1670788800 8.8129 1670796000 8.8020 1670803200 8.8005 1670810400 8.7968 1670817600 8.8007 1670824800 8.7989 1670832000 8.8028 1670839200 8.7984 1670846400 8.7996 1670853600 8.8762 1670860800 8.8715 1670868000 8.8788 1670875200 8.8846 1670882400 8.8017 1670889600 8.8055 1670896800 8.8022 1670911200 8.8081 1670918400 8.8174 1670925600 8.8035 1670932800 8.8009 1670940000 8.8020 1670947200 8.7995 1670954400 8.7973 1670961600 8.9045 1670968800 8.9030 1670976000 8.7973 1670983200 8.7962 1670990400 8.7934 1670997600 8.7958 1671004800 8.7926 1671012000 8.7953 1671019200 8.7940 1671026400 8.7982 1671033600 8.7970 1671040800 8.7950 1671048000 8.8001 1671055200 8.7961 1671062400 8.8069 1671069600 8.8012 1671076800 8.8029 1671084000 8.7988 1671091200 8.7966 1671098400 8.7889 1671105600 8.7997 1671112800 8.8013 1671120000 8.8072 1671127200 8.8088 1671134400 8.8158 1671141600 8.7643 1671148800 8.8116 1671156000 8.8178 1671163200 8.8132 1671170400 8.8120 1671177600 8.8159 1671184800 8.8091 1671192000 8.8073 1671199200 8.8096 1671206400 8.8085 1671213600 8.8054 1671220800 8.8023 1671228000 8.7822 1671235200 8.7823 1671242400 8.7846 1671249600 8.7849 1671256800 8.7812 1671264000 8.7803 1671271200 8.7792 1671278400 8.7848 1671285600 8.7832 1671292800 8.7840 1671300000 8.7832 1671307200 8.7812 1671314400 8.7849 1671321600 8.7906 1671328800 8.7893 1671336000 8.7877 1671343200 8.7872 1671350400 8.7894 1671357600 8.7919 1671364800 8.7902 1671372000 8.7844 1671379200 8.7862 1671386400 8.7828 1671393600 8.7872 1671400800 8.7772 1671408000 8.7811 1671415200 8.7793 1671422400 8.7772 1671429600 8.7799 1671436800 8.7790 1671444000 8.7333 1671451200 8.7324 1671458400 8.7390 1671465600 8.7361 1671472800 8.7372 1671480000 8.7417 1671487200 8.7384 1671494400 8.7359 1671501600 8.7399 1671508800 8.7435 1671516000 8.7418 1671523200 8.7592 1671530400 8.7785 1671537600 8.7788 1671544800 8.7778 1671552000 8.7648 1671559200 8.7491 1671566400 8.7545 1671573600 8.7513 1671580800 8.7528 1671588000 8.7480 1671595200 8.7561 1671602400 8.7479 1671609600 8.7551 1671616800 8.7502 1671624000 8.7516 1671631200 8.7554 1671638400 8.7584 1671645600 8.7586 1671652800 8.7522 1671660000 8.7484 1671667200 8.7546 1671674400 8.7513 1671681600 8.7536 1671688800 8.7630 1671696000 8.7619 1671703200 8.7585 1671710400 8.7342 1671724800 8.7184 1671732000 8.7247 1671739200 8.7254 1671796800 8.7353 1671804000 8.7300 1671811200 8.7255 1671818400 8.7234 1671825600 8.7211 1671832800 8.7281 1671840000 8.7305 1671847200 8.7290 1671854400 8.7301 1671861600 8.7266 1671868800 8.7279 1671876000 8.7261 1671883200 8.7304 1671890400 8.7294 1671897600 8.7269 1671904800 8.7233 1671912000 8.7239 1671919200 8.7248 1671926400 8.7275 1671933600 8.7262 1671940800 8.7269 1671948000 8.7265 1671955200 8.7286 1671962400 8.7233 1671969600 8.7202 1671976800 8.7227 1671984000 8.7091 1672056000 7.2994 1672063200 8.5389 1672070400 8.2140 1672077600 7.5768 1672084800 7.3200 1672120800 6.7405 1672142400 3.7749 1672178400 8.7493 1672185600 8.7498 1672192800 8.7479 1672200000 8.7499 1672207200 8.7526 1672214400 8.7576 1672221600 8.7536 1672228800 8.7558 1672236000 8.7556 1672243200 8.7475 1672250400 8.7575 1672257600 8.7561 1672264800 8.7596 1672272000 8.7617 1672279200 8.7633 1672286400 8.7572 1672293600 8.7545 1672300800 8.7577 1672308000 8.7565 1672315200 8.7563 1672322400 8.7556 1672329600 8.7554 1672336800 8.7675 1672344000 8.7643 1672351200 8.7681 1672358400 8.7629 1672365600 8.7653 1672372800 8.7547 1672380000 8.7600 1672387200 8.7514 1672394400 8.7603 1672401600 8.7665 1672408800 8.7713 1672416000 8.7653 1672423200 8.7678 1672430400 8.7684 1672437600 8.7716 1672444800 8.7724 1672452000 8.7750 1672459200 8.7810 1672466400 8.7807 1672473600 8.7801 1672480800 8.7805 1672488000 8.7852 1672495200 8.7831 1672502400 8.7765 1672509600 8.7757 1672516800 8.7782 1672524000 8.7757 1672531200 8.7769 1672538400 8.7795 1672545600 8.7819 1672552800 8.7785 1672560000 8.7796 1672567200 8.7735 1672574400 8.8020 1672581600 8.7953 1672588800 8.8040 1672596000 8.7907 1672603200 8.7942 1672610400 8.7842 1672617600 8.7839 1672624800 8.7751 1672632000 8.7840 1672639200 8.7891 1672646400 8.7868 1672653600 8.7866 1672660800 8.7913 1672668000 8.7906 1672675200 8.7801 1672682400 8.7802 1672689600 8.7825 1672696800 8.7795 1672704000 8.7854 1672711200 8.7851 1672718400 8.7899 1672725600 8.7822 1672732800 8.7813 1672740000 8.7857 1672747200 8.7881 1672754400 8.7838 1672761600 8.7794 1672768800 8.7809 1672776000 8.7803 1672783200 8.7764 1672790400 8.7826 1672797600 8.7812 1672804800 8.7834 1672812000 8.7845 1672819200 8.7914 1672826400 8.7906 1672833600 8.7941 1672840800 8.7961 1672848000 8.7790 1672855200 8.7917 1672862400 8.7764 1672869600 8.7716 1672876800 8.7778 1672884000 8.7752 1672891200 8.7822 1672898400 8.7937 1672905600 8.7925 1672912800 8.7943 1672920000 8.8092 1672927200 8.8084 1672934400 8.8018 1672941600 8.8001 1672948800 8.7928 1672956000 8.7949 1672963200 8.7834 1672970400 8.7843 1672977600 8.7870 1672984800 8.7910 1672992000 8.7890 1672999200 8.7922 1673006400 8.7921 1673013600 8.7930 1673020800 8.7867 1673028000 8.7840 1673035200 8.7655 1673042400 8.7815 1673049600 8.7813 1673056800 8.7791 1673064000 8.7792 1673071200 8.7823 1673078400 8.7874 1673085600 8.7944 1673092800 8.8160 1673100000 8.7870 1673107200 8.7924 1673114400 8.7938 1673121600 8.7946 1673128800 8.7933 1673136000 8.7956 1673143200 8.7928 1673150400 8.7972 1673157600 8.7965 1673164800 8.7941 1673172000 8.7928 1673179200 8.7947 1673186400 8.7992 1673193600 8.7927 1673200800 8.7911 1673208000 8.7915 1673215200 8.7911 1673222400 8.7941 1673229600 8.7927 1673236800 8.7976 1673244000 8.8011 1673251200 8.8020 1673258400 8.8028 1673265600 8.8010 1673272800 8.7947 1673280000 8.7836 1673287200 8.7783 1673294400 8.7900 1673301600 8.7902 1673308800 8.7895 1673316000 8.7915 1673323200 8.7979 1673330400 8.7865 1673337600 8.7896 1673344800 8.7926 1673352000 8.7907 1673359200 8.7933 1673366400 8.7826 1673373600 8.7795 1673380800 8.7833 1673388000 8.7861 1673395200 8.7873 1673402400 8.7848 1673409600 8.7941 1673416800 8.7895 1673424000 8.8030 1673431200 8.8019 1673438400 8.7951 1673445600 8.7922 1673452800 8.7844 1673460000 8.7820 1673467200 8.7891 1673474400 8.7836 1673481600 8.7841 1673488800 8.7812 1673496000 8.7899 1673503200 8.7893 1673510400 8.7927 1673517600 8.8708 1673524800 8.8705 1673532000 8.8701 1673539200 8.7897 1673546400 8.7997 1673553600 8.8038 1673560800 8.8057 1673568000 8.7964 1673575200 8.8054 1673582400 8.8088 1673589600 8.8020 1673596800 8.8080 1673604000 8.8030 1673611200 7.3742 1673618400 8.8773 1673625600 8.8704 1673632800 8.8048 1673640000 8.8036 1673647200 8.8071 1673654400 8.8130 1673661600 8.8122 1673668800 8.8138 1673676000 8.8348 1673683200 8.8140 1673690400 8.8216 1673697600 8.8179 1673704800 8.8205 1673712000 7.2085 1673719200 7.1568 1673726400 7.1578 1673733600 7.2112 1673740800 7.2167 1673748000 7.2187 1673755200 7.2178 1673762400 7.2296 1673769600 7.2210 1673776800 7.2222 1673784000 8.8166 1673791200 8.8147 1673798400 8.8015 1673805600 8.8032 1673812800 8.8117 1673820000 8.8105 1673827200 8.8148 1673834400 8.8143 1673841600 8.8139 1673848800 8.8132 1673856000 8.8083 1673863200 9.1168 1673870400 8.8911 1673877600 8.8835 1673884800 8.8828 1673892000 8.8801 1673899200 8.8077 1673906400 8.8099 1673913600 8.8105 1673920800 8.8124 1673928000 8.8132 1673935200 8.8135 1673942400 8.8204 1673949600 8.7989 1673956800 8.7961 1673964000 8.7933 1673971200 8.8050 1673978400 8.8124 1673985600 8.8142 1673992800 8.8210 1674000000 8.8227 1674007200 8.8167 1674014400 8.8190 1674021600 8.8159 1674028800 8.8175 1674036000 8.8077 1674043200 8.8052 1674050400 8.8137 1674057600 8.8054 1674064800 8.7940 1674072000 8.8984 1674079200 8.8962 1674086400 8.8999 1674093600 8.8971 1674100800 8.8946 1674108000 8.9065 1674115200 8.9117 1674122400 8.9038 1674129600 8.9034 1674136800 8.8992 1674144000 8.8855 1674151200 8.8871 1674158400 8.8848 1674158400 8.8848 1674165600 8.8902 1674165600 8.8902 1674172800 8.8915 1674244800 8.8958 1674252000 8.8944 1674266400 8.8897 1674273600 8.8982 1674280800 8.8980 1674288000 8.9000 1674295200 8.8994 1674302400 8.8961 1674309600 8.8974 1674316800 8.8974 1674324000 8.8920 1674331200 8.8931 1674338400 8.8976 1674345600 8.8986 1674352800 8.8981 1674360000 8.9045 1674367200 8.9021 1674374400 8.9185 1674381600 8.9139 1674388800 8.9112 1674396000 8.9105 1674403200 8.9084 1674410400 8.9072 1674417600 8.9110 1674424800 8.9106 1674432000 8.9142 1674439200 8.9104 1674446400 8.9130 1674453600 8.9122 1674460800 8.9070 1674468000 8.9055 1674475200 8.9067 1674482400 8.9089 1674489600 8.9164 1674496800 8.9101 1674504000 8.9142 1674511200 8.9156 1674518400 8.9219 1674525600 8.9224 1674532800 8.9230 1674540000 8.9466 1674547200 8.9459 1674554400 8.9448 1674561600 8.9472 1674568800 8.9490 1674576000 8.9491 1674583200 8.7999 1674590400 8.8029 1674597600 8.7952 1674604800 8.7992 1674612000 8.7965 1674619200 8.7943 1674626400 8.7973 1674633600 8.7942 1674640800 8.7959 1674648000 8.7912 1674655200 8.7922 1674662400 8.7920 1674669600 8.7886 1674676800 8.7888 1674684000 8.7808 1674691200 8.7826 1674698400 8.7817 1674705600 8.7801 1674712800 8.7809 1674720000 8.7656 1674727200 8.7682 1674734400 8.7719 1674741600 8.7663 1674748800 8.7645 1674756000 8.7725 1674763200 8.7770 1674770400 8.7729 1674777600 8.7697 1674784800 8.7717 1674792000 8.7731 1674799200 8.7641 1674806400 8.7667 1674813600 8.7668 1674820800 8.7663 1674828000 8.7807 1674835200 8.7822 1674842400 8.7847 1674849600 8.7836 1674856800 8.7822 1674864000 8.7800 1674871200 8.7780 1674878400 8.7850 1674885600 8.7813 1674892800 8.7862 1674900000 8.7846 1674907200 8.7823 1674914400 8.7705 1674921600 8.7715 1674928800 8.7728 1674936000 8.7749 1674943200 8.7725 1674950400 8.7729 1674957600 8.7727 1674964800 8.7722 1674972000 8.7669 1674979200 8.7790 1674986400 8.7690 1674993600 8.7699 1675000800 8.7675 1675008000 8.7674 1675015200 8.7639 1675022400 8.7675 1675029600 8.7657 1675036800 8.7657 1675044000 8.7631 1675051200 8.7634 1675058400 8.7621 1675065600 8.7621 1675072800 8.7719 1675080000 8.7618 1675087200 8.7640 1675094400 8.7698 1675101600 8.7679 1675108800 8.7664 1675116000 8.7688 1675123200 8.7676 1675130400 8.7685 1675137600 8.7762 1675144800 8.7766 1675152000 8.7781 1675159200 8.7683 1675166400 8.7664 1675173600 8.7835 1675180800 8.7771 1675188000 8.7838 1675195200 8.7848 1675202400 8.7871 1675209600 8.7859 1675216800 8.7852 1675224000 8.7882 1675231200 8.7928 1675238400 8.7862 1675245600 8.7919 1675252800 8.7844 1675260000 8.7913 1675267200 8.7833 1675274400 8.7814 1675281600 8.7821 1675288800 8.7789 1675296000 8.7773 1675303200 8.7770 1675310400 8.7843 1675317600 8.7822 1675324800 8.7914 1675332000 8.7826 1675339200 8.7833 1675346400 8.7792 1675353600 8.7805 1675360800 8.7775 1675368000 8.7853 1675375200 8.7774 1675382400 8.7797 1675389600 8.7831 1675396800 8.7850 1675404000 8.7873 1675411200 8.7893 1675418400 8.7615 1675425600 8.7707 1675432800 8.7913 1675440000 8.7918 1675447200 8.7871 1675454400 8.7896 1675461600 8.7914 1675468800 8.7937 1675476000 8.7912 1675483200 8.7847 1675490400 8.7884 1675497600 8.7909 1675504800 8.7861 1675512000 8.7849 1675519200 8.7809 1675526400 8.7848 1675533600 8.7877 1675540800 8.7851 1675548000 8.7883 1675555200 8.7855 1675562400 8.7851 1675576800 8.7829 1675584000 8.7833 1675591200 8.7826 1675598400 8.7861 1675605600 8.7832 1675612800 8.7829 1675620000 8.7842 1675627200 8.7859 1675634400 8.7846 1675641600 8.7878 1675648800 8.7809 1675656000 8.7914 1675663200 8.7925 1675670400 8.7932 1675677600 8.7895 1675684800 8.7893 1675692000 8.7906 1675699200 8.7859 1675706400 8.7922 1675713600 8.7924 1675720800 8.7937 1675728000 8.7929 1675735200 8.7942 1675742400 8.7960 1675749600 8.8003 1675756800 8.7988 1675764000 8.7957 1675771200 8.7917 1675778400 8.7879 1675785600 8.7889 1675792800 8.7885 1675800000 8.7995 1675807200 8.7949 1675814400 8.7973 1675821600 8.7963 1675828800 8.7966 1675836000 8.7960 1675843200 8.7973 1675850400 8.7950 1675857600 8.8016 1675864800 8.7942 1675872000 8.7974 1675879200 8.8018 1675886400 8.7983 1675893600 8.7911 1675900800 8.7921 1675908000 8.7914 1675915200 8.7927 1675922400 8.7898 1675929600 8.7944 1675936800 8.7932 1675944000 8.7914 1675951200 8.7893 1675958400 8.7844 1675965600 8.7821 1675972800 8.7810 1675980000 8.7864 1675987200 8.7847 1675994400 8.7877 1676001600 8.7866 1676008800 8.7836 1676016000 8.7881 1676023200 8.7874 1676030400 8.7838 1676037600 8.7836 1676044800 8.7788 1676052000 8.7438 1676059200 8.7460 1676066400 8.7404 1676073600 8.7445 1676080800 8.7414 1676088000 8.7405 1676095200 8.7449 1676102400 8.7511 1676109600 8.7435 1676116800 8.7463 1676124000 8.7416 1676131200 8.7408 1676138400 8.7409 1676145600 8.7485 1676152800 8.7484 1676160000 8.7522 1676167200 8.7502 1676174400 8.7502 1676181600 8.7839 1676188800 8.7857 1676196000 8.7830 1676203200 8.7819 1676210400 8.7804 1676217600 8.7767 1676224800 8.7771 1676232000 8.7801 1676239200 8.7797 1676246400 8.7780 1676253600 8.7792 1676260800 8.7799 1676268000 8.7811 1676275200 8.7838 1676282400 8.7822 1676289600 8.7852 1676296800 8.7808 1676304000 8.7821 1676311200 8.7807 1676318400 8.7898 1676325600 8.7860 1676332800 8.7911 1676340000 8.7865 1676347200 8.7828 1676354400 8.7871 1676361600 8.7847 1676368800 8.7851 1676376000 8.7857 1676383200 8.7860 1676390400 8.7868 1676397600 8.7933 1676404800 8.7921 1676412000 8.8070 1676419200 8.8092 1676426400 8.8065 1676433600 8.8094 1676440800 8.8094 1676448000 8.8110 1676455200 8.8096 1676462400 8.8082 1676469600 8.8067 1676476800 8.8014 1676484000 8.7957 1676491200 8.7954 1676498400 8.7983 1676505600 8.7996 1676512800 8.8131 1676520000 8.8014 1676527200 8.7946 1676534400 8.7947 1676541600 8.7945 1676548800 8.7824 1676556000 8.7853 1676563200 8.8005 1676570400 8.7903 1676577600 8.7871 1676584800 8.7873 1676592000 8.8032 1676599200 8.8073 1676606400 8.7973 1676613600 8.7958 1676620800 8.7913 1676628000 8.7906 1676635200 8.7988 1676642400 8.7961 1676649600 8.7957 1676656800 8.7948 1676664000 8.7969 1676671200 8.7876 1676678400 8.7893 1676685600 8.7962 1676692800 8.8000 1676700000 8.7870 1676707200 8.7821 1676714400 8.7821 1676721600 8.7831 1676728800 8.7762 1676736000 8.7715 1676743200 8.7676 1676750400 8.7699 1676757600 8.7718 1676764800 8.7681 1676772000 8.7670 1676779200 8.7669 1676786400 8.7653 1676793600 8.7662 1676800800 8.7655 1676808000 8.7736 1676815200 8.7725 1676822400 8.7773 1676829600 8.7747 1676836800 8.7756 1676844000 8.7771 1676851200 8.7756 1676858400 8.7722 1676865600 8.7718 1676872800 8.7693 1676880000 8.7631 1676887200 8.7629 1676894400 8.7587 1676901600 8.7569 1676908800 8.7571 1676916000 8.7535 1676923200 8.7518 1676930400 8.7498 1676937600 8.7523 1676944800 8.7506 1676952000 8.7502 1676959200 8.7494 1676966400 8.7524 1676973600 8.7509 1676980800 8.7497 1676988000 8.7527 1676995200 8.7584 1677002400 8.7532 1677009600 8.7546 1677016800 8.7492 1677024000 8.7467 1677031200 8.7539 1677038400 8.7553 1677045600 8.7748 1677052800 8.7631 1677060000 8.7560 1677067200 8.7542 1677074400 8.7532 1677081600 8.7606 1677088800 8.7635 1677096000 8.7633 1677103200 8.7577 1677110400 8.7506 1677117600 8.7566 1677124800 8.7543 1677132000 8.7524 1677139200 8.7638 1677146400 8.7573 1677153600 8.7638 1677160800 8.7593 1677168000 8.7592 1677175200 8.7644 1677182400 8.7583 1677189600 8.7568 1677196800 8.7535 1677204000 8.7497 1677211200 8.7517 1677218400 8.7511 1677225600 8.7474 1677232800 8.7467 1677240000 8.7464 1677247200 8.7471 1677254400 8.7583 1677261600 8.7577 1677268800 8.7593 1677276000 8.7598 1677283200 8.7614 1677290400 8.7645 1677297600 8.7620 1677304800 8.7611 1677312000 8.7604 1677319200 8.7588 1677326400 8.7580 1677333600 8.7576 1677340800 8.7629 1677348000 8.7603 1677355200 8.7594 1677362400 8.7571 1677369600 8.7558 1677376800 8.7560 1677384000 8.7539 1677391200 8.7563 1677398400 8.7554 1677405600 8.7563 1677412800 8.7485 1677420000 8.7562 1677427200 8.7620 1677434400 8.7640 1677441600 8.7574 1677448800 8.7568 1677456000 8.7643 1677463200 8.7628 1677470400 8.7640 1677477600 8.7682 1677484800 8.7517 1677492000 8.7671 1677499200 8.7666 1677506400 8.7614 1677513600 8.7666 1677520800 8.7660 1677528000 8.7635 1677535200 8.7636 1677542400 8.7633 1677549600 8.7590 1677556800 8.7618 1677564000 8.7598 1677571200 8.7626 1677578400 8.7615 1677585600 8.7609 1677592800 8.7579 1677607200 8.7385 1677614400 8.7452 1677621600 8.7951 1677628800 8.7929 1677636000 8.7975 1677643200 8.8045 1677650400 8.8067 1677657600 8.8027 1677664800 8.7981 1677672000 8.8002 1677679200 8.8039 1677686400 8.7970 1677693600 8.7905 1677700800 8.7827 1677708000 8.7872 1677715200 8.7846 1677722400 8.7885 1677729600 8.7889 1677736800 8.7970 1677744000 8.8012 1677751200 8.8013 1677758400 8.7989 1677765600 8.7920 1677772800 8.8042 1677780000 8.7966 1677787200 8.7936 1677794400 8.7916 1677801600 8.7995 1677808800 8.7977 1677816000 8.7960 1677823200 8.7940 1677830400 8.7901 1677837600 8.7957 1677844800 8.7923 1677852000 8.7898 1677859200 8.7944 1677866400 8.7895 1677873600 8.7971 1677880800 8.7933 1677888000 8.7966 1677895200 8.7928 1677902400 8.7905 1677909600 8.7919 1677916800 8.7906 1677924000 8.7909 1677931200 8.7928 1677938400 8.7861 1677945600 8.7903 1677952800 8.7911 1677960000 8.7897 1677967200 8.7882 1677974400 8.7842 1677981600 8.7967 1677988800 8.7984 1677996000 8.7966 1678003200 8.7955 1678010400 8.8070 1678017600 8.8026 1678024800 8.8021 1678032000 8.8084 1678039200 8.8030 1678046400 8.8008 1678053600 8.7984 1678060800 8.7944 1678068000 8.7893 1678075200 8.7888 1678082400 8.7922 1678089600 8.7967 1678096800 8.7950 1678104000 8.8049 1678111200 8.7952 1678118400 8.7975 1678125600 8.8007 1678132800 8.8077 1678140000 8.8039 1678147200 8.8015 1678154400 8.7956 1678161600 8.7979 1678168800 8.7955 1678176000 8.7960 1678183200 8.7996 1678190400 8.8001 1678197600 8.7940 1678204800 8.7965 1678212000 8.7951 1678219200 8.7964 1678226400 8.7963 1678233600 8.8034 1678240800 8.7987 1678248000 8.8014 1678255200 8.7976 1678262400 8.7987 1678269600 8.7981 1678276800 8.8015 1678284000 8.7996 1678291200 8.8015 1678298400 8.7992 1678305600 8.7991 1678312800 8.7982 1678320000 8.7970 1678327200 8.7974 1678334400 8.7985 1678341600 8.7935 1678348800 8.7892 1678356000 8.7813 1678363200 8.7810 1678370400 8.7871 1678377600 8.7908 1678384800 8.7880 1678392000 8.7926 1678399200 8.7893 1678406400 8.7892 1678413600 8.7910 1678420800 8.7898 1678428000 8.7916 1678435200 8.7888 1678442400 8.7905 1678449600 8.7952 1678456800 8.7947 1678464000 8.7943 1678471200 8.7957 1678478400 8.7893 1678485600 8.7924 1678492800 8.7939 1678500000 8.7917 1678507200 8.7945 1678514400 8.7947 1678521600 8.8026 1678528800 8.8038 1678536000 8.7876 1678543200 8.7867 1678550400 8.7984 1678557600 8.7934 1678564800 8.7879 1678572000 8.7835 1678579200 8.7894 1678586400 8.7879 1678593600 8.7898 1678600800 8.7878 1678608000 8.7863 1678615200 8.7885 1678622400 8.7913 1678629600 8.7915 1678636800 8.7906 1678644000 8.7905 1678651200 8.7979 1678658400 8.7924 1678665600 8.7935 1678672800 8.7925 1678680000 8.7903 1678687200 8.7943 1678694400 8.7962 1678701600 8.7948 1678708800 8.7966 1678716000 8.7916 1678723200 8.7904 1678730400 8.7874 1678737600 8.7915 1678744800 8.7888 1678752000 8.7879 1678759200 8.7734 1678766400 8.7858 1678773600 8.7883 1678780800 8.7870 1678788000 8.7859 1678795200 8.7836 1678802400 8.7871 1678809600 8.7886 1678816800 8.7874 1678824000 8.7840 1678831200 8.7822 1678838400 8.7826 1678845600 8.7751 1678852800 8.7745 1678860000 8.7713 1678867200 8.7696 1678874400 8.7710 1678881600 8.7715 1678888800 8.7722 1678896000 8.7654 1678903200 8.7679 1678910400 8.7847 1678917600 8.7851 1678924800 8.7887 1678932000 8.7866 1678939200 8.7855 1678946400 8.7906 1678953600 8.7886 1678960800 8.7873 1678968000 8.7824 1678975200 8.7859 1678982400 8.7901 1678989600 8.7820 1678996800 8.7831 1679004000 8.7818 1679011200 8.7776 1679018400 8.7778 1679025600 8.7804 1679032800 8.7797 1679040000 8.7800 1679047200 8.7789 1679054400 8.7760 1679061600 8.7783 1679068800 8.7707 1679076000 8.7692 1679083200 8.7671 1679090400 8.7678 1679097600 8.7675 1679104800 8.7681 1679112000 8.7709 1679119200 8.7688 1679126400 8.7713 1679133600 8.7696 1679140800 8.7606 1679148000 8.7574 1679155200 8.7584 1679162400 8.7600 1679169600 8.7580 1679176800 8.7580 1679184000 8.7598 1679191200 8.7585 1679198400 8.7595 1679205600 8.7581 1679212800 8.7592 1679220000 8.7567 1679227200 8.7567 1679234400 8.7576 1679241600 8.7579 1679248800 8.7821 1679256000 8.7836 1679263200 8.7783 1679270400 8.7786 1679277600 8.7760 1679284800 8.7866 1679292000 8.7919 1679299200 8.7882 1679306400 8.7789 1679313600 8.7788 1679320800 8.7797 1679328000 8.7786 1679335200 8.7890 1679342400 8.7897 1679349600 8.7886 1679356800 8.7877 1679364000 8.7834 1679371200 8.7911 1679378400 8.7952 1679385600 8.7932 1679392800 8.7967 1679400000 8.7827 1679407200 8.7867 1679414400 8.7970 1679421600 8.7969 1679428800 8.8012 1679436000 8.8011 1679443200 8.7962 1679450400 8.7931 1679457600 8.7964 1679464800 8.7867 1679472000 8.7882 1679479200 8.7821 1679486400 8.7823 1679493600 8.7782 1679500800 8.7792 1679508000 8.7833 1679515200 8.7804 1679522400 8.7817 1679529600 8.7822 1679536800 8.7802 1679544000 8.7801 1679551200 8.7672 1679558400 8.7625 1679565600 8.7601 1679572800 8.7595 1679580000 8.7596 1679587200 8.7657 1679594400 8.7598 1679601600 8.7544 1679608800 8.7536 1679616000 8.7537 1679623200 8.7491 1679630400 8.7479 1679637600 8.7497 1679644800 8.7533 1679652000 8.7587 1679659200 8.7722 1679666400 8.7699 1679673600 8.7666 1679680800 8.7567 1679688000 8.7421 1679695200 8.7363 1679702400 8.7395 1679709600 8.7364 1679716800 8.7355 1679724000 8.7317 1679731200 8.7307 1679738400 8.7312 1679745600 8.7331 1679752800 8.7359 1679760000 8.7299 1679767200 8.7256 1679774400 8.7274 1679781600 8.7242 1679788800 8.7254 1679796000 8.7256 1679803200 8.7292 1679810400 8.7271 1679817600 8.7296 1679824800 8.7130 1679832000 8.7150 1679839200 8.7631 1679846400 8.7664 1679853600 8.7718 1679860800 8.7728 1679868000 8.7729 1679875200 8.7698 1679882400 8.7692 1679889600 8.7709 1679896800 8.7745 1679904000 8.7725 1679911200 8.7733 1679918400 8.7688 1679925600 8.7667 1679932800 8.7707 1679940000 8.7729 1679947200 8.7680 1679954400 8.7636 1679961600 8.7546 1679968800 8.7550 1679976000 8.7544 1679983200 8.7521 1679990400 8.7445 1679997600 8.7501 1680004800 8.7495 1680012000 8.7518 1680019200 8.7558 1680026400 8.7574 1680033600 8.7606 1680040800 8.7578 1680048000 8.7613 1680055200 8.7607 1680062400 8.7672 1680069600 8.7647 1680076800 8.7323 1680084000 8.7398 1680091200 8.7361 1680098400 8.7303 1680105600 8.7354 1680112800 8.7340 1680120000 8.7348 1680127200 8.7340 1680134400 8.7337 1680141600 8.7432 1680148800 8.7509 1680156000 8.7466 1680163200 8.7450 1680170400 8.7416 1680177600 8.7421 1680184800 8.7401 1680192000 8.7520 1680199200 8.7615 1680206400 8.7574 1680213600 8.7436 1680220800 8.7445 1680228000 8.7472 1680235200 8.7485 1680242400 8.7459 1680249600 8.7590 1680256800 8.7454 1680264000 8.7477 1680271200 8.7522 1680278400 8.7592 1680472800 8.7416 1680552000 8.7370 1680559200 8.7364 1680566400 8.7408 1680573600 8.7356 1680580800 8.7505 1680588000 8.7529 1680595200 8.7529 1680602400 8.7504 1680609600 8.7517 1680616800 8.7339 1680624000 8.7564 1680631200 8.7585 1680638400 8.7549 1680645600 8.7515 1680652800 8.7513 1680660000 8.7502 1680667200 8.7532 1680674400 8.7529 1680681600 8.7515 1680688800 8.7409 1680696000 8.7681 1680703200 8.7483 1680710400 8.7578 1680717600 8.7560 1680724800 8.7538 1680732000 8.7497 1680739200 8.7517 1680746400 8.7557 1680753600 8.7555 1680760800 8.7494 1680768000 8.7499 1680775200 8.7698 1680782400 8.7510 1680789600 8.7246 1680796800 8.7239 1680804000 8.7484 1680811200 8.7496 1680818400 8.7499 1680825600 8.7501 1680832800 8.7478 1680840000 8.7439 1680847200 8.7483 1680854400 8.7337 1680861600 8.7347 1680868800 8.7404 1680876000 8.7281 1680883200 8.7445 1680890400 8.7451 1680897600 8.7461 1680904800 8.7430 1680912000 8.7480 1680919200 8.7446 1680926400 8.7468 1680933600 8.7547 1680940800 8.7526 1680948000 8.7535 1680955200 8.7348 1680962400 8.7387 1680969600 8.7520 1680976800 8.7473 1680984000 8.7566 1680991200 8.7529 1680998400 8.7519 1681005600 8.7520 1681012800 8.7530 1681020000 8.7508 1681027200 8.7526 1681034400 8.7508 1681041600 8.7546 1681048800 8.7511 1681214400 8.7500 1681221600 8.7624 1681228800 8.7686 1681236000 8.7709 1681243200 8.7710 1681250400 8.7680 1681257600 8.7686 1681264800 8.7655 1681272000 8.7458 1681279200 8.7474 1681286400 8.7381 1681293600 8.7624 1681300800 8.7595 1681308000 8.7515 1681315200 8.7495 1681322400 8.7356 1681329600 8.7178 1681336800 8.7181 1681344000 8.7195 1681351200 8.7245 1681358400 8.7382 1681365600 8.7385 1681372800 8.7327 1681380000 8.7306 1681387200 8.7345 1681394400 8.7259 1681401600 8.7137 1681408800 8.7088 1681416000 8.7255 1681423200 8.7112 1681430400 8.7080 1681437600 8.7085 1681444800 8.7117 1681452000 8.7224 1681459200 8.7202 1681466400 8.7168 1681473600 8.7199 1681480800 8.7181 1681488000 8.7082 1681495200 8.7062 1681502400 8.7032 1681509600 8.7210 1681516800 8.7194 1681524000 8.7191 1681531200 8.7185 1681538400 8.7132 1681545600 8.7135 1681552800 8.7129 1681560000 8.7122 1681567200 8.7151 1681574400 8.7167 1681581600 8.7138 1681588800 8.7138 1681596000 8.7141 1681603200 8.7123 1681610400 8.7140 1681617600 8.7128 1681624800 8.7141 1681632000 8.7118 1681639200 8.7127 1681646400 8.7045 1681653600 8.7076 1681660800 8.7102 1681668000 8.7119 1681675200 8.7079 1681682400 8.7066 1681689600 8.7056 1681696800 8.7101 1681704000 8.7111 1681711200 8.7048 1681718400 8.7382 1681725600 8.7457 1681732800 8.7289 1681740000 8.7402 1681747200 8.7334 1681754400 8.7432 1681761600 8.7434 1681768800 8.7399 1681776000 8.7448 1681783200 8.7455 1681790400 8.7461 1681797600 8.7476 1681804800 8.7458 1681812000 8.7533 1681819200 8.7529 1681826400 8.7465 1681833600 8.7467 1681840800 8.7455 1681848000 8.7436 1681855200 8.7408 1681862400 8.7448 1681869600 8.7436 1681876800 8.7439 1681884000 8.7434 1681891200 8.7505 1681898400 8.7448 1681905600 8.7483 1681912800 8.7328 1681920000 8.7426 1681927200 8.7378 1681934400 8.7414 1681941600 8.7416 1681948800 8.7425 1681956000 8.7434 1681963200 8.7423 1681970400 8.7423 1681977600 8.7433 1681984800 8.7408 1681992000 8.7399 1681999200 8.7398 1682006400 8.7334 1682013600 8.7268 1682020800 8.7242 1682028000 8.7256 1682035200 8.7251 1682042400 8.7172 1682049600 8.7164 1682056800 8.7188 1682064000 8.7095 1682071200 8.7064 1682078400 8.7111 1682085600 8.7159 1682092800 8.7163 1682100000 8.7158 1682107200 8.7267 1682114400 8.7300 1682121600 8.7302 1682128800 8.7277 1682136000 8.7281 1682143200 8.7366 1682150400 8.7351 1682157600 8.7371 1682164800 8.7414 1682172000 8.7426 1682179200 8.7392 1682186400 8.7398 1682193600 8.7413 1682200800 8.7409 1682208000 8.7396 1682215200 8.7445 1682222400 8.7488 1682229600 8.7432 1682236800 8.7446 1682244000 8.7260 1682251200 8.7327 1682258400 8.7197 1682265600 8.7309 1682272800 8.7340 1682280000 8.7343 1682287200 8.7305 1682294400 8.7321 1682301600 8.7339 1682308800 8.7312 1682316000 8.7325 1682323200 8.7355 1682330400 8.7342 1682337600 8.7332 1682344800 8.7455 1682352000 8.7441 1682359200 8.7456 1682366400 8.7427 1682373600 8.7376 1682380800 8.7372 1682388000 8.7346 1682395200 8.7365 1682402400 8.7367 1682409600 8.7361 1682416800 8.7320 1682424000 8.7340 1682431200 8.7339 1682438400 8.7363 1682445600 8.7262 1682452800 8.7382 1682460000 8.7272 1682467200 8.7271 1682474400 8.7313 1682481600 8.7334 1682488800 8.7423 1682496000 8.7365 1682503200 8.7388 1682510400 8.7311 1682517600 8.7305 1682524800 8.7388 1682532000 8.7311 1682539200 8.7335 1682546400 8.7454 1682553600 8.7491 1682560800 8.7465 1682568000 8.7405 1682575200 8.7441 1682582400 8.7461 1682589600 8.7449 1682596800 8.7410 1682604000 8.7306 1682611200 8.7463 1682618400 8.7414 1682625600 8.7394 1682632800 8.7338 1682640000 8.7310 1682647200 8.7262 1682654400 8.7353 1682661600 8.7417 1682668800 8.7512 1682676000 8.7533 1682683200 8.7507 1682690400 8.7477 1682697600 8.7608 1682704800 8.7569 1682712000 8.7552 1682719200 8.7585 1682726400 8.7572 1682733600 8.7469 1682740800 8.7479 1682748000 8.7469 1682755200 8.7474 1682762400 8.7496 1682769600 8.7427 1682776800 8.7434 1682784000 8.7447 1682791200 8.7518 1682798400 8.7546 1682805600 8.7651 1682812800 8.7557 1682820000 8.7563 1682827200 8.7555 1682834400 8.7571 1682841600 8.7417 1682848800 8.7561 1682856000 8.7553 1682863200 8.7572 1682870400 8.7588 1682877600 8.7584 1682884800 8.7639 1682892000 8.7616 1682899200 8.7628 1682906400 8.7618 1682913600 8.7644 1682920800 8.7556 1682928000 8.7495 1682935200 8.7603 1682942400 8.7540 1682949600 8.7551 1682956800 8.7551 1682964000 8.7552 1682971200 8.7542 1682978400 8.7540 1682985600 8.7564 1682992800 8.7547 1683000000 8.7555 1683007200 8.7567 1683014400 8.7628 1683021600 8.7645 1683028800 8.7685 1683036000 8.7697 1683043200 8.7696 1683050400 8.7630 1683057600 8.7742 1683064800 8.7712 1683072000 8.7751 1683079200 8.7723 1683086400 8.7813 1683093600 8.7811 1683100800 8.8072 1683108000 8.8364 1683115200 8.8347 1683122400 8.9678 1683129600 8.9635 1683136800 8.9687 1683144000 8.9744 1683151200 8.9708 1683158400 8.9723 1683165600 8.9693 1683172800 8.9678 1683180000 8.9690 1683187200 8.9780 1683194400 8.9783 1683201600 8.9812 1683208800 8.9787 1683216000 8.9903 1683223200 8.9908 1683230400 8.9910 1683237600 8.9921 1683244800 8.9941 1683252000 8.9943 1683259200 8.9925 1683266400 8.9849 1683273600 8.9989 1683280800 8.9930 1683288000 8.9903 1683295200 8.9832 1683309600 8.9789 1683324000 8.9886 1683331200 8.9770 1683338400 8.9861 1683345600 8.9891 1683352800 8.9868 1683360000 8.9857 1683367200 8.9876 1683374400 8.9871 1683381600 8.9881 1683388800 8.9909 1683396000 8.9891 1683403200 8.9929 1683410400 8.9928 1683417600 8.9936 1683424800 8.9975 1683432000 8.9999 1683676800 8.9326 1683684000 8.9347 1683691200 8.9345 1683698400 8.9312 1683705600 8.9476 1683712800 8.9342 1683720000 8.9267 1683727200 8.9347 1683734400 8.9381 1683741600 8.9418 1683748800 8.9429 1683756000 8.9414 1683763200 8.9416 1683770400 8.9723 1683777600 8.9753 1683784800 8.9803 1683791940 8.9735 1683799200 8.9723 1683806400 8.9739 1683813600 8.9768 1683820800 8.9692 1683828000 8.9710 1683835200 8.9810 1683842400 8.9827 1683849600 8.9846 1683856800 8.9725 1683864000 8.9693 1683871200 8.9683 1683878400 8.9696 1683885600 8.9555 1683892800 8.9381 1683900000 8.9683 1683907200 8.9694 1683914400 9.0007 1683921600 8.9982 1683928800 9.0009 1684000800 8.9955 1684008000 9.1110 1684015200 9.1229 1684022400 9.1246 1684029600 9.1231 1684036800 9.1242 1684044000 9.1227 1684051200 9.1243 1684065600 9.1215 1684072800 9.1200 1684080000 9.1185 1684094400 9.2326 1684108800 9.2227 1684152000 9.2142 1684166400 9.2229 1684173600 9.2742 1684180800 9.3361 1684188000 9.3315 1684195200 9.3319 1684202400 9.3336 1684209600 9.3332 1684216800 9.3326 1684224000 9.3383 1684231200 9.3329 1684238400 9.3214 1684245600 9.3247 1684252800 9.3224 1684260000 9.3187 1684267200 9.3137 1684274400 9.3144 1684281600 9.3156 1684288800 9.3150 1684296000 9.3362 1684303200 9.3216 1684310400 9.3235 1684317600 9.3215 1684324800 9.3228 1684332000 9.3288 1684339200 9.3288 1684346400 9.3058 1684353600 9.2788 1684360800 9.2787 1684368000 9.2723 1684375200 9.2694 1684382400 9.2736 1684389600 9.2798 1684396800 9.2791 1684404000 9.2878 1684411200 9.2921 1684591200 9.2420 1684598400 9.2435 1684605600 9.2403 1684612800 9.2470 1684620000 9.2444 1684627200 9.2465 1684634400 9.2474 1684641600 9.2483 1684648800 9.2458 1684656000 9.2547 1684663200 9.2491 1684670400 9.2563 1684677600 9.2527 1684684800 9.2547 1684692000 9.2698 1684699200 9.2750 1684706400 9.2652 1684713600 9.2630 1684720800 9.2613 1684728000 9.2607 1684735200 9.2611 1684742400 9.2655 1684749600 9.2629 1684756800 9.2606 1684764000 9.2540 1684771200 9.2625 1684778400 9.2510 1684785600 9.2535 1684792800 9.2545 1684800000 9.2559 1684807200 9.2596 1684814400 9.2476 1684821600 9.2514 1684828800 9.2486 1684836000 9.2457 1684843200 9.2397 1684850400 9.2411 1684857600 9.2395 1684864800 9.2423 1684872000 9.2387 1684879200 9.2432 1684886400 9.2411 1684893600 9.2406 1684900800 9.2425 1684908000 9.2390 1684915200 9.2429 1684922400 9.2432 1684929600 9.2582 1684936800 9.2583 1684944000 9.2428 1684951200 9.2542 1684958400 9.2497 1684965600 9.2513 1684972800 9.2387 1684980000 9.2516 1684987200 9.2397 1684994400 9.2431 1685001600 9.2436 1685008800 9.2507 1685016000 9.2387 1685023200 9.2351 1685030400 9.2439 1685037600 9.2399 1685044800 9.2329 1685052000 9.2346 1685059200 9.2346 1685066400 9.2379 1685073600 9.2400 1685080800 11.7706 1685088000 9.2321 1685095200 9.2383 1685102400 9.2309 1685109600 9.2346 1685116800 9.2374 1685124000 9.2363 1685131200 9.2278 1685138400 9.2278 1685145600 9.2286 1685152800 9.2281 1685160000 9.2296 1685167200 9.2313 1685174400 9.2336 1685181600 9.2319 1685188800 9.2320 1685196000 9.2170 1685203200 9.2143 1685210400 9.2154 1685217600 9.2161 1685224800 9.2147 1685232000 9.2161 1685239200 9.2148 1685246400 9.2179 1685253600 9.2143 1685260800 9.2153 1685268000 9.2122 1685275200 9.2121 1685282400 9.2105 1685289600 9.2108 1685296800 9.2059 1685304000 9.2127 1685311200 9.2125 1685318400 9.2012 1685325600 9.2148 1685332800 9.2154 1685340000 9.2069 1685347200 9.2205 1685354400 9.2215 1685361600 9.2240 1685368800 9.2243 1685376000 9.2220 1685383200 9.2173 1685390400 9.2243 1685397600 9.2231 1685404800 9.2240 1685412000 9.2267 1685419200 9.2267 1685426400 9.2228 1685433600 9.2260 1685440800 9.2274 1685448000 9.2270 1685455200 9.2264 1685462400 9.2173 1685469600 9.2192 1685476800 9.2256 1685484000 9.2312 1685491200 9.2182 1685498400 9.2224 1685505600 9.2105 1685512800 9.2218 1685520000 9.2023 1685527200 9.2164 1685534400 9.2142 1685541600 9.2150 1685642400 9.1922 1685649600 9.1954 1685656800 9.2087 1685664000 9.2117 1685671200 9.2085 1685678400 9.2094 1685685600 9.2126 1685692800 9.2128 1685700000 9.2122 1685707200 9.2179 1685714400 9.2260 1685721600 9.2113 1685728800 9.2144 1685736000 9.2257 1685743200 9.2288 1685750400 9.2286 1685757600 9.2250 1685764800 9.2261 1685772000 9.2254 1685779200 9.2245 1685786400 9.2205 1685793600 9.2412 1685800800 9.2460 1685808000 9.2294 1685815200 9.2280 1685822400 9.2182 1685829600 9.2188 1685836800 9.2208 1685844000 9.2201 1685851200 9.2334 1685858400 9.2275 1685865600 9.2282 1685872800 9.2170 1685880000 9.2034 1685916000 9.2135 1685923200 9.2174 1685930400 9.2165 1685937600 9.2220 1685944800 9.2166 1685952000 9.2220 1685959200 9.2197 1685966400 9.2204 1685973600 9.2179 1685980800 9.2171 1685988000 9.2169 1685995200 9.2183 1686002400 9.2175 1686009600 9.2103 1686016800 9.2248 1686024000 9.2245 1686031200 9.2248 1686038400 9.2230 1686045600 9.2333 1686052800 8.9744 1686060000 9.2263 1686067200 9.1731 1686074400 9.1777 1686081600 9.1748 1686088800 9.1738 1686096000 9.1733 1686103200 9.1751 1686110400 9.1831 1686117600 9.2362 1686124800 9.2354 1686132000 9.1499 1686139200 9.1478 1686146400 9.1459 1686153600 9.1685 1686160800 9.1611 1686168000 9.1621 1686175200 9.1595 1686182400 9.1543 1686189600 9.1421 1686196800 9.1370 1686204000 9.1206 1686211200 9.1128 1686218400 9.1577 1686225600 9.1637 1686232800 9.1664 1686240000 9.1683 1686247200 9.1663 1686254400 9.1634 1686261600 9.1611 1686268800 9.1650 1686276000 9.1594 1686283200 9.1700 1686290400 9.1725 1686297600 9.1708 1686304800 9.1776 1686312000 9.1804 1686319200 9.1665 1686326400 9.1681 1686333600 9.1695 1686340800 9.1732 1686348000 9.1702 1686355200 9.1714 1686362400 9.1712 1686369600 9.1683 1686376800 9.1639 1686384000 9.1646 1686391200 9.1671 1686398400 9.1610 1686405600 9.1626 1686412800 9.1533 1686420000 9.1660 1686427200 9.1637 1686434400 9.1509 1686441600 9.1413 1686448800 9.1529 1686456000 9.1537 1686463200 9.1433 1686470400 9.1570 1686477600 9.1541 1686484800 9.1549 1686491940 9.1549 1686499200 9.1563 1686506400 9.1541 1686513600 9.1564 1686520800 9.1584 1686528000 9.1597 1686535200 9.1553 1686542400 9.1578 1686549600 9.1595 1686556800 9.1617 1686564000 9.1537 1686571200 9.1508 1686578400 9.1467 1686585600 9.1499 1686600000 9.1507 1686607200 9.1320 1686614400 9.1337 1686621600 9.1367 1686628800 9.1437 1686636000 9.1395 1686643200 9.1417 1686650400 9.1374 1686657600 9.1341 1686664800 9.1368 1686672000 9.1342 1686679200 9.1313 1686686400 9.1304 1686693600 9.1288 1686700800 9.1345 1686708000 9.1589 1686715200 9.1578 1686722400 9.1541 1686729600 9.1552 1686736800 9.1494 1686744000 9.1540 1686751200 9.1500 1686758400 9.1370 1686765600 9.1394 1686772800 9.1420 1686780000 9.1389 1686873600 9.1469 1686880800 9.1506 1686888000 9.1497 1686895200 9.1471 1686902400 9.1471 1686909600 9.1486 1686916800 9.1468 1686924000 9.1473 1686931200 9.1487 1686938400 9.1471 1686945600 9.1430 1686952800 9.1520 1686960000 9.1595 1686967200 9.1637 1686974400 9.1670 1686981600 9.1602 1686988800 9.1593 1686996000 9.1585 1687003200 9.1592 1687010400 9.1930 1687017600 9.1595 1687024800 9.1728 1687032000 9.1760 1687039200 9.1739 1687046400 9.1735 1687053600 9.1773 1687060800 9.1774 1687068000 9.1786 1687075200 9.1758 1687082400 9.1710 1687089600 9.1736 1687096800 9.1637 1687104000 9.1708 1687111200 9.1651 1687118400 9.1675 1687125600 9.1657 1687132800 9.1676 1687140000 9.1659 1687147200 9.1662 1687154400 9.1564 1687161600 9.1584 1687168800 9.1505 1687176000 9.1885 1687183200 9.1866 1687190400 9.1862 1687197600 9.1783 1687204800 9.1903 1687212000 9.1879 1687219200 9.1902 1687226400 9.1895 1687233600 9.1947 1687240800 9.1814 1687248000 9.1842 1687255200 9.1858 1687262400 9.1900 1687269600 9.1994 1687276800 9.1977 1687284000 9.1982 1687291200 9.1995 1687298400 9.2015 1687305600 9.2042 1687312800 9.2051 1687320000 9.2088 1687327200 9.1992 1687334400 9.1918 1687341600 9.2005 1687348800 9.3147 1687356000 9.3027 1687363200 9.3070 1687370400 9.3039 1687377600 9.1720 1687384800 9.1593 1687392000 9.1615 1687399200 9.1657 1687406400 9.1631 1687413600 9.1554 1687420800 9.1492 1687428000 9.1473 1687435200 9.1471 1687442400 9.1493 1687449600 9.1510 1687456800 9.1473 1687464000 9.1506 1687471200 9.1478 1687478400 9.1456 1687485600 9.1479 1687492800 9.1445 1687500000 9.1501 1687507200 9.1443 1687514400 9.1460 1687521600 9.1501 1687528800 9.1645 1687536000 9.1623 1687543200 9.1649 1687550400 9.1642 1687557600 9.1615 1687564800 9.1631 1687572000 9.1678 1687579200 9.1721 1687586400 9.1637 1687593600 9.1661 1687600800 9.1658 1687608000 9.1669 1687615200 9.1664 1687622400 9.1689 1687629600 9.1627 1687636800 9.1642 1687644000 9.1452 1687651200 9.1510 1687658400 9.1574 1687665600 9.1647 1687672800 9.1594 1687680000 9.1585 1687687200 9.1596 1687694400 9.1536 1687701600 9.1515 1687708800 9.1426 1687716000 9.1423 1687723200 9.1450 1687730400 9.1440 1687737600 9.1465 1687744800 9.1486 1687752000 9.1459 1687759200 9.1410 1687766400 9.1435 1687773600 9.1491 1687780800 9.1474 1687788000 9.1450 1687795200 9.1418 1687802400 9.1367 1687809600 9.1411 1687816800 9.1399 1687824000 9.1398 1687831200 9.1391 1687838400 9.1411 1687845600 9.1431 1687852800 9.1458 1687860000 9.1440 1687867200 9.1437 1687874400 9.1414 1687881600 9.1422 1687888800 9.1424 1687896000 9.1441 1687903200 9.1566 1687910400 9.1596 1687917600 9.1554 1687924800 9.1523 1687932000 9.1600 1687939200 9.1555 1687946400 9.1547 1687960800 9.1567 1687968000 9.1351 1687975200 9.1585 1687982400 9.1571 1687989600 9.1543 1687996800 9.1547 1688004000 9.1523 1688011200 9.1566 1688018400 9.1564 1688025600 9.1580 1688032800 9.1605 1688040000 9.1600 1688047200 9.1548 1688054400 9.1611 1688061600 9.1702 1688068800 9.1712 1688076000 9.1628 1688083200 9.1649 1688090400 9.1611 1688097600 9.1613 1688104800 9.1606 1688112000 9.1645 1688119200 9.1632 1688126400 9.1545 1688133600 9.1565 1688140800 9.1563 1688148000 9.1599 1688169600 9.1505 1688176800 9.1527 1688184000 9.1549 1688191200 9.1537 1688198400 9.1539 1688205600 9.1539 1688212800 9.1538 1688220000 9.1574 1688227200 9.1584 1688234400 9.1591 1688241600 9.1601 1688248800 9.1596 1688256000 9.1601 1688263200 9.1580 1688270400 9.1606 1688277600 9.1591 1688284800 9.1608 1688292000 9.1573 1688299200 9.1556 1688306400 9.1522 1688313600 9.1535 1688320800 9.1534 1688328000 9.1546 1688335200 9.1545 1688342400 9.1546 1688349600 9.1548 1688356800 9.1536 1688364000 9.1561 1688371200 9.1492 1688378400 9.1554 1688385600 9.1556 1688392800 9.1525 1688400000 9.1586 1688407200 9.1621 1688414400 9.1636 1688421600 9.1576 1688428800 9.1459 1688436000 9.1745 1688443200 9.1735 1688450400 9.1767 1688457600 9.1684 1688464800 9.1644 1688472000 9.1638 1688479200 9.1638 1688486400 9.1647 1688493600 9.2025 1688500800 9.2040 1688508000 9.2000 1688515200 9.2003 1688522400 9.2122 1688529600 9.2096 1688536800 9.2004 1688544000 9.2008 1688695200 9.2267 1688702400 9.2287 1688709600 9.2350 1688716800 9.2349 1688724000 9.2397 1688731200 9.2484 1688738400 9.2468 1688745600 9.2451 1688752800 9.2486 1688760000 9.2512 1688767200 9.2489 1688774400 9.2392 1688781600 9.2537 1688788800 9.2532 1688796000 9.2494 1688803200 9.2531 1688810400 9.2517 1688817600 9.2513 1688824800 9.2494 1688832000 9.2507 1688839200 9.2524 1688846400 9.2517 1688853600 9.2474 1688860800 9.2522 1688868000 9.2560 1688875200 9.2574 1688882400 9.2544 1688889600 9.2453 1688896800 9.2534 1688904000 9.2546 1688911200 9.2525 1688918400 9.2519 1688925600 9.2515 1688932800 9.2557 1688940000 9.2570 1688947200 9.2553 1688954400 9.2584 1688961600 9.2605 1688968800 9.2535 1688976000 9.2522 1688983200 9.2526 1688990400 9.2512 1688997600 9.2477 1689004800 9.2581 1689012000 9.2523 1689019200 9.2500 1689026400 9.2425 1689033600 9.2446 1689040800 9.2578 1689048000 9.2592 1689055200 9.2568 1689062400 9.2567 1689069600 9.2540 1689076800 9.2550 1689084000 9.2538 1689120000 9.2539 1689148800 9.2541 1689156000 9.2467 1689163200 9.2548 1689170400 9.1133 1689177600 9.1146 1689184800 9.1078 1689192000 9.1554 1689199200 9.1809 1689206400 9.1770 1689213600 9.1541 1689220800 9.1545 1689228000 9.1558 1689235200 9.1573 1689242400 9.1573 1689249600 9.1591 1689256800 9.1543 1689264000 9.1654 1689271200 9.1563 1689278400 9.1575 1689285600 9.1561 1689292800 9.1546 1689300000 9.1514 1689307200 9.1537 1689314400 9.2173 1689321600 9.2200 1689328800 9.3511 1689343200 9.3454 1689350400 9.3547 1689357600 9.3533 1689364800 9.3401 1689372000 9.3402 1689379200 9.3362 1689386400 9.3384 1689393600 9.3424 1689400800 9.3206 1689408000 9.3483 1689415200 9.3459 1689422400 9.3459 1689429600 9.3584 1689436800 9.3437 1689444000 9.3498 1689451200 9.3508 1689458400 9.3399 1689465600 9.3429 1689472800 9.3400 1689480000 9.3401 1689487200 9.3402 1689494400 9.3399 1689501600 9.3438 1689508800 9.3319 1689516000 9.3379 1689523200 9.3501 1689530400 9.3380 1689537600 9.3393 1689544800 9.3368 1689552000 9.3344 1689559200 9.3386 1689566400 9.3394 1689573600 9.3349 1689580800 9.0252 1689588000 9.3376 1689595200 9.3383 1689602400 9.3317 1689609600 9.3322 1689616800 9.3230 1689624000 9.3380 1689631200 9.3368 1689638400 9.3041 1689645600 9.3046 1689652800 9.3100 1689660000 9.3445 1689667200 9.3431 1689674400 9.3327 1689681600 9.3330 1689688800 9.3334 1689696000 9.3247 1689703200 9.0423 1689710400 9.0281 1689717600 9.0251 1689724800 9.0309 1689732000 9.0339 1689739200 9.0322 1689746400 9.0315 1689753600 9.0418 1689760800 9.3524 1689768000 9.3486 1689775200 9.3454 1689782400 9.3475 1689789600 9.3361 1689796800 9.3372 1689804000 9.3454 1689811200 9.3469 1689818400 9.3434 1689825600 9.3433 1689847200 9.3723 1689854400 9.3684 1689861600 9.3728 1689868800 9.3571 1689876000 9.3371 1689883200 9.3321 1689890400 9.3233 1689897600 9.3189 1689904800 9.3212 1689912000 9.3291 1689919200 9.3539 1689926400 9.3343 1689933600 9.3406 1689940800 9.3404 1689948000 9.3434 1689955200 9.3651 1689962400 9.3679 1689969600 9.3686 1689976800 9.3449 1689984000 9.3445 1689991200 9.3408 1689998400 9.3442 1690005600 9.3438 1690012800 9.3452 1690020000 9.3428 1690027200 9.3457 1690034400 9.3369 1690041600 9.3372 1690048800 9.3406 1690056000 9.3279 1690063200 9.3347 1690070400 9.3299 1690099200 9.3447 1690106400 9.3498 1690113600 9.3491 1690120800 9.3525 1690128000 9.3550 1690135200 9.3417 1690142400 9.3418 1690149600 9.3420 1690156800 9.3637 1690164000 9.3664 1690171200 9.3434 1690178400 9.3424 1690185600 9.3449 1690192800 9.3380 1690200000 9.3412 1690207200 9.3365 1690214400 9.3570 1690221600 9.3476 1690228800 9.3494 1690236000 9.3496 1690243200 9.3529 1690250400 9.3483 1690257600 9.3539 1690264800 9.3531 1690272000 9.3634 1690279200 9.3726 1690286400 9.3658 1690293600 9.3724 1690300800 9.3642 1690308000 9.3624 1690315200 9.3557 1690322400 9.3566 1690329600 9.3543 1690336800 9.3545 1690344000 9.3516 1690351200 9.3559 1690358400 9.3437 1690365600 9.3472 1690372800 9.3598 1690380000 9.3524 1690387200 9.3644 1690394400 9.3622 1690401600 9.3601 1690408800 9.3658 1690416000 9.3692 1690423200 9.4097 1690430400 9.4104 1690437600 9.4100 1690444800 9.4154 1690452000 9.4150 1690459200 9.1166 1690466400 9.1091 1690473600 9.1084 1690480800 9.1026 1690488000 9.1093 1690495200 9.1093 1690502400 9.1075 1690509600 9.0498 1690516800 9.0534 1690524000 9.3510 1690531200 9.0556 1690538400 9.0538 1690545600 9.0558 1690552800 9.3567 1690560000 9.3633 1690567200 9.3637 1690574400 9.3721 1690581600 9.3759 1690588800 9.3725 1690596000 9.3737 1690603200 9.3740 1690610400 9.3754 1690617600 9.0733 1690624800 9.0653 1690632000 9.0696 1690639200 9.3751 1690646400 9.3758 1690653600 9.3703 1690660800 9.3706 1690668000 9.3741 1690675200 9.3759 1690682400 9.3767 1690689600 9.3791 1690696800 9.3790 1690704000 9.3792 1690711200 9.3792 1690718400 9.3780 1690725600 9.3712 1690732800 9.3726 1690740000 9.3667 1690747200 9.3743 1690754400 9.3744 1690761600 9.3753 1690768800 9.3776 1690776000 9.3719 1690783200 9.3785 1690790400 9.3786 1690797600 9.3804 1690804800 9.4711 1690812000 9.4797 1690819200 9.4834 1690826400 9.4769 1690833600 9.4941 1690840800 9.4964 1690848000 9.4989 1690855200 9.5003 1690862400 9.4940 1690869600 9.4967 1690876800 9.5807 1690884000 9.4900 1690891200 9.4883 1690898400 9.4852 1690905600 9.4863 1690912800 9.4902 1690920000 9.4872 1690927200 9.4865 1690934400 9.4859 1690941600 9.4839 1690948800 9.4829 1690956000 9.4845 1690963200 9.4824 1690970400 9.4840 1690977600 9.4849 1690984800 9.4836 1690992000 9.4802 1690999200 9.4951 1691006400 9.4972 1691013600 9.4842 1691020800 9.4830 1691028000 9.4877 1691035200 9.4854 1691042400 9.4828 1691049600 9.4832 1691056800 9.4806 1691064000 9.4850 1691071200 9.1789 1691078400 9.4651 1691092800 9.4762 1691100000 9.4618 1691107200 9.4620 1691114400 9.4572 1691121600 9.4631 1691128800 9.4574 1691136000 9.4583 1691143200 9.4600 1691150400 9.4627 1691157600 9.4613 1691164800 9.4626 1691172000 9.4434 1691179200 9.4567 1691186400 9.4580 1691193600 9.4498 1691200800 9.4472 1691208000 9.4489 1691215200 9.4451 1691222400 9.4390 1691229600 9.4380 1691236800 9.4411 1691244000 9.4464 1691251200 9.4478 1691258400 9.4458 1691265600 9.4453 1691272800 9.4464 1691280000 9.4478 1691287200 9.4461 1691294400 9.4467 1691301600 9.4469 1691308800 9.4490 1691316000 9.4479 1691323200 9.4519 1691330400 9.4497 1691337600 9.4454 1691344800 9.4462 1691352000 9.4543 1691359200 9.4492 1691366400 9.4522 1691373600 9.4512 1691380800 9.4491 1691388000 9.4498 1691395200 9.4439 1691402400 9.4526 1691409600 9.4536 1691416800 9.4540 1691424000 9.4635 1691431200 9.4611 1691438400 9.4592 1691445600 9.4599 1691452800 9.4642 1691460000 9.4625 1691467200 9.4602 1691474400 9.4600 1691481600 9.4555 1691488800 9.4590 1691496000 9.4601 1691503200 9.4555 1691510400 9.4529 1691517600 9.4648 1691524800 9.4598 1691532000 9.4438 1691539200 9.4477 1691546400 9.4502 1691553600 9.4537 1691560800 9.4467 1691568000 9.4482 1691575200 9.4499 1691582400 9.4490 1691589600 9.4441 1691596800 9.4437 1691604000 9.4551 1691611200 9.4526 1691618400 9.4520 1691625600 9.4520 1691632800 9.4502 1691640000 9.4523 1691647200 9.4569 1691654400 9.4707 1691661600 9.4755 1691668800 9.4680 1691676000 9.4489 1691683200 9.4562 1691690400 9.4549 1691697600 9.4608 1691704800 9.4541 1691712000 9.4545 1691719200 9.4514 1691726400 9.4549 1691733600 9.4520 1691740800 9.4509 1691748000 9.4350 1691755200 9.4484 1691762400 9.4373 1691769600 9.4458 1691776800 9.4410 1691784000 9.4497 1691791200 9.4478 1691798400 9.4470 1691805600 9.4459 1691812800 9.4490 1691820000 9.4484 1691827200 9.4489 1691834400 9.4486 1691841600 9.4488 1691848800 9.4457 1691856000 9.4412 1691863200 9.4459 1691870400 9.4402 1691877600 9.4387 1691884800 9.4523 1691892000 9.4493 1691899200 9.4492 1691906400 9.4489 1691913600 9.4342 1691920800 9.4423 1691928000 9.4445 1691935200 9.4439 1691942400 9.4409 1691949600 9.4480 1691956800 9.4476 1691964000 9.4290 1691971200 9.4294 1691978400 9.4310 1691985600 9.4376 1691992800 9.4356 1692000000 9.4518 1692007200 9.4501 1692014400 9.4524 1692021600 9.4347 1692028800 9.4432 1692036000 9.4250 1692043200 9.4387 1692050400 9.4423 1692057600 9.4439 1692064800 9.4421 1692072000 9.4451 1692079200 9.4512 1692086400 9.4536 1692093600 9.4528 1692100800 9.4436 1692108000 9.4608 1692216000 9.4143 1692237600 9.4120 1692244800 9.4137 1692252000 9.4053 1692259200 9.4329 1692266400 9.4317 1692273600 9.4343 1692280800 9.4158 1692288000 9.4354 1692295200 9.4337 1692302400 9.4358 1692309600 9.4348 1692316800 9.4367 1692324000 9.4403 1692331200 9.4398 1692345600 9.4408 1692352800 9.4350 1692360000 9.4374 1692367200 9.4285 1692374400 9.4329 1692381600 9.4438 1692388800 9.4409 1692396000 9.4499 1692403200 9.4490 1692410400 9.4480 1692417600 9.4505 1692424800 9.4575 1692432000 9.4677 1692439200 9.4607 1692446400 9.4662 1692453600 9.4601 1692460800 9.4654 1692468000 9.4614 1692475200 9.4637 1692482400 9.4654 1692489600 9.4639 1692496800 9.4361 1692504000 9.4450 1692511200 9.4453 1692518400 9.4488 1692525600 9.4480 1692532800 9.4471 1692540000 9.4466 1692547200 9.4464 1692554400 9.4475 1692561600 9.4466 1692568800 9.4401 1692576000 9.4422 1692583200 9.4448 1692590400 9.4448 1692597600 9.4473 1692604800 9.4465 1692612000 9.4626 1692619200 9.4676 1692626400 9.4557 1692633600 9.4597 1692640800 9.4443 1692648000 9.4451 1692655200 9.4436 1692662400 9.4447 1692669600 9.4444 1692676800 9.4639 1692684000 9.4593 1692691200 9.4602 1692698400 9.4397 1692705600 9.4361 1692712800 9.4365 1692720000 9.4251 1692727200 9.4246 1692734400 9.4301 1692741600 9.4238 1692748800 9.4256 1692756000 9.4286 1692763200 9.4324 1692770400 9.4228 1692777600 9.4255 1692784800 9.4255 1692792000 9.4264 1692799200 9.4218 1692806400 9.3960 1692813600 9.4260 1692820800 9.4297 1692828000 9.4281 1692835200 9.4289 1692842400 9.4295 1692849600 9.4387 1692856800 9.4338 1692864000 9.4383 1692871200 9.4365 1692878400 9.4351 1692885600 9.4367 1692892800 9.4338 1692900000 9.4446 1692907200 9.4421 1692914400 9.4274 1692921600 9.4404 1692928800 9.4416 1692936000 9.4397 1692943200 9.4395 1692950400 9.4397 1692957600 9.4435 1692964800 9.4468 1692972000 9.4462 1692979200 9.4461 1692986400 9.4357 1692993600 9.4272 1693000800 9.4372 1693008000 9.4408 1693015200 9.4348 1693022400 9.4364 1693029600 9.4413 1693036800 9.4416 1693044000 9.4422 1693051200 9.4418 1693058400 9.4375 1693065600 9.4367 1693072800 9.4380 1693080000 9.4392 1693087200 9.4379 1693094400 9.4377 1693101600 9.4413 1693108800 9.4394 1693116000 9.4368 1693123200 9.4368 1693130400 9.4508 1693137600 9.4477 1693144800 9.4474 1693152000 9.4514 1693159200 9.4475 1693166400 9.4506 1693173600 9.4455 1693180800 9.4406 1693188000 9.4442 1693195200 9.4473 1693202400 9.4410 1693209600 9.4451 1693216800 9.4409 1693224000 9.4337 1693231200 9.4382 1693238400 9.4390 1693245600 9.4523 1693252800 9.4495 1693260000 9.4591 1693267200 9.4521 1693274400 9.4621 1693281600 9.4532 1693288800 9.4502 1693296000 9.4515 1693303200 9.4509 1693310400 9.4531 1693317600 9.4514 1693332000 9.4369 1693339200 9.4303 1693346400 9.4361 1693353600 9.4320 1693360800 9.4401 1693368000 9.4430 1693375200 9.4440 1693382400 9.4442 1693389600 9.4411 1693396800 9.4452 1693404000 9.4447 1693411200 9.4499 1693418400 9.4651 1693425600 9.4670 1693432800 9.4653 1693440000 9.4617 1693447200 9.4589 1693454400 9.4577 1693461600 9.4520 1693468800 9.4453 1693476000 9.4481 1693483200 9.4461 1693490400 9.4513 1693497600 9.4473 1693504800 9.4652 1693512000 9.4649 1693519200 9.4635 1693526400 9.4636 1693533600 9.4729 1693540800 9.4701 1693548000 9.4696 1693555200 9.4758 1693562400 9.4720 1693569600 9.4724 1693576800 9.3661 1693584000 9.3665 1693591200 9.3658 1693598400 9.3675 1693605600 9.3639 1693612800 9.3611 1693620000 9.3721 1693627200 9.3750 1693634400 9.3736 1693641600 9.3756 1693648800 9.3090 1693656000 9.3733 1693663200 9.3556 1693670400 9.3573 1693677600 9.3446 1693684800 9.3473 1693692000 9.3456 1693699200 9.3476 1693706400 9.3486 1693713600 9.3476 1693720800 9.3488 1693728000 9.3477 1693735200 9.3489 1693742400 9.3475 1693749600 9.3453 1693756800 9.3468 1693764000 9.3458 1693771200 9.3476 1693778400 9.3447 1693785600 9.3499 1693792800 9.3477 1693800000 9.3508 1693807200 9.3512 1693814400 9.2904 1693821600 9.3438 1693828800 9.1793 1693836000 9.1787 1693843200 9.1795 1693850400 9.1810 1693857600 9.1942 1693864800 9.1806 1693872000 9.1778 1693879200 9.1811 1693886400 9.1831 1693893600 9.3481 1693900800 9.3582 1693908000 9.3533 1693915200 9.3440 1693922400 9.3410 1693929600 9.3475 1693936800 9.3535 1693944000 9.3447 1693951200 9.3434 1693958400 9.3642 1693965600 9.3608 1693972800 9.3661 1693980000 9.3689 1693987200 9.3653 1693994400 9.3628 1694001600 9.3651 1694008800 9.3651 1694016000 9.3634 1694023200 9.3576 1694030400 9.3518 1694037600 9.3520 1694044800 9.3533 1694052000 9.3568 1694059200 9.3592 1694066400 9.3684 1694073600 9.3605 1694080800 9.3619 1694088000 9.3614 1694095200 9.3456 1694109600 9.3486 1694116800 9.3614 1694124000 9.3719 1694131200 9.3718 1694138400 9.3756 1694145600 9.3799 1694152800 9.3883 1694160000 9.3940 1694167200 9.3895 1694174400 9.3945 1694181600 9.3900 1694188800 9.3917 1694196000 9.3934 1694203200 9.3928 1694210400 9.4022 1694217600 9.4023 1694224800 9.4029 1694232000 9.4040 1694239200 9.4034 1694246400 9.4026 1694253600 9.4032 1694260800 9.4044 1694268000 9.4101 1694275200 9.4083 1694282400 9.4108 1694289600 9.4048 1694296800 9.4130 1694304000 9.4144 1694311200 9.4150 1694318400 9.4177 1694325600 9.4201 1694332800 9.4198 1694340000 9.4194 1694347200 9.4243 1694354400 9.4226 1694361600 9.4164 1694368800 9.4156 1694376000 9.4163 1694383200 9.4149 1694390400 9.4084 1694397600 9.4086 1694404800 9.4103 1694412000 9.4244 1694419200 9.4234 1694426400 9.4246 1694433600 9.4267 1694440800 9.4181 1694448000 9.4295 1694455200 9.4303 1694462400 9.4318 1694469600 9.4280 1694476800 9.4232 1694484000 9.4289 1694491200 9.4292 1694498400 9.4227 1694505600 9.4225 1694512800 9.4294 1694520000 9.4145 1694527200 9.4374 1694534400 9.4269 1694541600 9.4252 1694548800 9.4262 1694556000 9.4293 1694563200 9.4275 1694570400 9.4244 1694577600 9.4229 1694584800 9.4193 1694592000 9.4221 1694599200 9.4239 1694606400 9.4190 1694613600 9.4191 1694620800 9.4142 1694628000 9.4197 1694635200 9.4246 1694642400 9.4260 1694649600 9.4165 1694656800 9.4269 1694664000 9.4279 1694671200 9.4303 1694678400 9.4300 1694685600 9.4310 1694692800 9.4318 1694700000 9.4330 1694707200 9.4233 1694714400 9.4411 1694721600 9.4317 1694728800 9.4407 1694736000 9.4393 1694743200 9.4354 1694750400 9.4394 1694757600 9.4276 1694764800 9.4311 1694772000 9.4297 1694779200 9.4281 1694786400 9.4288 1694793600 9.4377 1694800800 9.4397 1694808000 9.4396 1694815200 9.4390 1694822400 9.4409 1694829600 9.4417 1694836800 9.4421 1694844000 9.4411 1694851200 9.4473 1694858400 9.4466 1694865600 9.4472 1694872800 9.4467 1694880000 9.4418 1694887200 9.4632 1694894400 9.4598 1694901600 9.4615 1694916000 9.4674 1694923200 9.4670 1694930400 9.4639 1694937600 9.4632 1694944800 9.4612 1694952000 9.4640 1694959200 9.4632 1694966400 9.4640 1694973600 9.4665 1694980800 9.4677 1694988000 9.4637 1694995200 9.4700 1695002400 9.4742 1695009600 9.4729 1695016800 9.4700 1695024000 9.4633 1695031200 9.4613 1695038400 9.4633 1695045600 9.4759 1695052800 9.4666 1695060000 9.4684 1695067200 9.4465 1695074400 9.4500 1695081600 9.4518 1695088800 9.4527 1695103200 9.4531 1695110400 9.4546 1695117600 9.4451 1695124800 9.4499 1695132000 9.4828 1695139200 9.4625 1695146400 9.4533 1695153600 9.4443 1695160800 9.2436 1695168000 9.2502 1695175200 9.2413 1695182400 9.2379 1695189600 9.4418 1695196800 9.4558 1695204000 9.4527 1695211200 9.4554 1695218400 9.4540 1695225600 9.4558 1695232800 9.4595 1695240000 9.4481 1695247200 9.4477 1695254400 9.4465 1695261600 9.4383 1695268800 9.4486 1695276000 9.1002 1695283200 9.1063 1695290400 9.1026 1695304800 9.1016 1695312000 9.3022 1695319200 9.3321 1695326400 9.3309 1695333600 9.3405 1695340800 9.3376 1695348000 9.3364 1695355200 9.3383 1695362400 9.3396 1695369600 9.3391 1695376800 9.3349 1695384000 9.3349 1695391200 9.3311 1695398400 9.2954 1695405600 9.2888 1695412800 9.3089 1695420000 9.3245 1695427200 9.3340 1695434400 9.3384 1695441600 9.3490 1695448800 9.3444 1695456000 9.3475 1695463200 9.3482 1695470400 9.3488 1695477600 9.3432 1695484800 9.3384 1695492000 9.3400 1695506400 9.3385 1695513600 9.3423 1695520800 9.3383 1695528000 9.3379 1695535200 9.3353 1695542400 9.3350 1695549600 9.3429 1695556800 9.3359 1695564000 9.3384 1695571200 9.3414 1695578400 9.3348 1695585600 9.3281 1695592800 9.3301 1695600000 9.3290 1695607200 9.3340 1695614400 9.3294 1695621600 9.3280 1695628800 9.3347 1695636000 9.3310 1695643200 9.2912 1695650400 9.2570 1695657600 9.0603 1695664800 9.2929 1695672000 8.9491 1695679200 8.9464 1695686400 8.9480 1695693600 8.9505 1695700800 9.2965 1695708000 8.9452 1695715200 8.9463 1695722400 8.9451 1695729600 8.9546 1695736800 8.9472 1695744000 8.9508 1695751200 8.9627 1695758400 8.9610 1695765600 8.9624 1695772800 8.9623 1695780000 8.9610 1695787200 8.9619 1695794400 9.3169 1695801600 9.3211 1695808800 9.3171 1695816000 9.3287 1695823200 9.2953 1695830400 9.2803 1695837600 9.2730 1695844800 9.2685 1695852000 9.2537 1695859200 9.2624 1695866400 9.2721 1695873600 9.2719 1695880800 9.2715 1695888000 9.2711 1695895200 9.2650 1695902400 9.2626 1695909600 9.2634 1695916800 9.2644 1695924000 9.2689 1696003200 9.2970 1696010400 9.3001 1696017600 9.2990 1696024800 9.3008 1696032000 9.3055 1696039200 9.3056 1696046400 9.3123 1696053600 9.3076 1696060800 9.3097 1696068000 9.3073 1696075200 9.3089 1696082400 9.3160 1696089600 9.3120 1696096800 9.3129 1696104000 9.3174 1696111200 9.3161 1696118400 9.3171 1696125600 9.3192 1696132800 9.3256 1696140000 9.3381 1696147200 9.3358 1696154400 9.3387 1696161600 9.3392 1696168800 9.3325 1696176000 9.3302 1696183200 9.3278 1696190400 9.3323 1696197600 9.3322 1696204800 9.3328 1696212000 9.3309 1696219200 9.3306 1696226400 9.3317 1696233600 9.3414 1696255200 9.3399 1696262400 9.3333 1696269600 9.3368 1696276800 9.3428 1696284000 9.3400 1696291200 9.3370 1696298400 9.3350 1696305600 9.3364 1696312800 9.3360 1696320000 9.3379 1696327200 9.3393 1696334400 9.3426 1696341600 9.3404 1696348800 9.2888 1696356000 9.3313 1696363200 9.3413 1696370400 9.3279 1696377600 9.3233 1696384800 9.3246 1696392000 9.3365 1696399200 9.3688 1696406400 9.3749 1696413600 9.3758 1696420800 9.3664 1696428000 9.3745 1696435200 9.3282 1696442400 9.3623 1696449600 9.3451 1696456800 9.3513 1696464000 9.3474 1696471200 9.3680 1696478400 9.3771 1696485600 9.3768 1696492800 9.3833 1696500000 9.3660 1696507200 9.3777 1696514400 9.3860 1696521600 9.3876 1696528800 9.3835 1696536000 9.3756 1696543200 9.3801 1696550400 9.3819 1696557600 9.3793 1696564800 9.3824 1696579200 9.1778 1696586400 9.3935 1696593600 9.3964 1696600800 9.3864 1696608000 9.3692 1696615200 9.3522 1696622400 9.3616 1696629600 9.3624 1696636800 9.3606 1696644000 9.3646 1696658400 9.3663 1696665600 9.3551 1696672800 9.3530 1696680000 9.3550 1696687200 9.3558 1696694400 9.3574 1696701600 9.3564 1696708800 9.3552 1696716000 9.3594 1696723200 9.3554 1696730400 9.3547 1696737600 9.3564 1696744800 9.3535 1696752000 9.3573 1696759200 9.3552 1696766400 9.3561 1696773600 9.3548 1696780800 9.3536 1696788000 9.3538 1696795200 9.3535 1696802400 9.3508 1696809600 9.3521 1696816800 9.3537 1696824000 9.3569 1696831200 9.3501 1696838400 9.3535 1696845600 9.3527 1696852800 9.3548 1696860000 9.3539 1696867200 9.2723 1696874400 9.2802 1696881600 9.2784 1696888800 9.2885 1696896000 9.2813 1696903200 9.2743 1696910400 9.2786 1696917600 9.3397 1696924800 9.3404 1696932000 9.3335 1696939200 9.4186 1696946400 9.4170 1696953600 9.4437 1696960800 9.4426 1696968000 9.4478 1696975200 9.4497 1696982400 9.4484 1696989600 9.4472 1696996800 9.4495 1697004000 9.4373 1697011200 9.4267 1697018400 9.4230 1697025600 9.4415 1697032800 9.4406 1697040000 9.4485 1697047200 9.4348 1697054400 9.4419 1697061600 9.4375 1697068800 9.4362 1697076000 9.4339 1697083200 9.4369 1697090400 9.4842 1697097600 9.4332 1697104800 9.4313 1697112000 9.4327 1697119200 9.4347 1697126400 9.4369 1697133600 9.4385 1697140800 9.4340 1697148000 9.4430 1697155200 9.4440 1697162400 9.4427 1697169600 9.4423 1697176800 9.4393 1697184000 9.4435 1697191200 9.4451 1697198400 9.4403 1697205600 9.4420 1697212800 9.4330 1697220000 9.4402 1697227200 9.4407 1697234400 9.4368 1697241600 9.4352 1697248800 9.4224 1697256000 9.4216 1697263200 9.4207 1697270400 9.4151 1697277600 9.4174 1697284800 9.4237 1697292000 9.4229 1697299200 9.4253 1697306400 9.4201 1697313600 9.4297 1697320800 9.4257 1697328000 9.4277 1697335200 9.4269 1697342400 9.4228 1697349600 9.4235 1697356800 9.4231 1697364000 9.4154 1697371200 9.4187 1697378400 9.4188 1697385600 9.4115 1697392800 9.4128 1697400000 9.4135 1697407200 9.4118 1697414400 9.4156 1697421600 9.4113 1697428800 9.4078 1697436000 9.4061 1697443200 9.3972 1697450400 9.4122 1697457600 9.4197 1697464800 9.4139 1697472000 9.4336 1697479200 9.3420 1697486400 9.3415 1697493600 9.3613 1697500800 9.3636 1697508000 9.3745 1697515200 9.3789 1697522400 9.3785 1697529600 9.3788 1697536800 9.3795 1697544000 9.3821 1697551200 9.3705 1697558400 9.3628 1697565600 9.3587 1697572800 9.3449 1697580000 9.3399 1697587200 9.3459 1697594400 9.3436 1697601600 9.3470 1697608800 9.3416 1697616000 9.3491 1697623200 9.3450 1697630400 9.3432 1697652000 9.3536 1697659200 9.3538 1697666400 9.3535 1697673600 9.3559 1697680800 9.3570 1697688000 9.3536 1697695200 9.3479 1697702400 9.3488 1697709600 9.3490 1697716800 9.3509 1697724000 9.3636 1697731200 9.3547 1697738400 9.3565 1697745600 9.3564 1697752800 9.3542 1697760000 9.3570 1697767200 9.3545 1697774400 9.3559 1697781600 9.3544 1697788800 9.3549 1697796000 9.3561 1697803200 9.3560 1697810400 9.3601 1697817600 9.3651 1697824800 9.3616 1697832000 9.3647 1697839200 9.3673 1697846400 9.3706 1697853600 9.3696 1697860800 9.3726 1697868000 9.3613 1697875200 9.3664 1697882400 9.3634 1697889600 9.3662 1697896800 9.3629 1697904000 9.3736 1697911200 9.3736 1697918400 9.3750 1697925600 9.3645 1697932800 9.3644 1697940000 9.3629 1697947200 9.3632 1697954400 9.3685 1697961600 9.3683 1697968800 9.3688 1697976000 9.3713 1697983200 9.3923 1697990400 9.3907 1697997600 9.3905 1698004800 9.3889 1698012000 9.3854 1698019200 9.3946 1698026400 9.3966 1698033600 9.3900 1698040800 9.3823 1698048000 9.3884 1698055200 9.3876 1698062400 9.0320 1698069600 9.3836 1698076800 9.3884 1698084000 9.3668 1698091200 9.3790 1698098400 9.3786 1698105600 9.3744 1698112800 9.3721 1698120000 9.3783 1698127200 9.3730 1698134400 9.3734 1698141600 9.3699 1698148800 9.3755 1698156000 9.3768 1698163200 9.3748 1698170400 9.3759 1698177600 9.3778 1698184800 9.3745 1698192000 9.3730 1698199200 9.3721 1698206400 9.3761 1698213600 9.3553 1698220800 9.3517 1698228000 9.3665 1698235200 9.3666 1698242400 9.3813 1698249600 9.3822 1698256800 9.3818 1698264000 9.3777 1698271200 9.3664 1698278400 9.3845 1698285600 9.3758 1698292800 9.3771 1698300000 9.3644 1698307200 9.3620 1698314400 9.3782 1698321600 9.4064 1698328800 9.3950 1698336000 9.3841 1698343200 9.3793 1698350400 9.3844 1698357600 9.3897 1698364800 9.3773 1698372000 9.3744 1698379200 9.3751 1698386400 9.3770 1698393600 9.3749 1698400800 9.3817 1698408000 9.3748 1698415200 9.3894 1698422400 9.4172 1698429600 9.3839 1698436800 9.3772 1698444000 9.3903 1698451200 9.3857 1698458400 9.3853 1698465600 9.3788 1698472800 9.3857 1698480000 9.3911 1698487200 9.3972 1698494400 8.9976 1698501600 9.3664 1698508800 9.3722 1698516000 9.3692 1698523200 9.3588 1698530400 9.3704 1698537600 9.3789 1698544800 9.3609 1698552000 9.3702 1698559200 9.3578 1698566400 9.3634 1698573600 9.3741 1698580800 9.3569 1698588000 9.3449 1698595200 9.3667 1698602400 9.3714 1698609600 9.3570 1698616800 9.3564 1698624000 9.3568 1698631200 9.3679 1698638400 9.3572 1698645600 9.3732 1698652800 9.3762 1698660000 9.3806 1698667200 9.3610 1698674400 9.3814 1698681600 9.3713 1698688800 9.3757 1698696000 9.3720 1698703200 9.3630 1698710400 9.3610 1698717600 9.3657 1698724800 9.3646 1698732000 9.3666 1698739200 9.3710 1698746400 9.3690 1698753600 9.3654 1698760800 9.3667 1698768000 9.3658 1698775200 9.3674 1698782400 9.3924 1698789600 9.3950 1698796800 9.3940 1698804000 9.3924 1698811200 9.3926 1698818400 9.3940 1698825600 9.3949 1698832800 9.3838 1698840000 9.3842 1698847200 9.3926 1698854400 9.3789 1698861600 9.3933 1698868800 9.3894 1698876000 9.4035 1698883200 9.3951 1698890400 9.3999 1698897600 9.4004 1698904800 9.3988 1698912000 9.4015 1698919200 9.4090 1698926400 9.4099 1698933600 9.4086 1698940800 9.4124 1698948000 9.5323 1698955200 9.5306 1698962400 9.5272 1698969600 9.5265 1698976800 9.5243 1698984000 9.5259 1698991200 9.5268 1698998400 9.5183 1699005600 9.5136 1699012800 9.1883 1699020000 9.1892 1699027200 9.1958 1699034400 9.1983 1699041600 9.1976 1699048800 9.1866 1699063200 9.1867 1699070400 9.1867 1699077600 9.1903 1699084800 9.1871 1699092000 9.1820 1699099200 9.1877 1699106400 9.1960 1699113600 9.1882 1699120800 9.1859 1699128000 9.1705 1699135200 9.1694 1699142400 9.1704 1699149600 9.1617 1699156800 9.1640 1699164000 9.1634 1699171200 9.1695 1699185600 9.1712 1699192800 9.1612 1699200000 9.1613 1699207200 9.1637 1699214400 9.1629 1699221600 9.1634 1699228800 9.1640 1699236000 9.1616 1699243200 9.1514 1699250400 9.1554 1699264800 9.1680 1699272000 9.1615 1699279200 9.1594 1699286400 9.1663 1699293600 9.1612 1699308000 9.1683 1699315200 9.1839 1699322400 9.1788 1699329600 9.1581 1699336800 9.1549 1699344000 9.1569 1699351200 9.1606 1699365600 9.1582 1699372800 9.1585 1699380000 9.1676 1699387200 9.1629 1699394400 9.1606 1699401600 9.1656 1699408800 9.1635 1699416000 9.1628 1699423200 9.1629 1699430400 9.1650 1699437600 9.1613 1699444800 9.1635 1699452000 9.1664 1699459200 9.1660 1699466400 9.1569 1699473600 9.1675 1699480800 9.1682 1699488000 9.1696 1699495200 9.1932 1699502400 9.1944 1699509600 9.1926 1699516800 9.1852 1699524000 9.1860 1699531200 9.1823 1699538400 9.1498 1699545600 9.1396 1699552800 9.1243 1699560000 9.1396 1699567200 9.1558 1699574400 9.1655 1699581600 9.1644 1699588800 9.2004 1699596000 9.1677 1699603200 9.1535 1699617600 9.1292 1699624800 9.1405 1699632000 9.1454 1699639200 9.1208 1699646400 9.1233 1699653600 9.1092 1699660800 9.1091 1699668000 9.0998 1699675200 9.1005 1699682400 9.0990 1699689600 9.1015 1699696800 9.1009 1699704000 9.1049 1699711200 9.1017 1699718400 9.1028 1699725600 9.1013 1699732800 9.1018 1699740000 9.1038 1699747200 9.1039 1699754400 9.1031 1699761600 9.1037 1699768800 9.1041 1699776000 9.1036 1699783200 9.1027 1699790400 9.1025 1699797600 9.0999 1699804800 9.1086 1699812000 9.1050 1699819200 9.1045 1699826400 9.1030 1699833600 9.1038 1699840800 9.1038 1699848000 9.1022 1699855200 9.1028 1699862400 9.1049 1699869600 9.1022 1699876800 9.0801 1699884000 9.1066 1699891200 9.1072 1699898400 9.1073 1699905600 9.1091 1699912800 9.1048 1699920000 9.1060 1699927200 9.1062 1699934400 9.1115 1699941600 9.1096 1699948800 9.1161 1699956000 9.1128 1699963200 9.1123 1699970400 9.1099 1699977600 9.1066 1699984800 9.1075 1699992000 9.1166 1699999200 9.1253 1700006400 9.1160 1700013600 9.1147 1700020800 9.1011 1700028000 9.2123 1700035200 9.2169 1700042400 9.1120 1700049600 9.1101 1700056800 9.1112 1700064000 9.1161 1700078400 9.1148 1700092800 9.1112 1700100000 9.1093 1700107200 9.1095 1700114400 9.1116 1700121600 9.1079 1700136000 9.1033 1700143200 9.1038 1700150400 9.1078 1700157600 9.1333 1700164800 9.1332 1700172000 9.1284 1700179200 9.1305 1700186400 9.1276 1700193600 9.1279 1700200800 9.1277 1700208000 9.1360 1700215200 9.1225 1700222400 9.1232 1700229600 9.1189 1700236800 9.1211 1700244000 9.1236 1700251200 9.1217 1700258400 9.1235 1700265600 9.1216 1700280000 9.1180 1700287200 9.1207 1700294400 9.1211 1700301600 9.1201 1700308800 9.1208 1700316000 9.1202 1700323200 9.1186 1700330400 9.1175 1700337600 9.1190 1700344800 9.1276 1700352000 9.1255 1700359200 9.1220 1700366400 9.1266 1700388000 9.1199 1700395200 9.2264 1700402400 9.2235 1700416800 9.2239 1700424000 9.2253 1700431200 9.2256 1700438400 9.2246 1700445600 9.2229 1700452800 9.2228 1700460000 9.2228 1700467200 9.2284 1700474400 9.2281 1700481600 9.2300 1700488800 9.2212 1700496000 9.2207 1700503200 9.2273 1700510400 9.2281 1700517600 9.2255 1700524800 9.2277 1700532000 9.2276 1700539200 9.2266 1700546400 9.2284 1700553600 9.2459 1700560800 9.2270 1700568000 9.2246 1700575200 9.2243 1700582400 9.2260 1700589600 9.2221 1700596800 9.2145 1700604000 9.2122 1700611200 9.2277 1700618400 9.2203 1700625600 9.2198 1700632800 9.2232 1700640000 9.2217 1700647200 9.2205 1700654400 9.2243 1700661600 9.2241 1700668800 9.2226 1700676000 9.2222 1700683200 9.2231 1700690400 9.2208 1700697600 9.2225 1700704800 9.2218 1700712000 9.2283 1700719200 9.2246 1700726400 9.2305 1700733600 9.2291 1700740800 9.2281 1700748000 9.2261 1700755200 9.2316 1700762400 9.3042 1700769600 9.3100 1700776800 9.3058 1700784000 9.3058 1700791200 9.2997 1700798400 9.3038 1700805600 9.3029 1700812800 9.3166 1700820000 9.3172 1700827200 9.3162 1700834400 9.3155 1700841600 9.3155 1700848800 9.3153 1700856000 9.3182 1700863200 9.3191 1700870400 9.3049 1700877600 9.3053 1700884800 9.3052 1700892000 9.2960 1700899200 9.3045 1700906400 9.2933 1700913600 9.2955 1700920800 9.2958 1700928000 9.2978 1700935200 9.2933 1700942400 9.3075 1700949600 9.3142 1700956800 9.3138 1700964000 9.3113 1700971200 9.3111 1700978400 9.3129 1700985600 9.3162 1700992800 9.3197 1701000000 9.3283 1701007200 9.3264 1701014400 9.3290 1701021600 9.3313 1701028800 9.3261 1701036000 9.3237 1701043200 9.3135 1701050400 9.3095 1701057600 9.3121 1701064800 9.3113 1701072000 9.3154 1701079200 9.3097 1701086400 9.3149 1701093600 9.3158 1701100800 9.3137 1701108000 9.3131 1701115200 9.3098 1701122400 9.3024 1701129600 9.3039 1701136800 9.3023 1701144000 9.3092 1701151200 9.3077 1701158400 9.3085 1701165600 9.3053 1701172800 9.3009 1701180000 9.3005 1701187200 9.2994 1701194400 9.2939 1701201600 9.2960 1701208800 9.4746 1701216000 9.4719 1701223200 9.4764 1701230400 9.4808 1701237600 9.4837 1701244800 9.4774 1701252000 9.4818 1701259200 9.4602 1701266400 9.4624 1701273600 9.4633 1701280800 9.4656 1701288000 9.4683 1701295200 9.4811 1701302400 9.4857 1701309600 9.4864 1701316800 9.4881