691935200 0.6340 1691942400 0.6343 1691949600 0.6342 1691956800 0.6352 1691964000 0.6353 1691971200 0.6370 1691978400 0.6371 1691985600 0.6369 1691992800 0.6371 1692000000 0.6380 1692007200 0.6377 1692014400 0.6378 1692021600 0.6372 1692028800 0.6366 1692036000 0.6362 1692043200 0.6360 1692050400 0.6382 1692057600 0.6384 1692064800 0.6383 1692072000 0.6385 1692079200 0.6383 1692086400 0.6384 1692093600 0.6384 1692100800 0.6333 1692108000 0.6404 1692216000 0.6320 1692237600 0.6300 1692244800 0.6307 1692252000 0.6298 1692259200 0.6328 1692266400 0.6331 1692273600 0.6329 1692280800 0.6310 1692288000 0.6305 1692295200 0.6299 1692302400 0.6309 1692309600 0.6307 1692316800 0.6309 1692324000 0.6311 1692331200 0.6311 1692345600 0.6312 1692352800 0.6314 1692360000 0.6315 1692367200 0.6315 1692374400 0.6299 1692381600 0.6306 1692388800 0.6304 1692396000 0.6307 1692403200 0.6308 1692410400 0.6307 1692417600 0.6309 1692424800 0.6310 1692432000 0.6319 1692439200 0.6319 1692446400 0.6324 1692453600 0.6321 1692460800 0.6321 1692468000 0.6320 1692475200 0.6322 1692482400 0.6322 1692489600 0.6321 1692496800 0.6309 1692504000 0.6308 1692511200 0.6303 1692518400 0.6311 1692525600 0.6311 1692532800 0.6310 1692540000 0.6309 1692547200 0.6311 1692554400 0.6311 1692561600 0.6311 1692568800 0.6311 1692576000 0.6306 1692583200 0.6313 1692590400 0.6309 1692597600 0.6311 1692604800 0.6311 1692612000 0.6318 1692619200 0.6303 1692626400 0.6298 1692633600 0.6303 1692640800 0.6303 1692648000 0.6305 1692655200 0.6305 1692662400 0.6306 1692669600 0.6306 1692676800 0.6313 1692684000 0.6314 1692691200 0.6314 1692698400 0.6296 1692705600 0.6300 1692712800 0.6303 1692720000 0.6304 1692727200 0.6303 1692734400 0.6300 1692741600 0.6291 1692748800 0.6292 1692756000 0.6294 1692763200 0.6290 1692770400 0.6283 1692777600 0.6298 1692784800 0.6276 1692792000 0.6275 1692799200 0.6274 1692806400 0.6278 1692813600 0.6279 1692820800 0.6276 1692828000 0.6269 1692835200 0.6271 1692842400 0.6270 1692849600 0.6271 1692856800 0.6276 1692864000 0.6279 1692871200 0.6288 1692878400 0.6287 1692885600 0.6286 1692892800 0.6297 1692900000 0.6301 1692907200 0.6297 1692914400 0.6294 1692921600 0.6298 1692928800 0.6297 1692936000 0.6297 1692943200 0.6279 1692950400 0.6280 1692957600 0.6290 1692964800 0.6295 1692972000 0.6296 1692979200 0.6295 1692986400 0.6289 1692993600 0.6293 1693000800 0.6295 1693008000 0.6290 1693015200 0.6299 1693022400 0.6300 1693029600 0.6296 1693036800 0.6295 1693044000 0.6295 1693051200 0.6296 1693058400 0.6282 1693065600 0.6292 1693072800 0.6293 1693080000 0.6294 1693087200 0.6293 1693094400 0.6294 1693101600 0.6295 1693108800 0.6296 1693116000 0.6295 1693123200 0.6295 1693130400 0.6302 1693137600 0.6301 1693144800 0.6300 1693152000 0.6274 1693159200 0.6274 1693166400 0.6276 1693173600 0.6272 1693180800 0.6273 1693188000 0.6273 1693195200 0.6274 1693202400 0.6271 1693209600 0.6273 1693216800 0.6270 1693224000 0.6271 1693231200 0.6271 1693238400 0.6270 1693245600 0.6270 1693252800 0.6259 1693260000 0.6275 1693267200 0.6269 1693274400 0.6279 1693281600 0.6278 1693288800 0.6273 1693296000 0.6274 1693303200 0.6273 1693310400 0.6269 1693317600 0.6266 1693332000 0.6254 1693339200 0.6258 1693346400 0.6268 1693353600 0.6267 1693360800 0.6262 1693368000 0.6265 1693375200 0.6261 1693382400 0.6266 1693389600 0.6266 1693396800 0.6265 1693404000 0.6264 1693411200 0.6266 1693418400 0.6261 1693425600 0.6261 1693432800 0.6260 1693440000 0.6259 1693447200 0.6257 1693454400 0.6257 1693461600 0.6251 1693468800 0.6257 1693476000 0.6256 1693483200 0.6255 1693490400 0.6254 1693497600 0.6254 1693504800 0.6251 1693512000 0.6250 1693519200 0.6250 1693526400 0.6249 1693533600 0.6251 1693540800 0.6235 1693548000 0.6234 1693555200 0.6250 1693562400 0.6250 1693569600 0.6251 1693576800 0.6183 1693584000 0.6184 1693591200 0.6183 1693598400 0.6184 1693605600 0.6182 1693612800 0.6182 1693620000 0.6185 1693627200 0.6188 1693634400 0.6192 1693641600 0.6194 1693648800 0.6141 1693656000 0.6193 1693663200 0.6183 1693670400 0.6183 1693677600 0.6179 1693684800 0.6179 1693692000 0.6174 1693699200 0.6175 1693706400 0.6179 1693713600 0.6179 1693720800 0.6180 1693728000 0.6178 1693735200 0.6180 1693742400 0.6179 1693749600 0.6179 1693756800 0.6179 1693764000 0.6180 1693771200 0.6179 1693778400 0.6179 1693785600 0.6185 1693792800 0.6184 1693800000 0.6185 1693807200 0.6187 1693814400 0.6132 1693821600 0.6182 1693828800 0.6081 1693836000 0.6083 1693843200 0.6083 1693850400 0.6082 1693857600 0.6084 1693864800 0.6079 1693872000 0.6079 1693879200 0.6078 1693886400 0.6074 1693893600 0.6178 1693900800 0.6179 1693908000 0.6171 1693915200 0.6175 1693922400 0.6174 1693929600 0.6178 1693936800 0.6182 1693944000 0.6184 1693951200 0.6182 1693958400 0.6176 1693965600 0.6182 1693972800 0.6182 1693980000 0.6183 1693987200 0.6173 1693994400 0.6183 1694001600 0.6183 1694008800 0.6190 1694016000 0.6186 1694023200 0.6181 1694030400 0.6178 1694037600 0.6177 1694044800 0.6178 1694052000 0.6174 1694059200 0.6176 1694066400 0.6197 1694073600 0.6191 1694080800 0.6194 1694088000 0.6199 1694095200 0.6198 1694109600 0.6198 1694116800 0.6211 1694124000 0.6228 1694131200 0.6230 1694138400 0.6228 1694145600 0.6224 1694152800 0.6224 1694160000 0.6222 1694167200 0.6225 1694174400 0.6226 1694181600 0.6235 1694188800 0.6225 1694196000 0.6225 1694203200 0.6227 1694210400 0.6225 1694217600 0.6240 1694224800 0.6240 1694232000 0.6241 1694239200 0.6239 1694246400 0.6240 1694253600 0.6241 1694260800 0.6241 1694268000 0.6238 1694275200 0.6240 1694282400 0.6239 1694289600 0.6240 1694296800 0.6239 1694304000 0.6237 1694311200 0.6238 1694318400 0.6233 1694325600 0.6234 1694332800 0.6234 1694340000 0.6234 1694347200 0.6246 1694354400 0.6248 1694361600 0.6240 1694368800 0.6235 1694376000 0.6236 1694383200 0.6235 1694390400 0.6238 1694397600 0.6237 1694404800 0.6238 1694412000 0.6238 1694419200 0.6234 1694426400 0.6238 1694433600 0.6238 1694440800 0.6235 1694448000 0.6242 1694455200 0.6253 1694462400 0.6254 1694469600 0.6252 1694476800 0.6253 1694484000 0.6252 1694491200 0.6241 1694498400 0.6235 1694505600 0.6237 1694512800 0.6243 1694520000 0.6250 1694527200 0.6246 1694534400 0.6235 1694541600 0.6235 1694548800 0.6239 1694556000 0.6242 1694563200 0.6246 1694570400 0.6243 1694577600 0.6244 1694584800 0.6242 1694592000 0.6245 1694599200 0.6245 1694606400 0.6242 1694613600 0.6240 1694620800 0.6242 1694628000 0.6247 1694635200 0.6246 1694642400 0.6246 1694649600 0.6248 1694656800 0.6247 1694664000 0.6248 1694671200 0.6251 1694678400 0.6245 1694685600 0.6248 1694692800 0.6246 1694700000 0.6245 1694707200 0.6238 1694714400 0.6240 1694721600 0.6236 1694728800 0.6224 1694736000 0.6235 1694743200 0.6227 1694750400 0.6233 1694757600 0.6221 1694764800 0.6221 1694772000 0.6220 1694779200 0.6219 1694786400 0.6223 1694793600 0.6240 1694800800 0.6230 1694808000 0.6235 1694815200 0.6234 1694822400 0.6244 1694829600 0.6244 1694836800 0.6245 1694844000 0.6244 1694851200 0.6252 1694858400 0.6252 1694865600 0.6247 1694872800 0.6240 1694880000 0.6245 1694887200 0.6264 1694894400 0.6259 1694901600 0.6263 1694916000 0.6254 1694923200 0.6260 1694930400 0.6252 1694937600 0.6256 1694944800 0.6257 1694952000 0.6262 1694959200 0.6263 1694966400 0.6257 1694973600 0.6259 1694980800 0.6266 1694988000 0.6256 1694995200 0.6259 1695002400 0.6259 1695009600 0.6264 1695016800 0.6260 1695024000 0.6250 1695031200 0.6260 1695038400 0.6265 1695045600 0.6267 1695052800 0.6265 1695060000 0.6260 1695067200 0.6254 1695074400 0.6257 1695081600 0.6259 1695088800 0.6259 1695103200 0.6262 1695110400 0.6257 1695117600 0.6254 1695124800 0.6256 1695132000 0.6278 1695139200 0.6259 1695146400 0.6250 1695153600 0.6252 1695160800 0.6140 1695168000 0.6141 1695175200 0.6123 1695182400 0.6134 1695189600 0.6243 1695196800 0.6245 1695204000 0.6242 1695211200 0.6253 1695218400 0.6257 1695225600 0.6258 1695232800 0.6266 1695240000 0.6257 1695247200 0.6265 1695254400 0.6257 1695261600 0.6257 1695268800 0.6256 1695276000 0.6147 1695283200 0.6145 1695290400 0.6143 1695304800 0.6146 1695312000 0.6267 1695319200 0.6282 1695326400 0.6284 1695333600 0.6282 1695340800 0.6280 1695348000 0.6273 1695355200 0.6269 1695362400 0.6275 1695369600 0.6269 1695376800 0.6271 1695384000 0.6265 1695391200 0.6273 1695398400 0.6274 1695405600 0.6276 1695412800 0.6379 1695420000 0.6376 1695427200 0.6385 1695434400 0.6388 1695441600 0.6388 1695448800 0.6385 1695456000 0.6387 1695463200 0.6388 1695470400 0.6386 1695477600 0.6387 1695484800 0.6384 1695492000 0.6384 1695506400 0.6384 1695513600 0.6386 1695520800 0.6384 1695528000 0.6384 1695535200 0.6378 1695542400 0.6377 1695549600 0.6381 1695556800 0.6379 1695564000 0.6379 1695571200 0.6379 1695578400 0.6376 1695585600 0.6372 1695592800 0.6370 1695600000 0.6360 1695607200 0.6369 1695614400 0.6367 1695621600 0.6365 1695628800 0.6370 1695636000 0.6366 1695643200 0.6338 1695650400 0.6345 1695657600 0.6218 1695664800 0.6293 1695672000 0.6044 1695679200 0.6047 1695686400 0.6048 1695693600 0.6042 1695700800 0.6292 1695708000 0.5983 1695715200 0.5981 1695722400 0.5981 1695729600 0.6048 1695736800 0.6046 1695744000 0.6048 1695751200 0.6075 1695758400 0.6068 1695765600 0.6068 1695772800 0.6059 1695780000 0.6064 1695787200 0.6054 1695794400 0.6178 1695801600 0.6171 1695808800 0.6173 1695816000 0.6216 1695823200 0.6183 1695830400 0.6182 1695837600 0.6174 1695844800 0.6182 1695852000 0.6171 1695859200 0.6164 1695866400 0.6179 1695873600 0.6178 1695880800 0.6176 1695888000 0.6188 1695895200 0.6184 1695902400 0.6182 1695909600 0.6182 1695916800 0.6182 1695924000 0.6152 1696003200 0.6145 1696010400 0.6151 1696017600 0.6149 1696024800 0.6149 1696032000 0.6145 1696039200 0.6146 1696046400 0.6160 1696053600 0.6156 1696060800 0.6145 1696068000 0.6143 1696075200 0.6144 1696082400 0.6139 1696089600 0.6135 1696096800 0.6133 1696104000 0.6133 1696111200 0.6142 1696118400 0.6143 1696125600 0.6140 1696132800 0.6136 1696140000 0.6135 1696147200 0.6137 1696154400 0.6136 1696161600 0.6136 1696168800 0.6137 1696176000 0.6131 1696183200 0.6137 1696190400 0.6137 1696197600 0.6136 1696204800 0.6136 1696212000 0.6135 1696219200 0.6136 1696226400 0.6138 1696233600 0.6138 1696255200 0.6107 1696262400 0.6105 1696269600 0.6106 1696276800 0.6110 1696284000 0.6107 1696291200 0.6106 1696298400 0.6105 1696305600 0.6105 1696312800 0.6105 1696320000 0.6106 1696327200 0.6106 1696334400 0.6097 1696341600 0.6112 1696348800 0.6160 1696356000 0.6098 1696363200 0.6116 1696370400 0.6119 1696377600 0.6116 1696384800 0.6081 1696392000 0.6082 1696399200 0.6095 1696406400 0.6076 1696413600 0.6078 1696420800 0.6075 1696428000 0.6081 1696435200 0.6092 1696442400 0.6075 1696449600 0.6065 1696456800 0.6075 1696464000 0.6075 1696471200 0.6109 1696478400 0.6108 1696485600 0.6109 1696492800 0.6112 1696500000 0.6105 1696507200 0.6107 1696514400 0.6111 1696521600 0.6108 1696528800 0.6110 1696536000 0.6111 1696543200 0.6094 1696550400 0.6094 1696557600 0.6073 1696564800 0.6080 1696579200 0.5982 1696586400 0.6075 1696593600 0.6111 1696600800 0.6104 1696608000 0.6102 1696615200 0.6087 1696622400 0.6083 1696629600 0.6086 1696636800 0.6081 1696644000 0.6086 1696658400 0.6096 1696665600 0.6098 1696672800 0.6096 1696680000 0.6098 1696687200 0.6093 1696694400 0.6095 1696701600 0.6115 1696708800 0.6117 1696716000 0.6110 1696723200 0.6114 1696730400 0.6113 1696737600 0.6115 1696744800 0.6112 1696752000 0.6115 1696759200 0.6114 1696766400 0.6115 1696773600 0.6114 1696780800 0.6114 1696788000 0.6113 1696795200 0.6114 1696802400 0.6118 1696809600 0.6115 1696816800 0.6109 1696824000 0.6116 1696831200 0.6112 1696838400 0.6110 1696845600 0.6114 1696852800 0.6112 1696860000 0.6111 1696867200 0.6100 1696874400 0.6102 1696881600 0.6104 1696888800 0.6109 1696896000 0.6121 1696903200 0.6121 1696910400 0.6118 1696917600 0.6112 1696924800 0.6107 1696932000 0.6112 1696939200 0.6185 1696946400 0.6174 1696953600 0.6150 1696960800 0.6144 1696968000 0.6153 1696975200 0.6151 1696982400 0.6153 1696989600 0.6155 1696996800 0.6146 1697004000 0.6134 1697011200 0.6165 1697018400 0.6156 1697025600 0.6136 1697032800 0.6133 1697040000 0.6147 1697047200 0.6143 1697054400 0.6143 1697061600 0.6137 1697068800 0.6131 1697076000 0.6113 1697083200 0.6120 1697090400 0.6147 1697097600 0.6115 1697104800 0.6108 1697112000 0.6113 1697119200 0.6112 1697126400 0.6108 1697133600 0.6124 1697140800 0.6128 1697148000 0.6142 1697155200 0.6138 1697162400 0.6143 1697169600 0.6148 1697176800 0.6147 1697184000 0.6149 1697191200 0.6148 1697198400 0.6141 1697205600 0.6130 1697212800 0.6136 1697220000 0.6134 1697227200 0.6128 1697234400 0.6133 1697241600 0.6133 1697248800 0.6130 1697256000 0.6130 1697263200 0.6140 1697270400 0.6138 1697277600 0.6140 1697284800 0.6140 1697292000 0.6129 1697299200 0.6134 1697306400 0.6129 1697313600 0.6125 1697320800 0.6135 1697328000 0.6142 1697335200 0.6143 1697342400 0.6144 1697349600 0.6183 1697356800 0.6174 1697364000 0.6156 1697371200 0.6159 1697378400 0.6157 1697385600 0.6153 1697392800 0.6153 1697400000 0.6153 1697407200 0.6153 1697414400 0.6164 1697421600 0.6163 1697428800 0.6147 1697436000 0.6147 1697443200 0.6153 1697450400 0.6156 1697457600 0.6149 1697464800 0.6148 1697472000 0.6152 1697479200 0.6091 1697486400 0.6093 1697493600 0.6086 1697500800 0.6083 1697508000 0.6041 1697515200 0.6052 1697522400 0.6050 1697529600 0.6051 1697536800 0.6061 1697544000 0.6071 1697551200 0.6104 1697558400 0.6113 1697565600 0.6110 1697572800 0.6111 1697580000 0.6110 1697587200 0.6112 1697594400 0.6107 1697601600 0.6110 1697608800 0.6108 1697616000 0.6086 1697623200 0.6073 1697630400 0.6079 1697652000 0.6075 1697659200 0.6064 1697666400 0.6063 1697673600 0.6060 1697680800 0.6066 1697688000 0.6064 1697695200 0.6036 1697702400 0.6046 1697709600 0.6037 1697716800 0.6037 1697724000 0.6051 1697731200 0.6047 1697738400 0.6035 1697745600 0.6033 1697752800 0.6032 1697760000 0.6034 1697767200 0.6037 1697774400 0.6032 1697781600 0.6031 1697788800 0.6030 1697796000 0.6025 1697803200 0.6031 1697810400 0.6032 1697817600 0.6049 1697824800 0.6042 1697832000 0.6026 1697839200 0.6034 1697846400 0.6035 1697853600 0.6039 1697860800 0.6035 1697868000 0.6031 1697875200 0.6035 1697882400 0.6028 1697889600 0.6034 1697896800 0.6047 1697904000 0.6051 1697911200 0.6046 1697918400 0.6051 1697925600 0.6052 1697932800 0.6052 1697940000 0.6047 1697947200 0.6051 1697954400 0.6044 1697961600 0.6043 1697968800 0.6037 1697976000 0.6043 1697983200 0.6035 1697990400 0.6047 1697997600 0.6047 1698004800 0.6044 1698012000 0.6043 1698019200 0.6039 1698026400 0.6050 1698033600 0.6045 1698040800 0.6049 1698048000 0.6038 1698055200 0.6032 1698062400 0.5913 1698069600 0.6043 1698076800 0.6044 1698084000 0.6062 1698091200 0.6062 1698098400 0.6075 1698105600 0.6072 1698112800 0.6056 1698120000 0.6065 1698127200 0.6056 1698134400 0.6072 1698141600 0.6070 1698148800 0.6061 1698156000 0.6068 1698163200 0.6061 1698170400 0.6087 1698177600 0.6087 1698184800 0.6084 1698192000 0.6075 1698199200 0.6078 1698206400 0.6085 1698213600 0.6082 1698220800 0.6063 1698228000 0.6048 1698235200 0.6054 1698242400 0.6055 1698249600 0.6055 1698256800 0.6050 1698264000 0.6044 1698271200 0.6056 1698278400 0.6068 1698285600 0.6060 1698292800 0.6056 1698300000 0.6058 1698307200 0.6050 1698314400 0.6057 1698321600 0.6078 1698328800 0.6078 1698336000 0.6088 1698343200 0.6088 1698350400 0.6082 1698357600 0.6081 1698364800 0.6086 1698372000 0.6084 1698379200 0.6084 1698386400 0.6087 1698393600 0.6084 1698400800 0.6112 1698408000 0.6114 1698415200 0.6111 1698422400 0.6133 1698429600 0.6120 1698436800 0.6119 1698444000 0.6122 1698451200 0.6118 1698458400 0.6117 1698465600 0.6120 1698472800 0.6118 1698480000 0.6131 1698487200 0.6133 1698494400 0.5995 1698501600 0.6115 1698508800 0.6106 1698516000 0.6084 1698523200 0.6085 1698530400 0.6079 1698537600 0.6098 1698544800 0.6087 1698552000 0.6085 1698559200 0.6084 1698566400 0.6083 1698573600 0.6091 1698580800 0.6087 1698588000 0.6086 1698595200 0.6090 1698602400 0.6083 1698609600 0.6084 1698616800 0.6083 1698624000 0.6079 1698631200 0.6081 1698638400 0.6082 1698645600 0.6093 1698652800 0.6075 1698660000 0.6096 1698667200 0.6091 1698674400 0.6097 1698681600 0.6088 1698688800 0.6089 1698696000 0.6087 1698703200 0.6078 1698710400 0.6077 1698717600 0.6071 1698724800 0.6065 1698732000 0.6065 1698739200 0.6063 1698746400 0.6056 1698753600 0.6070 1698760800 0.6055 1698768000 0.6056 1698775200 0.6049 1698782400 0.6050 1698789600 0.6060 1698796800 0.6074 1698804000 0.6075 1698811200 0.6075 1698818400 0.6079 1698825600 0.6080 1698832800 0.6081 1698840000 0.6076 1698847200 0.6073 1698854400 0.6071 1698861600 0.6075 1698868800 0.6095 1698876000 0.6085 1698883200 0.6081 1698890400 0.6072 1698897600 0.6037 1698904800 0.6036 1698912000 0.6061 1698919200 0.6056 1698926400 0.6057 1698933600 0.6037 1698940800 0.6043 1698948000 0.6099 1698955200 0.6098 1698962400 0.6086 1698969600 0.6105 1698976800 0.6094 1698984000 0.6095 1698991200 0.6096 1698998400 0.6091 1699005600 0.6089 1699012800 0.5960 1699020000 0.5954 1699027200 0.5971 1699034400 0.5965 1699041600 0.5965 1699048800 0.5972 1699063200 0.5959 1699070400 0.5961 1699077600 0.5962 1699084800 0.5953 1699092000 0.5960 1699099200 0.5963 1699106400 0.5974 1699113600 0.5970 1699120800 0.5968 1699128000 0.5958 1699135200 0.5952 1699142400 0.5958 1699149600 0.5958 1699156800 0.5960 1699164000 0.5958 1699171200 0.5964 1699185600 0.5963 1699192800 0.5951 1699200000 0.5956 1699207200 0.5955 1699214400 0.5953 1699221600 0.5953 1699228800 0.5953 1699236000 0.5950 1699243200 0.5952 1699250400 0.5947 1699264800 0.5948 1699272000 0.5952 1699279200 0.5955 1699286400 0.5954 1699293600 0.5953 1699308000 0.5959 1699315200 0.5967 1699322400 0.5964 1699329600 0.5966 1699336800 0.5964 1699344000 0.5940 1699351200 0.5939 1699365600 0.5937 1699372800 0.5931 1699380000 0.5936 1699387200 0.5936 1699394400 0.5936 1699401600 0.5934 1699408800 0.5934 1699416000 0.5933 1699423200 0.5935 1699430400 0.5942 1699437600 0.5953 1699444800 0.5950 1699452000 0.5951 1699459200 0.5949 1699466400 0.5941 1699473600 0.5941 1699480800 0.5952 1699488000 0.5953 1699495200 0.5912 1699502400 0.5950 1699509600 0.5927 1699516800 0.5930 1699524000 0.5928 1699531200 0.5938 1699538400 0.5884 1699545600 0.5870 1699552800 0.5877 1699560000 0.5878 1699567200 0.5893 1699574400 0.5893 1699581600 0.5894 1699588800 0.5945 1699596000 0.5924 1699603200 0.5915 1699617600 0.5908 1699624800 0.5896 1699632000 0.5902 1699639200 0.5881 1699646400 0.5883 1699653600 0.5883 1699660800 0.5871 1699668000 0.5795 1699675200 0.5795 1699682400 0.5783 1699689600 0.5806 1699696800 0.5805 1699704000 0.5808 1699711200 0.5784 1699718400 0.5785 1699725600 0.5783 1699732800 0.5783 1699740000 0.5785 1699747200 0.5785 1699754400 0.5784 1699761600 0.5786 1699768800 0.5785 1699776000 0.5773 1699783200 0.5784 1699790400 0.5789 1699797600 0.5788 1699804800 0.5872 1699812000 0.5894 1699819200 0.5894 1699826400 0.5894 1699833600 0.5894 1699840800 0.5893 1699848000 0.5893 1699855200 0.5893 1699862400 0.5895 1699869600 0.5883 1699876800 0.5886 1699884000 0.5885 1699891200 0.5885 1699898400 0.5884 1699905600 0.5896 1699912800 0.5903 1699920000 0.5904 1699927200 0.5906 1699934400 0.5897 1699941600 0.5897 1699948800 0.5897 1699956000 0.5895 1699963200 0.5890 1699970400 0.5894 1699977600 0.5892 1699984800 0.5891 1699992000 0.5885 1699999200 0.5891 1700006400 0.5902 1700013600 0.5901 1700020800 0.5901 1700028000 0.5966 1700035200 0.5969 1700042400 0.5901 1700049600 0.5902 1700056800 0.5903 1700064000 0.5893 1700078400 0.5891 1700092800 0.5891 1700100000 0.5890 1700107200 0.5891 1700114400 0.5892 1700121600 0.5885 1700136000 0.5883 1700143200 0.5885 1700150400 0.5886 1700157600 0.5867 1700164800 0.5866 1700172000 0.5867 1700179200 0.5869 1700186400 0.5868 1700193600 0.5867 1700200800 0.5856 1700208000 0.5854 1700215200 0.5845 1700222400 0.5845 1700229600 0.5853 1700236800 0.5848 1700244000 0.5849 1700251200 0.5848 1700258400 0.5843 1700265600 0.5841 1700280000 0.5840 1700287200 0.5841 1700294400 0.5836 1700301600 0.5837 1700308800 0.5843 1700316000 0.5841 1700323200 0.5839 1700330400 0.5839 1700337600 0.5842 1700344800 0.5842 1700352000 0.5842 1700359200 0.5841 1700366400 0.5848 1700388000 0.5834 1700395200 0.5900 1700402400 0.5904 1700416800 0.5904 1700424000 0.5904 1700431200 0.5904 1700438400 0.5904 1700445600 0.5903 1700452800 0.5908 1700460000 0.5903 1700467200 0.5905 1700474400 0.5911 1700481600 0.5911 1700488800 0.5920 1700496000 0.5920 1700503200 0.5919 1700510400 0.5920 1700517600 0.5924 1700524800 0.5913 1700532000 0.5923 1700539200 0.5923 1700546400 0.5924 1700553600 0.5933 1700560800 0.5921 1700568000 0.5930 1700575200 0.5929 1700582400 0.5929 1700589600 0.5939 1700596800 0.5921 1700604000 0.5932 1700611200 0.5930 1700618400 0.5927 1700625600 0.5927 1700632800 0.5927 1700640000 0.5926 1700647200 0.5925 1700654400 0.5927 1700661600 0.5926 1700668800 0.5926 1700676000 0.5925 1700683200 0.5926 1700690400 0.5925 1700697600 0.5926 1700704800 0.5925 1700712000 0.5928 1700719200 0.5922 1700726400 0.5924 1700733600 0.5922 1700740800 0.5924 1700748000 0.5922 1700755200 0.5923 1700762400 0.5916 1700769600 0.5923 1700776800 0.5921 1700784000 0.5907 1700791200 0.5908 1700798400 0.5921 1700805600 0.5921 1700812800 0.5929 1700820000 0.5914 1700827200 0.5914 1700834400 0.5914 1700841600 0.5912 1700848800 0.5912 1700856000 0.5914 1700863200 0.5914 1700870400 0.5914 1700877600 0.5915 1700884800 0.5914 1700892000 0.5911 1700899200 0.5908 1700906400 0.5908 1700913600 0.5914 1700920800 0.5913 1700928000 0.5915 1700935200 0.5913 1700942400 0.5914 1700949600 0.5913 1700956800 0.5913 1700964000 0.5911 1700971200 0.5912 1700978400 0.5913 1700985600 0.5917 1700992800 0.5880 1701000000 0.5927 1701007200 0.5928 1701014400 0.5929 1701021600 0.5927 1701028800 0.5923 1701036000 0.5922 1701043200 0.5917 1701050400 0.5913 1701057600 0.5914 1701064800 0.5913 1701072000 0.5915 1701079200 0.5916 1701086400 0.5918 1701093600 0.5918 1701100800 0.5916 1701108000 0.5910 1701115200 0.5896 1701122400 0.5892 1701129600 0.5903 1701136800 0.5903 1701144000 0.5910 1701151200 0.5910 1701158400 0.5792 1701165600 0.5790 1701172800 0.5896 1701180000 0.5908 1701187200 0.5907 1701194400 0.5904 1701201600 0.5905 1701208800 0.5982 1701216000 0.5983 1701223200 0.5987 1701230400 0.5985 1701237600 0.5986 1701244800 0.5984 1701252000 0.5986 1701259200 0.5974 1701266400 0.5973 1701273600 0.5973 1701280800 0.5975 1701288000 0.6000 1701295200 0.5991 1701302400 0.5973 1701309600 0.5967 1701316800 0.5967