1670788800 0.9410 1670796000 0.9407 1670803200 0.9409 1670810400 0.9405 1670817600 0.9404 1670824800 0.9404 1670832000 0.9409 1670839200 0.9401 1670846400 0.9401 1670853600 0.9483 1670860800 0.9480 1670868000 0.9489 1670875200 0.9492 1670882400 0.9401 1670889600 0.9409 1670896800 0.9404 1670911200 0.9408 1670918400 0.9422 1670925600 0.9405 1670932800 0.9402 1670940000 0.9407 1670947200 0.9404 1670954400 0.9405 1670961600 0.9520 1670968800 0.9516 1670976000 0.9401 1670983200 0.9399 1670990400 0.9396 1670997600 0.9370 1671004800 0.9392 1671012000 0.9392 1671019200 0.9387 1671026400 0.9415 1671033600 0.9416 1671040800 0.9407 1671048000 0.9421 1671055200 0.9407 1671062400 0.9414 1671069600 0.9405 1671076800 0.9408 1671084000 0.9408 1671091200 0.9406 1671098400 0.9394 1671105600 0.9407 1671112800 0.9404 1671120000 0.9434 1671127200 0.9448 1671134400 0.9444 1671141600 0.9495 1671148800 0.9461 1671156000 0.9461 1671163200 0.9463 1671170400 0.9454 1671177600 0.9443 1671184800 0.9461 1671192000 0.9460 1671199200 0.9462 1671206400 0.9458 1671213600 0.9455 1671220800 0.9442 1671228000 0.9433 1671235200 0.9435 1671242400 0.9435 1671249600 0.9444 1671256800 0.9439 1671264000 0.9437 1671271200 0.9434 1671278400 0.9436 1671285600 0.9433 1671292800 0.9442 1671300000 0.9439 1671307200 0.9440 1671314400 0.9445 1671321600 0.9459 1671328800 0.9460 1671336000 0.9459 1671343200 0.9457 1671350400 0.9459 1671357600 0.9460 1671364800 0.9459 1671372000 0.9460 1671379200 0.9456 1671386400 0.9453 1671393600 0.9455 1671400800 0.9451 1671408000 0.9451 1671415200 0.9450 1671422400 0.9453 1671429600 0.9453 1671436800 0.9449 1671444000 0.9493 1671451200 0.9493 1671458400 0.9495 1671465600 0.9488 1671472800 0.9465 1671480000 0.9470 1671487200 0.9499 1671494400 0.9499 1671501600 0.9503 1671508800 0.9506 1671516000 0.9505 1671523200 0.9525 1671530400 0.9547 1671537600 0.9550 1671544800 0.9548 1671552000 0.9536 1671559200 0.9519 1671566400 0.9518 1671573600 0.9522 1671580800 0.9528 1671588000 0.9524 1671595200 0.9557 1671602400 0.9554 1671609600 0.9551 1671616800 0.9547 1671624000 0.9541 1671631200 0.9541 1671638400 0.9539 1671645600 0.9549 1671652800 0.9543 1671660000 0.9545 1671667200 0.9555 1671674400 0.9565 1671681600 0.9562 1671688800 0.9565 1671696000 0.9568 1671703200 0.9559 1671710400 0.9538 1671724800 0.9516 1671732000 0.9503 1671739200 0.9503 1671796800 0.9519 1671804000 0.9525 1671811200 0.9523 1671818400 0.9518 1671825600 0.9516 1671832800 0.9525 1671840000 0.9526 1671847200 0.9524 1671854400 0.9533 1671861600 0.9536 1671868800 0.9536 1671876000 0.9536 1671883200 0.9539 1671890400 0.9535 1671897600 0.9533 1671904800 0.9531 1671912000 0.9533 1671919200 0.9532 1671926400 0.9534 1671933600 0.9534 1671940800 0.9535 1671948000 0.9535 1671955200 0.9536 1671962400 0.9535 1671969600 0.9535 1671976800 0.9535 1671984000 0.9518 1672056000 0.2142 1672063200 0.3163 1672070400 0.2923 1672077600 0.3653 1672084800 0.3561 1672120800 0.2857 1672142400 0.7213 1672178400 0.9525 1672185600 0.9528 1672192800 0.9528 1672200000 0.9493 1672207200 0.9492 1672214400 0.9507 1672221600 0.9509 1672228800 0.9519 1672236000 0.9537 1672243200 0.9526 1672250400 0.9519 1672257600 0.9532 1672264800 0.9534 1672272000 0.9535 1672279200 0.9535 1672286400 0.9534 1672293600 0.9529 1672300800 0.9532 1672308000 0.9531 1672315200 0.9533 1672322400 0.9532 1672329600 0.9529 1672336800 0.9518 1672344000 0.9527 1672351200 0.9530 1672358400 0.9521 1672365600 0.9521 1672372800 0.9520 1672380000 0.9526 1672387200 0.9529 1672394400 0.9531 1672401600 0.9534 1672408800 0.9536 1672416000 0.9528 1672423200 0.9529 1672430400 0.9528 1672437600 0.9524 1672444800 0.9527 1672452000 0.9521 1672459200 0.9526 1672466400 0.9526 1672473600 0.9533 1672480800 0.9533 1672488000 0.9534 1672495200 0.9525 1672502400 0.9521 1672509600 0.9525 1672516800 0.9526 1672524000 0.9526 1672531200 0.9527 1672538400 0.9527 1672545600 0.9529 1672552800 0.9528 1672560000 0.9531 1672567200 0.9519 1672574400 0.9553 1672581600 0.9537 1672588800 0.9547 1672596000 0.9534 1672603200 0.9548 1672610400 0.9545 1672617600 0.9545 1672624800 0.9536 1672632000 0.9534 1672639200 0.9531 1672646400 0.9533 1672653600 0.9531 1672660800 0.9533 1672668000 0.9526 1672675200 0.9524 1672682400 0.9522 1672689600 0.9524 1672696800 0.9522 1672704000 0.9532 1672711200 0.9534 1672718400 0.9544 1672725600 0.9534 1672732800 0.9533 1672740000 0.9542 1672747200 0.9540 1672754400 0.9539 1672761600 0.9535 1672768800 0.9532 1672776000 0.9539 1672783200 0.9540 1672790400 0.9540 1672797600 0.9545 1672804800 0.9546 1672812000 0.9543 1672819200 0.9546 1672826400 0.9547 1672833600 0.9552 1672840800 0.9609 1672848000 0.9590 1672855200 0.9614 1672862400 0.9612 1672869600 0.9610 1672876800 0.9613 1672884000 0.9611 1672891200 0.9611 1672898400 0.9635 1672905600 0.9646 1672912800 0.9649 1672920000 0.9666 1672927200 0.9663 1672934400 0.9654 1672941600 0.9627 1672948800 0.9635 1672956000 0.9637 1672963200 0.9626 1672970400 0.9626 1672977600 0.9629 1672984800 0.9641 1672992000 0.9639 1672999200 0.9640 1673006400 0.9638 1673013600 0.9639 1673020800 0.9630 1673028000 0.9550 1673035200 0.9537 1673042400 0.9628 1673049600 0.9630 1673056800 0.9631 1673064000 0.9633 1673071200 0.9634 1673078400 0.9637 1673085600 0.9648 1673092800 0.9675 1673100000 0.9647 1673107200 0.9639 1673114400 0.9639 1673121600 0.9618 1673128800 0.9618 1673136000 0.9619 1673143200 0.9618 1673150400 0.9622 1673157600 0.9619 1673164800 0.9620 1673172000 0.9619 1673179200 0.9625 1673186400 0.9624 1673193600 0.9619 1673200800 0.9615 1673208000 0.9624 1673215200 0.9652 1673222400 0.9654 1673229600 0.9652 1673236800 0.9662 1673244000 0.9665 1673251200 0.9667 1673258400 0.9665 1673265600 0.9666 1673272800 0.9659 1673280000 0.9654 1673287200 0.9645 1673294400 0.9659 1673301600 0.9657 1673308800 0.9654 1673316000 0.9624 1673323200 0.9637 1673330400 0.9626 1673337600 0.9632 1673344800 0.9638 1673352000 0.9636 1673359200 0.9629 1673366400 0.9618 1673373600 0.9620 1673380800 0.9625 1673388000 0.9619 1673395200 0.9622 1673402400 0.9620 1673409600 0.9621 1673416800 0.9612 1673424000 0.9626 1673431200 0.9632 1673438400 0.9625 1673445600 0.9609 1673452800 0.9607 1673460000 0.9613 1673467200 0.9621 1673474400 0.9615 1673481600 0.9615 1673488800 0.9609 1673496000 0.9623 1673503200 0.9617 1673510400 0.9627 1673517600 0.9737 1673524800 0.9745 1673532000 0.9741 1673539200 0.9609 1673546400 0.9602 1673553600 0.9604 1673560800 0.9608 1673568000 0.9615 1673575200 0.9621 1673582400 0.9626 1673589600 0.9626 1673596800 0.9624 1673604000 0.9615 1673611200 0.8919 1673618400 0.9720 1673625600 0.9718 1673632800 0.9605 1673640000 0.9615 1673647200 0.9614 1673654400 0.9615 1673661600 0.9617 1673668800 0.9619 1673676000 0.9645 1673683200 0.9619 1673690400 0.9617 1673697600 0.9621 1673704800 0.9617 1673712000 0.8957 1673719200 0.8679 1673726400 0.8679 1673733600 0.8940 1673740800 0.8968 1673748000 0.8970 1673755200 0.8974 1673762400 0.8987 1673769600 0.8971 1673776800 0.8976 1673784000 0.9623 1673791200 0.9623 1673798400 0.9607 1673805600 0.9605 1673812800 0.9615 1673820000 0.9614 1673827200 0.9618 1673834400 0.9616 1673841600 0.9609 1673848800 0.9618 1673856000 0.9619 1673863200 0.9978 1673870400 0.9729 1673877600 0.9718 1673884800 0.9724 1673892000 0.9719 1673899200 0.9604 1673906400 0.9616 1673913600 0.9617 1673920800 0.9616 1673928000 0.9593 1673935200 0.9587 1673942400 0.9619 1673949600 0.9592 1673956800 0.9595 1673964000 0.9593 1673971200 0.9613 1673978400 0.9613 1673985600 0.9595 1673992800 0.9608 1674000000 0.9605 1674007200 0.9610 1674014400 0.9602 1674021600 0.9600 1674028800 0.9599 1674036000 0.9589 1674043200 0.9587 1674050400 0.9590 1674057600 0.9571 1674064800 0.9557 1674072000 0.9676 1674079200 0.9667 1674086400 0.9660 1674093600 0.9670 1674100800 0.9626 1674108000 0.9646 1674115200 0.9659 1674122400 0.9641 1674129600 0.9546 1674136800 0.9545 1674144000 0.9540 1674151200 0.9526 1674158400 0.9533 1674158400 0.9533 1674165600 0.9536 1674165600 0.9536 1674172800 0.9537 1674187200 0.9536 1674244800 0.9535 1674252000 0.9534 1674266400 0.9563 1674273600 0.9575 1674280800 0.9574 1674288000 0.9561 1674295200 0.9567 1674302400 0.9565 1674309600 0.9564 1674316800 0.9599 1674324000 0.9561 1674331200 0.9560 1674338400 0.9567 1674345600 0.9556 1674352800 0.9560 1674360000 0.9575 1674367200 0.9622 1674374400 0.9621 1674381600 0.9585 1674388800 0.9620 1674396000 0.9620 1674403200 0.9616 1674410400 0.9609 1674417600 0.9612 1674424800 0.9605 1674432000 0.9610 1674439200 0.9609 1674446400 0.9609 1674453600 0.9607 1674460800 0.9572 1674468000 0.9570 1674475200 0.9673 1674482400 0.9679 1674489600 0.9667 1674496800 0.9660 1674504000 0.9654 1674511200 0.9655 1674518400 0.9665 1674525600 0.9663 1674532800 0.9662 1674540000 0.9701 1674547200 0.9701 1674554400 0.9701 1674561600 0.9701 1674568800 0.9713 1674576000 0.9714 1674583200 0.9551 1674590400 0.9551 1674597600 0.9549 1674604800 0.9553 1674612000 0.9550 1674619200 0.9535 1674626400 0.9537 1674633600 0.9542 1674640800 0.9545 1674648000 0.9543 1674655200 0.9540 1674662400 0.9543 1674669600 0.9506 1674676800 0.9513 1674684000 0.9515 1674691200 0.9524 1674698400 0.9511 1674705600 0.9509 1674712800 0.9509 1674720000 0.9491 1674727200 0.9491 1674734400 0.9492 1674741600 0.9488 1674748800 0.9489 1674756000 0.9510 1674763200 0.9515 1674770400 0.9511 1674777600 0.9515 1674784800 0.9515 1674792000 0.9517 1674799200 0.9485 1674806400 0.9522 1674813600 0.9519 1674820800 0.9527 1674828000 0.9544 1674835200 0.9544 1674842400 0.9542 1674849600 0.9518 1674856800 0.9518 1674864000 0.9518 1674871200 0.9516 1674878400 0.9521 1674885600 0.9494 1674892800 0.9496 1674900000 0.9500 1674907200 0.9479 1674914400 0.9484 1674921600 0.9530 1674928800 0.9547 1674936000 0.9548 1674943200 0.9534 1674950400 0.9541 1674957600 0.9542 1674964800 0.9541 1674972000 0.9542 1674979200 0.9550 1674986400 0.9545 1674993600 0.9545 1675000800 0.9544 1675008000 0.9541 1675015200 0.9544 1675022400 0.9523 1675029600 0.9545 1675036800 0.9539 1675044000 0.9539 1675051200 0.9540 1675058400 0.9544 1675065600 0.9545 1675072800 0.9539 1675080000 0.9551 1675087200 0.9548 1675094400 0.9545 1675101600 0.9543 1675108800 0.9578 1675116000 0.9587 1675123200 0.9585 1675130400 0.9590 1675137600 0.9590 1675144800 0.9589 1675152000 0.9579 1675159200 0.9581 1675166400 0.9577 1675173600 0.9580 1675180800 0.9550 1675188000 0.9591 1675195200 0.9575 1675202400 0.9567 1675209600 0.9568 1675216800 0.9565 1675224000 0.9567 1675231200 0.9564 1675238400 0.9560 1675245600 0.9561 1675252800 0.9555 1675260000 0.9557 1675267200 0.9558 1675274400 0.9555 1675281600 0.9560 1675288800 0.9564 1675296000 0.9561 1675303200 0.9559 1675310400 0.9559 1675317600 0.9558 1675324800 0.9558 1675332000 0.9550 1675339200 0.9540 1675346400 0.9549 1675353600 0.9552 1675360800 0.9548 1675368000 0.9561 1675375200 0.9545 1675382400 0.9549 1675389600 0.9543 1675396800 0.9543 1675404000 0.9545 1675411200 0.9551 1675418400 0.9548 1675425600 0.9561 1675432800 0.9554 1675440000 0.9553 1675447200 0.9553 1675454400 0.9556 1675461600 0.9554 1675468800 0.9555 1675476000 0.9529 1675483200 0.9527 1675490400 0.9526 1675497600 0.9528 1675504800 0.9520 1675512000 0.9520 1675519200 0.9520 1675526400 0.9521 1675533600 0.9531 1675540800 0.9538 1675548000 0.9539 1675555200 0.9537 1675562400 0.9513 1675576800 0.9535 1675584000 0.9534 1675591200 0.9533 1675598400 0.9534 1675605600 0.9532 1675612800 0.9533 1675620000 0.9531 1675627200 0.9531 1675634400 0.9530 1675641600 0.9533 1675648800 0.9531 1675656000 0.9527 1675663200 0.9530 1675670400 0.9528 1675677600 0.9526 1675684800 0.9526 1675692000 0.9524 1675699200 0.9522 1675706400 0.9520 1675713600 0.9528 1675720800 0.9529 1675728000 0.9528 1675735200 0.9527 1675742400 0.9528 1675749600 0.9533 1675756800 0.9534 1675764000 0.9533 1675771200 0.9510 1675778400 0.9493 1675785600 0.9499 1675792800 0.9512 1675800000 0.9496 1675807200 0.9515 1675814400 0.9506 1675821600 0.9513 1675828800 0.9517 1675836000 0.9517 1675843200 0.9530 1675850400 0.9533 1675857600 0.9546 1675864800 0.9539 1675872000 0.9540 1675879200 0.9570 1675886400 0.9539 1675893600 0.9538 1675900800 0.9546 1675908000 0.9545 1675915200 0.9546 1675922400 0.9549 1675929600 0.9549 1675936800 0.9544 1675944000 0.9545 1675951200 0.9543 1675958400 0.9527 1675965600 0.9534 1675972800 0.9529 1675980000 0.9532 1675987200 0.9526 1675994400 0.9527 1676001600 0.9528 1676008800 0.9527 1676016000 0.9529 1676023200 0.9538 1676030400 0.9549 1676037600 0.9546 1676044800 0.9545 1676052000 0.9543 1676059200 0.9544 1676066400 0.9547 1676073600 0.9546 1676080800 0.9544 1676088000 0.9542 1676095200 0.9546 1676102400 0.9560 1676109600 0.9554 1676116800 0.9553 1676124000 0.9553 1676131200 0.9546 1676138400 0.9554 1676145600 0.9560 1676152800 0.9551 1676160000 0.9560 1676167200 0.9559 1676174400 0.9558 1676181600 0.9605 1676188800 0.9612 1676196000 0.9606 1676203200 0.9616 1676210400 0.9615 1676217600 0.9635 1676224800 0.9637 1676232000 0.9636 1676239200 0.9632 1676246400 0.9633 1676253600 0.9635 1676260800 0.9635 1676268000 0.9636 1676275200 0.9638 1676282400 0.9636 1676289600 0.9627 1676296800 0.9611 1676304000 0.9617 1676311200 0.9611 1676318400 0.9626 1676325600 0.9630 1676332800 0.9625 1676340000 0.9622 1676347200 0.9621 1676354400 0.9684 1676361600 0.9673 1676368800 0.9690 1676376000 0.9684 1676383200 0.9687 1676390400 0.9686 1676397600 0.9688 1676404800 0.9686 1676412000 0.9695 1676419200 0.9710 1676426400 0.9706 1676433600 0.9701 1676440800 0.9709 1676448000 0.9726 1676455200 0.9725 1676462400 0.9721 1676469600 0.9693 1676476800 0.9656 1676484000 1.0146 1676491200 1.0158 1676498400 1.0163 1676505600 1.0166 1676512800 1.0181 1676520000 1.0166 1676527200 1.0162 1676534400 1.0162 1676541600 1.0162 1676548800 1.0163 1676556000 1.0158 1676563200 1.0171 1676570400 1.0183 1676577600 1.0183 1676584800 1.0181 1676592000 1.0196 1676599200 1.0186 1676606400 1.0183 1676613600 1.0145 1676620800 1.0145 1676628000 1.0142 1676635200 1.0137 1676642400 1.0179 1676649600 1.0174 1676656800 1.0149 1676664000 1.0154 1676671200 1.0149 1676678400 1.0151 1676685600 1.0156 1676692800 1.0159 1676700000 1.0157 1676707200 1.0154 1676714400 1.0154 1676721600 1.0151 1676728800 1.0144 1676736000 1.0137 1676743200 1.0138 1676750400 1.0132 1676757600 1.0132 1676764800 1.0135 1676772000 1.0127 1676779200 1.0134 1676786400 1.0126 1676793600 1.0125 1676800800 1.0124 1676808000 1.0128 1676815200 1.0131 1676822400 1.0136 1676829600 1.0132 1676836800 1.0131 1676844000 1.0132 1676851200 1.0140 1676858400 1.0137 1676865600 1.0134 1676872800 1.0133 1676880000 1.0125 1676887200 1.0122 1676894400 1.0116 1676901600 1.0108 1676908800 1.0116 1676916000 1.0113 1676923200 1.0106 1676930400 1.0107 1676937600 1.0110 1676944800 1.0110 1676952000 1.0108 1676959200 1.0106 1676966400 1.0125 1676973600 1.0126 1676980800 1.0137 1676988000 1.0132 1676995200 1.0130 1677002400 1.0073 1677009600 1.0127 1677016800 1.0124 1677024000 1.0129 1677031200 1.0129 1677038400 1.0129 1677045600 1.0151 1677052800 1.0110 1677060000 1.0101 1677067200 1.0131 1677074400 1.0128 1677081600 1.0124 1677088800 1.0130 1677096000 1.0134 1677103200 1.0126 1677110400 1.0128 1677117600 1.0127 1677124800 1.0129 1677132000 1.0127 1677139200 1.0137 1677146400 1.0154 1677153600 1.0153 1677160800 1.0154 1677168000 1.0141 1677175200 1.0150 1677182400 1.0142 1677189600 1.0140 1677196800 1.0140 1677204000 1.0141 1677211200 1.0146 1677218400 1.0151 1677225600 1.0148 1677232800 1.0145 1677240000 1.0147 1677247200 1.0143 1677254400 1.0139 1677261600 1.0140 1677268800 1.0135 1677276000 1.0138 1677283200 1.0140 1677290400 1.0144 1677297600 1.0123 1677304800 1.0143 1677312000 1.0146 1677319200 1.0145 1677326400 1.0143 1677333600 1.0143 1677340800 1.0148 1677348000 1.0153 1677355200 1.0153 1677362400 1.0150 1677369600 1.0148 1677376800 1.0146 1677384000 1.0147 1677391200 1.0147 1677398400 1.0146 1677405600 1.0144 1677412800 1.0145 1677420000 1.0125 1677427200 1.0134 1677434400 1.0151 1677441600 1.0153 1677448800 1.0151 1677456000 1.0152 1677463200 1.0161 1677470400 1.0143 1677477600 1.0131 1677484800 1.0135 1677492000 1.0145 1677499200 1.0160 1677506400 1.0151 1677513600 1.0146 1677520800 1.0147 1677528000 1.0146 1677535200 1.0138 1677542400 1.0140 1677549600 1.0127 1677556800 1.0137 1677564000 1.0139 1677571200 1.0135 1677578400 1.0143 1677585600 1.0142 1677592800 1.0140 1677607200 1.0146 1677614400 1.0148 1677621600 1.0157 1677628800 1.0160 1677636000 1.0157 1677643200 1.0167 1677650400 1.0167 1677657600 1.0175 1677664800 1.0165 1677672000 1.0173 1677679200 1.0167 1677686400 1.0159 1677693600 1.0162 1677700800 1.0155 1677708000 1.0167 1677715200 1.0168 1677722400 1.0160 1677729600 1.0160 1677736800 1.0161 1677744000 1.0158 1677751200 1.0164 1677758400 1.0167 1677765600 1.0153 1677772800 1.0162 1677780000 1.0166 1677787200 1.0162 1677794400 1.0154 1677801600 1.0160 1677808800 1.0160 1677816000 1.0160 1677823200 1.0156 1677830400 1.0160 1677837600 1.0165 1677844800 1.0170 1677852000 1.0190 1677859200 1.0165 1677866400 1.0156 1677873600 1.0165 1677880800 1.0156 1677888000 1.0159 1677895200 1.0154 1677902400 1.0140 1677909600 1.0153 1677916800 1.0153 1677924000 1.0155 1677931200 1.0155 1677938400 1.0152 1677945600 1.0147 1677952800 1.0147 1677960000 1.0145 1677967200 1.0144 1677974400 1.0141 1677981600 1.0151 1677988800 1.0153 1677996000 1.0151 1678003200 1.0150 1678010400 1.0132 1678017600 1.0129 1678024800 1.0130 1678032000 1.0134 1678039200 1.0126 1678046400 1.0130 1678053600 1.0154 1678060800 1.0156 1678068000 1.0157 1678075200 1.0148 1678082400 1.0153 1678089600 1.0156 1678096800 1.0157 1678104000 1.0170 1678111200 1.0132 1678118400 1.0117 1678125600 1.0111 1678132800 1.0128 1678140000 1.0121 1678147200 1.0126 1678154400 1.0127 1678161600 1.0122 1678168800 1.0111 1678176000 1.0114 1678183200 1.0122 1678190400 1.0129 1678197600 1.0125 1678204800 1.0124 1678212000 1.0120 1678219200 1.0120 1678226400 1.0121 1678233600 1.0156 1678240800 1.0148 1678248000 1.0147 1678255200 1.0146 1678262400 1.0147 1678269600 1.0138 1678276800 1.0143 1678284000 1.0143 1678291200 1.0141 1678298400 1.0141 1678305600 1.0139 1678312800 1.0138 1678320000 1.0138 1678327200 1.0132 1678334400 1.0133 1678341600 1.0132 1678348800 1.0130 1678356000 1.0130 1678363200 1.0132 1678370400 1.0131 1678377600 1.0138 1678384800 1.0131 1678392000 1.0151 1678399200 1.0140 1678406400 1.0134 1678413600 1.0140 1678420800 1.0138 1678428000 1.0137 1678435200 1.0138 1678442400 1.0119 1678449600 1.0141 1678456800 1.0137 1678464000 1.0148 1678471200 1.0149 1678478400 1.0143 1678485600 1.0151 1678492800 1.0153 1678500000 1.0147 1678507200 1.0148 1678514400 1.0143 1678521600 1.0153 1678528800 1.0153 1678536000 1.0151 1678543200 1.0150 1678550400 1.0151 1678557600 1.0153 1678564800 1.0160 1678572000 1.0164 1678579200 1.0164 1678586400 1.0163 1678593600 1.0159 1678600800 1.0152 1678608000 1.0165 1678615200 1.0154 1678622400 1.0165 1678629600 1.0159 1678636800 1.0168 1678644000 1.0165 1678651200 1.0177 1678658400 1.0172 1678665600 1.0173 1678672800 1.0171 1678680000 1.0171 1678687200 1.0176 1678694400 1.0180 1678701600 1.0181 1678708800 1.0181 1678716000 1.0169 1678723200 1.0166 1678730400 1.0163 1678737600 1.0153 1678744800 1.0148 1678752000 1.0158 1678759200 1.0157 1678766400 1.0163 1678773600 1.0165 1678780800 1.0161 1678788000 1.0160 1678795200 1.0160 1678802400 1.0149 1678809600 1.0150 1678816800 1.0149 1678824000 1.0147 1678831200 1.0140 1678838400 1.0139 1678845600 1.0134 1678852800 1.0132 1678860000 1.0153 1678867200 1.0147 1678874400 1.0151 1678881600 1.0152 1678888800 1.0153 1678896000 1.0145 1678903200 1.0147 1678910400 1.0137 1678917600 1.0139 1678924800 1.0140 1678932000 1.0135 1678939200 1.0133 1678946400 1.0135 1678953600 1.0124 1678960800 1.0135 1678968000 1.0126 1678975200 1.0131 1678982400 1.0129 1678989600 1.0127 1678996800 1.0116 1679004000 1.0115 1679011200 1.0109 1679018400 1.0108 1679025600 1.0116 1679032800 1.0109 1679040000 1.0115 1679047200 1.0114 1679054400 1.0112 1679061600 1.0112 1679068800 1.0110 1679076000 1.0104 1679083200 1.0108 1679090400 1.0105 1679097600 1.0088 1679104800 1.0089 1679112000 1.0092 1679119200 1.0090 1679126400 1.0092 1679133600 1.0090 1679140800 1.0079 1679148000 1.0074 1679155200 1.0089 1679162400 1.0073 1679169600 1.0070 1679176800 1.0071 1679184000 1.0072 1679191200 1.0072 1679198400 1.0073 1679205600 1.0070 1679212800 1.0066 1679220000 1.0063 1679227200 1.0062 1679234400 1.0062 1679241600 1.0060 1679248800 1.0075 1679256000 1.0082 1679263200 1.0081 1679270400 1.0082 1679277600 1.0079 1679284800 1.0080 1679292000 1.0082 1679299200 1.0078 1679306400 1.0055 1679313600 1.0054 1679320800 1.0053 1679328000 1.0053 1679335200 1.0051 1679342400 1.0074 1679349600 1.0070 1679356800 1.0067 1679364000 1.0068 1679371200 1.0075 1679378400 1.0075 1679385600 1.0073 1679392800 1.0069 1679400000 1.0056 1679407200 1.0050 1679414400 1.0074 1679421600 1.0079 1679428800 1.0079 1679436000 1.0078 1679443200 1.0074 1679450400 1.0074 1679457600 1.0073 1679464800 1.0078 1679472000 1.0072 1679479200 1.0074 1679486400 1.0047 1679493600 1.0042 1679500800 1.0042 1679508000 1.0042 1679515200 1.0039 1679522400 1.0039 1679529600 1.0039 1679536800 1.0038 1679544000 1.0036 1679551200 1.0046 1679558400 1.0038 1679565600 1.0036 1679572800 1.0035 1679580000 1.0034 1679587200 1.0063 1679594400 1.0059 1679601600 1.0047 1679608800 1.0052 1679616000 1.0052 1679623200 1.0045 1679630400 1.0044 1679637600 1.0045 1679644800 1.0028 1679652000 1.0112 1679659200 1.0024 1679666400 1.0027 1679673600 1.0024 1679680800 1.0051 1679688000 1.0090 1679695200 1.0090 1679702400 1.0085 1679709600 1.0079 1679716800 1.0082 1679724000 1.0080 1679731200 1.0077 1679738400 1.0077 1679745600 1.0078 1679752800 1.0079 1679760000 1.0092 1679767200 1.0083 1679774400 1.0085 1679781600 1.0079 1679788800 1.0082 1679796000 1.0076 1679803200 1.0077 1679810400 1.0082 1679817600 1.0082 1679824800 1.0084 1679832000 1.0086 1679839200 1.0085 1679846400 1.0057 1679853600 1.0057 1679860800 1.0087 1679868000 1.0081 1679875200 1.0073 1679882400 1.0071 1679889600 1.0071 1679896800 1.0087 1679904000 1.0070 1679911200 1.0071 1679918400 1.0081 1679925600 1.0079 1679932800 1.0077 1679940000 1.0083 1679947200 1.0084 1679954400 1.0078 1679961600 1.0071 1679968800 1.0078 1679976000 1.0076 1679983200 1.0068 1679990400 1.0080 1679997600 1.0072 1680004800 1.0076 1680012000 1.0087 1680019200 1.0087 1680026400 1.0097 1680033600 1.0101 1680040800 1.0100 1680048000 1.0102 1680055200 1.0100 1680062400 1.0107 1680069600 1.0108 1680076800 1.0054 1680084000 1.0064 1680091200 1.0063 1680098400 1.0066 1680105600 1.0068 1680112800 1.0071 1680120000 1.0066 1680127200 1.0075 1680134400 1.0078 1680141600 1.0069 1680148800 1.0071 1680156000 1.0068 1680163200 1.0068 1680170400 1.0083 1680177600 1.0081 1680184800 1.0073 1680192000 1.0055 1680199200 1.0090 1680206400 1.0076 1680213600 1.0090 1680220800 1.0090 1680228000 1.0086 1680235200 1.0083 1680242400 1.0089 1680249600 1.0118 1680256800 1.0091 1680264000 1.0075 1680271200 1.0074 1680278400 1.0095 1680472800 1.0041 1680552000 1.0059 1680559200 1.0056 1680566400 1.0059 1680573600 1.0057 1680580800 1.0058 1680588000 1.0055 1680595200 1.0051 1680602400 1.0042 1680609600 1.0052 1680616800 1.0019 1680624000 1.0059 1680631200 1.0059 1680638400 1.0050 1680645600 1.0054 1680652800 1.0057 1680660000 1.0056 1680667200 1.0054 1680674400 1.0062 1680681600 1.0038 1680688800 1.0052 1680696000 1.0075 1680703200 1.0053 1680710400 1.0071 1680717600 1.0069 1680724800 1.0069 1680732000 1.0067 1680739200 1.0071 1680746400 1.0074 1680753600 1.0075 1680760800 1.0066 1680768000 1.0071 1680775200 1.0088 1680782400 1.0071 1680789600 1.0071 1680796800 1.0071 1680804000 1.0070 1680811200 1.0076 1680818400 1.0075 1680825600 1.0076 1680832800 1.0075 1680840000 1.0076 1680847200 1.0073 1680854400 1.0074 1680861600 1.0069 1680868800 1.0077 1680876000 1.0073 1680883200 1.0083 1680890400 1.0081 1680897600 1.0078 1680904800 1.0071 1680912000 1.0074 1680919200 1.0077 1680926400 1.0079 1680933600 1.0079 1680940800 1.0077 1680948000 1.0079 1680955200 1.0068 1680962400 1.0069 1680969600 1.0075 1680976800 1.0066 1680984000 1.0074 1680991200 1.0066 1680998400 1.0066 1681005600 1.0066 1681012800 1.0068 1681020000 1.0067 1681027200 1.0066 1681034400 1.0065 1681041600 1.0068 1681048800 1.0065 1681214400 1.0073 1681221600 1.0084 1681228800 1.0091 1681236000 1.0092 1681243200 1.0100 1681250400 1.0115 1681257600 1.0116 1681264800 1.0111 1681272000 1.0095 1681279200 1.0089 1681286400 1.0080 1681293600 1.0115 1681300800 1.0111 1681308000 1.0112 1681315200 1.0106 1681322400 1.0103 1681329600 1.0086 1681336800 1.0087 1681344000 1.0087 1681351200 1.0095 1681358400 1.0111 1681365600 1.0111 1681372800 1.0115 1681380000 1.0114 1681387200 1.0114 1681394400 1.0093 1681401600 1.0096 1681408800 1.0092 1681416000 1.0111 1681423200 1.0092 1681430400 1.0089 1681437600 1.0095 1681444800 1.0097 1681452000 1.0105 1681459200 1.0104 1681466400 1.0072 1681473600 1.0097 1681480800 1.0094 1681488000 1.0090 1681495200 1.0091 1681502400 1.0089 1681509600 1.0107 1681516800 1.0104 1681524000 1.0104 1681531200 1.0064 1681538400 1.0095 1681545600 1.0096 1681552800 1.0096 1681560000 1.0095 1681567200 1.0090 1681574400 1.0093 1681581600 1.0093 1681588800 1.0093 1681596000 1.0069 1681603200 1.0067 1681610400 1.0091 1681617600 1.0084 1681624800 1.0085 1681632000 1.0084 1681639200 1.0086 1681646400 1.0089 1681653600 1.0087 1681660800 1.0094 1681668000 1.0095 1681675200 1.0102 1681682400 1.0103 1681689600 1.0101 1681696800 1.0095 1681704000 1.0096 1681711200 1.0085 1681718400 1.0075 1681725600 1.0093 1681732800 1.0073 1681740000 1.0084 1681747200 1.0075 1681754400 1.0092 1681761600 1.0097 1681768800 1.0092 1681776000 1.0094 1681783200 1.0099 1681790400 1.0101 1681797600 1.0104 1681804800 1.0097 1681812000 1.0105 1681819200 1.0120 1681826400 1.0113 1681833600 1.0117 1681840800 1.0114 1681848000 1.0119 1681855200 1.0113 1681862400 1.0115 1681869600 1.0117 1681876800 1.0109 1681884000 1.0115 1681891200 1.0120 1681898400 1.0113 1681905600 1.0097 1681912800 1.0118 1681920000 1.0115 1681927200 1.0109 1681934400 1.0105 1681941600 1.0099 1681948800 1.0100 1681956000 1.0102 1681963200 1.0096 1681970400 1.0095 1681977600 1.0094 1681984800 1.0147 1681992000 1.0149 1681999200 1.0151 1682006400 1.0149 1682013600 1.0163 1682020800 1.0159 1682028000 1.0153 1682035200 1.0154 1682042400 1.0156 1682049600 1.0163 1682056800 1.0165 1682064000 1.0155 1682071200 1.0155 1682078400 1.0158 1682085600 1.0162 1682092800 1.0162 1682100000 1.0159 1682107200 1.0160 1682114400 1.0164 1682121600 1.0159 1682128800 1.0157 1682136000 1.0146 1682143200 1.0158 1682150400 1.0151 1682157600 1.0152 1682164800 1.0156 1682172000 1.0152 1682179200 1.0148 1682186400 1.0143 1682193600 1.0144 1682200800 1.0138 1682208000 1.0144 1682215200 1.0154 1682222400 1.0159 1682229600 1.0155 1682236800 1.0157 1682244000 1.0159 1682251200 1.0155 1682258400 1.0152 1682265600 1.0159 1682272800 1.0160 1682280000 1.0161 1682287200 1.0150 1682294400 1.0157 1682301600 1.0158 1682308800 1.0156 1682316000 1.0151 1682323200 1.0154 1682330400 1.0131 1682337600 1.0135 1682344800 1.0137 1682352000 1.0131 1682359200 1.0129 1682366400 1.0096 1682373600 1.0167 1682380800 1.0167 1682388000 1.0175 1682395200 1.0175 1682402400 1.0178 1682409600 1.0168 1682416800 1.0163 1682424000 1.0150 1682431200 1.0149 1682438400 1.0163 1682445600 1.0148 1682452800 1.0155 1682460000 1.0164 1682467200 1.0164 1682474400 1.0164 1682481600 1.0167 1682488800 1.0177 1682496000 1.0174 1682503200 1.0175 1682510400 1.0176 1682517600 1.0175 1682524800 1.0175 1682532000 1.0165 1682539200 1.0168 1682546400 1.0166 1682553600 1.0172 1682560800 1.0170 1682568000 1.0160 1682575200 1.0176 1682582400 1.0182 1682589600 1.0184 1682596800 1.0185 1682604000 1.0185 1682611200 1.0171 1682618400 1.0172 1682625600 1.0178 1682632800 1.0172 1682640000 1.0171 1682647200 1.0172 1682654400 1.0183 1682661600 1.0151 1682668800 1.0202 1682676000 1.0203 1682683200 1.0204 1682690400 1.0227 1682697600 1.0229 1682704800 1.0231 1682712000 1.0229 1682719200 1.0232 1682726400 1.0219 1682733600 1.0190 1682740800 1.0193 1682748000 1.0192 1682755200 1.0193 1682762400 1.0185 1682769600 1.0177 1682776800 1.0181 1682784000 1.0183 1682791200 1.0192 1682798400 1.0191 1682805600 1.0221 1682812800 1.0223 1682820000 1.0228 1682827200 1.0227 1682834400 1.0228 1682841600 1.0235 1682848800 1.0223 1682856000 1.0228 1682863200 1.0225 1682870400 1.0228 1682877600 1.0228 1682884800 1.0233 1682892000 1.0231 1682899200 1.0234 1682906400 1.0235 1682913600 1.0236 1682920800 1.0226 1682928000 1.0221 1682935200 1.0218 1682942400 1.0218 1682949600 1.0215 1682956800 1.0224 1682964000 1.0228 1682971200 1.0238 1682978400 1.0283 1682985600 1.0283 1682992800 1.0279 1683000000 1.0280 1683007200 1.0283 1683014400 1.0281 1683021600 1.0266 1683028800 1.0282 1683036000 1.0271 1683043200 1.0283 1683050400 1.0260 1683057600 1.0250 1683064800 1.0260 1683072000 1.0260 1683079200 1.0256 1683086400 1.0264 1683093600 1.0275 1683100800 1.0269 1683108000 1.0260 1683115200 1.0260 1683122400 1.0249 1683129600 1.0257 1683136800 1.0263 1683144000 1.0267 1683151200 1.0278 1683158400 1.0277 1683165600 1.0273 1683172800 1.0274 1683180000 1.0272 1683187200 1.0293 1683194400 1.0295 1683201600 1.0296 1683208800 1.0298 1683216000 1.0293 1683223200 1.0299 1683230400 1.0301 1683237600 1.0297 1683244800 1.0299 1683252000 1.0298 1683259200 1.0296 1683266400 1.0294 1683273600 1.0297 1683280800 1.0291 1683288000 1.0285 1683295200 1.0286 1683309600 1.0285 1683324000 1.0286 1683331200 1.0290 1683338400 1.0287 1683345600 1.0294 1683352800 1.0291 1683360000 1.0287 1683367200 1.0289 1683374400 1.0289 1683381600 1.0286 1683388800 1.0284 1683396000 1.0281 1683403200 1.0285 1683410400 1.0281 1683417600 1.0281 1683424800 1.0286 1683432000 1.0293 1683676800 1.0287 1683684000 1.0308 1683691200 1.0310 1683698400 1.0308 1683705600 1.0314 1683712800 1.0309 1683720000 1.0307 1683727200 1.0298 1683734400 1.0301 1683741600 1.0305 1683748800 1.0297 1683756000 1.0294 1683763200 1.0288 1683770400 1.0283 1683777600 1.0279 1683784800 1.0281 1683791940 1.0288 1683799200 1.0287 1683806400 1.0288 1683813600 1.0292 1683820800 1.0295 1683828000 1.0279 1683835200 1.0269 1683842400 1.0271 1683849600 1.0267 1683856800 1.0275 1683864000 1.0272 1683871200 1.0268 1683878400 1.0264 1683885600 1.0269 1683892800 1.0271 1683900000 1.0258 1683907200 1.0256 1683914400 1.0200 1683921600 1.0249 1683928800 1.0247 1684000800 1.0252 1684008000 1.0431 1684015200 1.0427 1684022400 1.0428 1684029600 1.0427 1684036800 1.0429 1684044000 1.0429 1684051200 1.0431 1684065600 1.0430 1684072800 1.0413 1684080000 1.0410 1684094400 1.0525 1684108800 1.0495 1684152000 1.0497 1684166400 1.0504 1684173600 1.0691 1684180800 1.0729 1684188000 1.0734 1684195200 1.0733 1684202400 1.0736 1684209600 1.0736 1684216800 1.0731 1684224000 1.0735 1684231200 1.0738 1684238400 1.0720 1684245600 1.0714 1684252800 1.0705 1684260000 1.0706 1684267200 1.0710 1684274400 1.0701 1684281600 1.0716 1684288800 1.0713 1684296000 1.0738 1684303200 1.0723 1684310400 1.0723 1684317600 1.0718 1684324800 1.0719 1684332000 1.0727 1684339200 1.0733 1684346400 1.0726 1684353600 1.0722 1684360800 1.0717 1684368000 1.0721 1684375200 1.0725 1684382400 1.0728 1684389600 1.0738 1684396800 1.0749 1684404000 1.0744 1684411200 1.0747 1684591200 1.0751 1684598400 1.0756 1684605600 1.0756 1684612800 1.0764 1684620000 1.0762 1684627200 1.0763 1684634400 1.0763 1684641600 1.0763 1684648800 1.0761 1684656000 1.0759 1684663200 1.0745 1684670400 1.0751 1684677600 1.0742 1684684800 1.0745 1684692000 1.0764 1684699200 1.0768 1684706400 1.0770 1684713600 1.0770 1684720800 1.0769 1684728000 1.0768 1684735200 1.0770 1684742400 1.0775 1684749600 1.0771 1684756800 1.0770 1684764000 1.0757 1684771200 1.0763 1684778400 1.0760 1684785600 1.0760 1684792800 1.0773 1684800000 1.0773 1684807200 1.0771 1684814400 1.0767 1684821600 1.0783 1684828800 1.0782 1684836000 1.0778 1684843200 1.0772 1684850400 1.0760 1684857600 1.0758 1684864800 1.0751 1684872000 1.0937 1684879200 1.0943 1684886400 1.0937 1684893600 1.0935 1684900800 1.0939 1684908000 1.0943 1684915200 1.0943 1684922400 1.0944 1684929600 1.0963 1684936800 1.0957 1684944000 1.0934 1684951200 1.0926 1684958400 1.0936 1684965600 1.0928 1684972800 1.0918 1684980000 1.0934 1684987200 1.0920 1684994400 1.0930 1685001600 1.0932 1685008800 1.0939 1685016000 1.0930 1685023200 1.0932 1685030400 1.0939 1685037600 1.0938 1685044800 1.0944 1685052000 1.0945 1685059200 1.0935 1685066400 1.0946 1685073600 1.0947 1685080800 1.2319 1685088000 1.0939 1685095200 1.0968 1685102400 1.0954 1685109600 1.0950 1685116800 1.0955 1685124000 1.0964 1685131200 1.0974 1685138400 1.0967 1685145600 1.0980 1685152800 1.0989 1685160000 1.0990 1685167200 1.0997 1685174400 1.0992 1685181600 1.0999 1685188800 1.0989 1685196000 1.0970 1685203200 1.0970 1685210400 1.0980 1685217600 1.0982 1685224800 1.0974 1685232000 1.0976 1685239200 1.0978 1685246400 1.0981 1685253600 1.0967 1685260800 1.0974 1685268000 1.0973 1685275200 1.0961 1685282400 1.0971 1685289600 1.0961 1685296800 1.0956 1685304000 1.0956 1685311200 1.0778 1685318400 1.0951 1685325600 1.0957 1685332800 1.0956 1685340000 1.0958 1685347200 1.0957 1685354400 1.0963 1685361600 1.0963 1685368800 1.0964 1685376000 1.0962 1685383200 1.0954 1685390400 1.0954 1685397600 1.0952 1685404800 1.0954 1685412000 1.0951 1685419200 1.0949 1685426400 1.0947 1685433600 1.0950 1685440800 1.0953 1685448000 1.0953 1685455200 1.0942 1685462400 1.0931 1685469600 1.0941 1685476800 1.0948 1685484000 1.1255 1685491200 1.1237 1685498400 1.1238 1685505600 1.1238 1685512800 1.1246 1685520000 1.1224 1685527200 1.1227 1685534400 1.1225 1685541600 1.1214 1685642400 1.1248 1685649600 1.1244 1685656800 1.1242 1685664000 1.1244 1685671200 1.1241 1685678400 1.1236 1685685600 1.1241 1685692800 1.1230 1685700000 1.1229 1685707200 1.1229 1685714400 1.1244 1685721600 1.1218 1685728800 1.1236 1685736000 1.1245 1685743200 1.1246 1685750400 1.1241 1685757600 1.1239 1685764800 1.1241 1685772000 1.1246 1685779200 1.1246 1685786400 1.1238 1685793600 1.1271 1685800800 1.1263 1685808000 1.1231 1685815200 1.1232 1685822400 1.1220 1685829600 1.1226 1685836800 1.1222 1685844000 1.1226 1685851200 1.1225 1685858400 1.1234 1685865600 1.1235 1685872800 1.1219 1685880000 1.1220 1685916000 1.1194 1685923200 1.1199 1685930400 1.1197 1685937600 1.1202 1685944800 1.1195 1685952000 1.1188 1685959200 1.1188 1685966400 1.1192 1685973600 1.1196 1685980800 1.1196 1685988000 1.1200 1685995200 1.1193 1686002400 1.1196 1686009600 1.1194 1686016800 1.1201 1686024000 1.1201 1686031200 1.1205 1686038400 1.1198 1686045600 1.1191 1686052800 1.0876 1686060000 1.1191 1686067200 1.1150 1686074400 1.1152 1686081600 1.1134 1686088800 1.1137 1686096000 1.1147 1686103200 1.1152 1686110400 1.1163 1686117600 1.1306 1686124800 1.1308 1686132000 1.1194 1686139200 1.1196 1686146400 1.1193 1686153600 1.1240 1686160800 1.1233 1686168000 1.1232 1686175200 1.1241 1686182400 1.1236 1686189600 1.1221 1686196800 1.1203 1686204000 1.1171 1686211200 1.1163 1686218400 1.1220 1686225600 1.1222 1686232800 1.1229 1686240000 1.1238 1686247200 1.1234 1686254400 1.1224 1686261600 1.1221 1686268800 1.1225 1686276000 1.1221 1686283200 1.1232 1686290400 1.1235 1686297600 1.1232 1686304800 1.1235 1686312000 1.1225 1686319200 1.1204 1686326400 1.1218 1686333600 1.1211 1686340800 1.1220 1686348000 1.1208 1686355200 1.1205 1686362400 1.1217 1686369600 1.1226 1686376800 1.1228 1686384000 1.1229 1686391200 1.1219 1686398400 1.1212 1686405600 1.1201 1686412800 1.1208 1686420000 1.1207 1686427200 1.1217 1686434400 1.1214 1686441600 1.1215 1686448800 1.1219 1686456000 1.1220 1686463200 1.1210 1686470400 1.1212 1686477600 1.1208 1686484800 1.1209 1686491940 1.1206 1686499200 1.1207 1686506400 1.1209 1686513600 1.1208 1686520800 1.1201 1686528000 1.1209 1686535200 1.1203 1686542400 1.1267 1686549600 1.1269 1686556800 1.1271 1686564000 1.1267 1686571200 1.1270 1686578400 1.1249 1686585600 1.1263 1686600000 1.1274 1686607200 1.1263 1686614400 1.1260 1686621600 1.1256 1686628800 1.1287 1686636000 1.1260 1686643200 1.1287 1686650400 1.1281 1686657600 1.1278 1686664800 1.1223 1686672000 1.1280 1686679200 1.1278 1686686400 1.1279 1686693600 1.1277 1686700800 1.1284 1686708000 1.1294 1686715200 1.1289 1686722400 1.1284 1686729600 1.1286 1686736800 1.1276 1686744000 1.1286 1686751200 1.1283 1686758400 1.1280 1686765600 1.1283 1686772800 1.1276 1686780000 1.1262 1686873600 1.1312 1686880800 1.1312 1686888000 1.1311 1686895200 1.1312 1686902400 1.1285 1686909600 1.1289 1686916800 1.1286 1686924000 1.1288 1686931200 1.1311 1686938400 1.1316 1686945600 1.1318 1686952800 1.1318 1686960000 1.1313 1686967200 1.1316 1686974400 1.1308 1686981600 1.1305 1686988800 1.1316 1686996000 1.1314 1687003200 1.1303 1687010400 1.1336 1687017600 1.1299 1687024800 1.1294 1687032000 1.1294 1687039200 1.1298 1687046400 1.1309 1687053600 1.1310 1687060800 1.1310 1687068000 1.1311 1687075200 1.1315 1687082400 1.1318 1687089600 1.1321 1687096800 1.1308 1687104000 1.1314 1687111200 1.1307 1687118400 1.1310 1687125600 1.1292 1687132800 1.1294 1687140000 1.1291 1687147200 1.1292 1687154400 1.1120 1687161600 1.1125 1687168800 1.1126 1687176000 1.1159 1687183200 1.1158 1687190400 1.1159 1687197600 1.1161 1687204800 1.1154 1687212000 1.1157 1687219200 1.1142 1687226400 1.1137 1687233600 1.1085 1687240800 1.1101 1687248000 1.1132 1687255200 1.1133 1687262400 1.1128 1687269600 1.1162 1687276800 1.1180 1687284000 1.1160 1687291200 1.1175 1687298400 1.1189 1687305600 1.1193 1687312800 1.1191 1687320000 1.1154 1687327200 1.1189 1687334400 1.1191 1687341600 1.1189 1687348800 1.1413 1687356000 1.1401 1687363200 1.1402 1687370400 1.1404 1687377600 1.1235 1687384800 1.1229 1687392000 1.1231 1687399200 1.1236 1687406400 1.1238 1687413600 1.1149 1687420800 1.1143 1687428000 1.1141 1687435200 1.1140 1687442400 1.1139 1687449600 1.1136 1687456800 1.1133 1687464000 1.1141 1687471200 1.1134 1687478400 1.1132 1687485600 1.1133 1687492800 1.1135 1687500000 1.1135 1687507200 1.1140 1687514400 1.1141 1687521600 1.1142 1687528800 1.1146 1687536000 1.1142 1687543200 1.1146 1687550400 1.1151 1687557600 1.1150 1687564800 1.1152 1687572000 1.1157 1687579200 1.1158 1687586400 1.1147 1687593600 1.1151 1687600800 1.1150 1687608000 1.1152 1687615200 1.1129 1687622400 1.1133 1687629600 1.1119 1687636800 1.1146 1687644000 1.1146 1687651200 1.1135 1687658400 1.1137 1687665600 1.1140 1687672800 1.1080 1687680000 1.1132 1687687200 1.1132 1687694400 1.1131 1687701600 1.1128 1687708800 1.1112 1687716000 1.1119 1687723200 1.1120 1687730400 1.1118 1687737600 1.1123 1687744800 1.1125 1687752000 1.1122 1687759200 1.1116 1687766400 1.1125 1687773600 1.1122 1687780800 1.1132 1687788000 1.1123 1687795200 1.1129 1687802400 1.1118 1687809600 1.1106 1687816800 1.1112 1687824000 1.1124 1687831200 1.1120 1687838400 1.1121 1687845600 1.1132 1687852800 1.1135 1687860000 1.1132 1687867200 1.1137 1687874400 1.1132 1687881600 1.1123 1687888800 1.1105 1687896000 1.1127 1687903200 1.1374 1687910400 1.1377 1687917600 1.1374 1687924800 1.1390 1687932000 1.1398 1687939200 1.1392 1687946400 1.1401 1687960800 1.1403 1687968000 1.1375 1687975200 1.1392 1687982400 1.1404 1687989600 1.1395 1687996800 1.1398 1688004000 1.1390 1688011200 1.1386 1688018400 1.1401 1688025600 1.1413 1688032800 1.1399 1688040000 1.1396 1688047200 1.1402 1688054400 1.1399 1688061600 1.1415 1688068800 1.1417 1688076000 1.1391 1688083200 1.1394 1688090400 1.1390 1688097600 1.1391 1688104800 1.1391 1688112000 1.1392 1688119200 1.1398 1688126400 1.1388 1688133600 1.1377 1688140800 1.1363 1688148000 1.1365 1688169600 1.1370 1688176800 1.1373 1688184000 1.1371 1688191200 1.1370 1688198400 1.1375 1688205600 1.1370 1688212800 1.1377 1688220000 1.1382 1688227200 1.1384 1688234400 1.1383 1688241600 1.1384 1688248800 1.1364 1688256000 1.1365 1688263200 1.1374 1688270400 1.1375 1688277600 1.1373 1688284800 1.1353 1688292000 1.1342 1688299200 1.1394 1688306400 1.1371 1688313600 1.1369 1688320800 1.1370 1688328000 1.1359 1688335200 1.1369 1688342400 1.1371 1688349600 1.1370 1688356800 1.1367 1688364000 1.1371 1688371200 1.1376 1688378400 1.1372 1688385600 1.1371 1688392800 1.1353 1688400000 1.1370 1688407200 1.1358 1688414400 1.1375 1688421600 1.1372 1688428800 1.1367 1688436000 1.1367 1688443200 1.1350 1688450400 1.1359 1688457600 1.1358 1688464800 1.1371 1688472000 1.1372 1688479200 1.1349 1688486400 1.1371 1688493600 1.1390 1688500800 1.1391 1688508000 1.1393 1688515200 1.1386 1688522400 1.1411 1688529600 1.1407 1688536800 1.1397 1688544000 1.1399 1688695200 1.1453 1688702400 1.1456 1688709600 1.1454 1688716800 1.1454 1688724000 1.1455 1688731200 1.1452 1688738400 1.1450 1688745600 1.1450 1688752800 1.1448 1688760000 1.1446 1688767200 1.1441 1688774400 1.1442 1688781600 1.1461 1688788800 1.1447 1688796000 1.1439 1688803200 1.1443 1688810400 1.1441 1688817600 1.1447 1688824800 1.1445 1688832000 1.1446 1688839200 1.1444 1688846400 1.1444 1688853600 1.1445 1688860800 1.1405 1688868000 1.1409 1688875200 1.1410 1688882400 1.1403 1688889600 1.1391 1688896800 1.1444 1688904000 1.1445 1688911200 1.1442 1688918400 1.1442 1688925600 1.1441 1688932800 1.1445 1688940000 1.1446 1688947200 1.1445 1688954400 1.1451 1688961600 1.1451 1688968800 1.1442 1688976000 1.1443 1688983200 1.1443 1688990400 1.1441 1688997600 1.1443 1689004800 1.1449 1689012000 1.1445 1689019200 1.1432 1689026400 1.1424 1689033600 1.1443 1689040800 1.1447 1689048000 1.1448 1689055200 1.1445 1689062400 1.1443 1689069600 1.1440 1689076800 1.1438 1689084000 1.1420 1689120000 1.1487 1689148800 1.1507 1689156000 1.1482 1689163200 1.1484 1689170400 1.1500 1689177600 1.1501 1689184800 1.1496 1689192000 1.1475 1689199200 1.1475 1689206400 1.1472 1689213600 1.1472 1689220800 1.1474 1689228000 1.1466 1689235200 1.1492 1689242400 1.1493 1689249600 1.1489 1689256800 1.1425 1689264000 1.1436 1689271200 1.1439 1689278400 1.1439 1689285600 1.1436 1689292800 1.1436 1689300000 1.1434 1689307200 1.1435 1689314400 1.1423 1689321600 1.1477 1689328800 1.1460 1689343200 1.1401 1689350400 1.1467 1689357600 1.1419 1689364800 1.1448 1689372000 1.1444 1689379200 1.1438 1689386400 1.1452 1689393600 1.1450 1689400800 1.1451 1689408000 1.1464 1689415200 1.1466 1689422400 1.1462 1689429600 1.1477 1689436800 1.1450 1689444000 1.1469 1689451200 1.1456 1689458400 1.1455 1689465600 1.1459 1689472800 1.1455 1689480000 1.1456 1689487200 1.1453 1689494400 1.1450 1689501600 1.1459 1689508800 1.1447 1689516000 1.1442 1689523200 1.1457 1689530400 1.1449 1689537600 1.1451 1689544800 1.1432 1689552000 1.1431 1689559200 1.1437 1689566400 1.1414 1689573600 1.1408 1689580800 1.1274 1689588000 1.1357 1689595200 1.1358 1689602400 1.1360 1689609600 1.1366 1689616800 1.1362 1689624000 1.1384 1689631200 1.1369 1689638400 1.1394 1689645600 1.1394 1689652800 1.1401 1689660000 1.1389 1689667200 1.1392 1689674400 1.1426 1689681600 1.1426 1689688800 1.1382 1689696000 1.1423 1689703200 1.1344 1689710400 1.1371 1689717600 1.1369 1689724800 1.1375 1689732000 1.1376 1689739200 1.1365 1689746400 1.1371 1689753600 1.1392 1689760800 1.1521 1689768000 1.1515 1689775200 1.1515 1689782400 1.1515 1689789600 1.1507 1689796800 1.1506 1689804000 1.1501 1689811200 1.1503 1689818400 1.1501 1689825600 1.1486 1689847200 1.1500 1689854400 1.1498 1689861600 1.1508 1689868800 1.1487 1689876000 1.1518 1689883200 1.1485 1689890400 1.1472 1689897600 1.1479 1689904800 1.1466 1689912000 1.1480 1689919200 1.1521 1689926400 1.1498 1689933600 1.1486 1689940800 1.1492 1689948000 1.1505 1689955200 1.1531 1689962400 1.1534 1689969600 1.1511 1689976800 1.1475 1689984000 1.1475 1689991200 1.1493 1689998400 1.1494 1690005600 1.1495 1690012800 1.1497 1690020000 1.1492 1690027200 1.1495 1690034400 1.1536 1690041600 1.1491 1690048800 1.1485 1690056000 1.1462 1690063200 1.1472 1690070400 1.1468 1690099200 1.1486 1690106400 1.1490 1690113600 1.1489 1690120800 1.1489 1690128000 1.1490 1690135200 1.1528 1690142400 1.1532 1690149600 1.1531 1690156800 1.1554 1690164000 1.1047 1690171200 1.1025 1690178400 1.1023 1690185600 1.1030 1690192800 1.1019 1690200000 1.1019 1690207200 1.1012 1690214400 1.1629 1690221600 1.1630 1690228800 1.1696 1690236000 1.1694 1690243200 1.1703 1690250400 1.1702 1690257600 1.1704 1690264800 1.1706 1690272000 1.1693 1690279200 1.1693 1690286400 1.1694 1690293600 1.1686 1690300800 1.1697 1690308000 1.1703 1690315200 1.1704 1690322400 1.1703 1690329600 1.1691 1690336800 1.1689 1690344000 1.1673 1690351200 1.1690 1690358400 1.1683 1690365600 1.1690 1690372800 1.1690 1690380000 1.1696 1690387200 1.1701 1690394400 1.1701 1690401600 1.1690 1690408800 1.1720 1690416000 1.1728 1690423200 1.1706 1690430400 1.1707 1690437600 1.1710 1690444800 1.1721 1690452000 1.1729 1690459200 1.1678 1690466400 1.1673 1690473600 1.1655 1690480800 1.1656 1690488000 1.1651 1690495200 1.1625 1690502400 1.1627 1690509600 1.1633 1690516800 1.1640 1690524000 1.1745 1690531200 1.1697 1690538400 1.1693 1690545600 1.1699 1690552800 1.1769 1690560000 1.1764 1690567200 1.1775 1690574400 1.1779 1690581600 1.1789 1690588800 1.1790 1690596000 1.1788 1690603200 1.1788 1690610400 1.1789 1690617600 1.1696 1690624800 1.1718 1690632000 1.1714 1690639200 1.1781 1690646400 1.1782 1690653600 1.1765 1690660800 1.1776 1690668000 1.1775 1690675200 1.1781 1690682400 1.1781 1690689600 1.1779 1690696800 1.1780 1690704000 1.1782 1690711200 1.1781 1690718400 1.1774 1690725600 1.1767 1690732800 1.1772 1690740000 1.1771 1690747200 1.1770 1690754400 1.1768 1690761600 1.1769 1690768800 1.1773 1690776000 1.1762 1690783200 1.1720 1690790400 1.1721 1690797600 1.1721 1690804800 1.1715 1690812000 1.1707 1690819200 1.1708 1690826400 1.1701 1690833600 1.1724 1690840800 1.1725 1690848000 1.1724 1690855200 1.1726 1690862400 1.1723 1690869600 1.1719 1690876800 1.1829 1690884000 1.1715 1690891200 1.1711 1690898400 1.1665 1690905600 1.1666 1690912800 1.1730 1690920000 1.1710 1690927200 1.1703 1690934400 1.1698 1690941600 1.1702 1690948800 1.1703 1690956000 1.1705 1690963200 1.1749 1690970400 1.1749 1690977600 1.1747 1690984800 1.1742 1690992000 1.1755 1690999200 1.1718 1691006400 1.1712 1691013600 1.1692 1691020800 1.1701 1691028000 1.1709 1691035200 1.1719 1691042400 1.1719 1691049600 1.1718 1691056800 1.1717 1691064000 1.1719 1691071200 1.1655 1691078400 1.1699 1691092800 1.1704 1691100000 1.1686 1691107200 1.1688 1691114400 1.1683 1691121600 1.1689 1691128800 1.1681 1691136000 1.1686 1691143200 1.1686 1691150400 1.1684 1691157600 1.1685 1691164800 1.1685 1691172000 1.1728 1691179200 1.1731 1691186400 1.1730 1691193600 1.1715 1691200800 1.1713 1691208000 1.1716 1691215200 1.1714 1691222400 1.1715 1691229600 1.1714 1691236800 1.1710 1691244000 1.1710 1691251200 1.1711 1691258400 1.1715 1691265600 1.1715 1691272800 1.1714 1691280000 1.1715 1691287200 1.1713 1691294400 1.1721 1691301600 1.1717 1691308800 1.1721 1691316000 1.1719 1691323200 1.1678 1691330400 1.1721 1691337600 1.1719 1691344800 1.1718 1691352000 1.1679 1691359200 1.1670 1691366400 1.1670 1691373600 1.1671 1691380800 1.1677 1691388000 1.1675 1691395200 1.1680 1691402400 1.1678 1691409600 1.1678 1691416800 1.1678 1691424000 1.1668 1691431200 1.1707 1691438400 1.1704 1691445600 1.1706 1691452800 1.1707 1691460000 1.1693 1691467200 1.1696 1691474400 1.1697 1691481600 1.1694 1691488800 1.1700 1691496000 1.1697 1691503200 1.1695 1691510400 1.1689 1691517600 1.1682 1691524800 1.1674 1691532000 1.1124 1691539200 1.1122 1691546400 1.1125 1691553600 1.1128 1691560800 1.1176 1691568000 1.1177 1691575200 1.1197 1691582400 1.1201 1691589600 1.1193 1691596800 1.1195 1691604000 1.1158 1691611200 1.1158 1691618400 1.1149 1691625600 1.1149 1691632800 1.1151 1691640000 1.1140 1691647200 1.1141 1691654400 1.1157 1691661600 1.1176 1691668800 1.1166 1691676000 1.1166 1691683200 1.1155 1691690400 1.1571 1691697600 1.1573 1691704800 1.1567 1691712000 1.1506 1691719200 1.1564 1691726400 1.1289 1691733600 1.1563 1691740800 1.1560 1691748000 1.1593 1691755200 1.1601 1691762400 1.1590 1691769600 1.1599 1691776800 1.1603 1691784000 1.1608 1691791200 1.1603 1691798400 1.1602 1691805600 1.1599 1691812800 1.1603 1691820000 1.1604 1691827200 1.1607 1691834400 1.1606 1691841600 1.1607 1691848800 1.1603 1691856000 1.1604 1691863200 1.1559 1691870400 1.1561 1691877600 1.1560 1691884800 1.1562 1691892000 1.1561 1691899200 1.1564 1691906400 1.1560 1691913600 1.1602 1691920800 1.1563 1691928000 1.1559 1691935200 1.1557 1691942400 1.1553 1691949600 1.1541 1691956800 1.1545 1691964000 1.1553 1691971200 1.1555 1691978400 1.1557 1691985600 1.1552 1691992800 1.1556 1692000000 1.1572 1692007200 1.1567 1692014400 1.1568 1692021600 1.1509 1692028800 1.1503 1692036000 1.1710 1692043200 1.1766 1692050400 1.1766 1692057600 1.1765 1692064800 1.1764 1692072000 1.1772 1692079200 1.1773 1692086400 1.1775 1692093600 1.1776 1692100800 1.1764 1692108000 1.1801 1692216000 1.1713 1692237600 1.1707 1692244800 1.1708 1692252000 1.1747 1692259200 1.1782 1692266400 1.1782 1692273600 1.1779 1692280800 1.1748 1692288000 1.1750 1692295200 1.1743 1692302400 1.1790 1692309600 1.1792 1692316800 1.1795 1692324000 1.1800 1692331200 1.1799 1692345600 1.1801 1692352800 1.1795 1692360000 1.1796 1692367200 1.1797 1692374400 1.1784 1692381600 1.1768 1692388800 1.1780 1692396000 1.1782 1692403200 1.1782 1692410400 1.1780 1692417600 1.1784 1692424800 1.1787 1692432000 1.1813 1692439200 1.1804 1692446400 1.1807 1692453600 1.1796 1692460800 1.1802 1692468000 1.1800 1692475200 1.1803 1692482400 1.1808 1692489600 1.1802 1692496800 1.1785 1692504000 1.1783 1692511200 1.1783 1692518400 1.1772 1692525600 1.1772 1692532800 1.1771 1692540000 1.1768 1692547200 1.1777 1692554400 1.1788 1692561600 1.1788 1692568800 1.1789 1692576000 1.1789 1692583200 1.1793 1692590400 1.1784 1692597600 1.1789 1692604800 1.1789 1692612000 1.1811 1692619200 1.1814 1692626400 1.1795 1692633600 1.1809 1692640800 1.1760 1692648000 1.1758 1692655200 1.1764 1692662400 1.1771 1692669600 1.1771 1692676800 1.1794 1692684000 1.1765 1692691200 1.1755 1692698400 1.1731 1692705600 1.1728 1692712800 1.1654 1692720000 1.1666 1692727200 1.1665 1692734400 1.1685 1692741600 1.1679 1692748800 1.1690 1692756000 1.1694 1692763200 1.1697 1692770400 1.1694 1692777600 1.1692 1692784800 1.1681 1692792000 1.1685 1692799200 1.1682 1692806400 1.1529 1692813600 1.1521 1692820800 1.1543 1692828000 1.1527 1692835200 1.1509 1692842400 1.1498 1692849600 1.1515 1692856800 1.1511 1692864000 1.1515 1692871200 1.1513 1692878400 1.1527 1692885600 1.1530 1692892800 1.1553 1692900000 1.1602 1692907200 1.1612 1692914400 1.1599 1692921600 1.1596 1692928800 1.1596 1692936000 1.1595 1692943200 1.1608 1692950400 1.1609 1692957600 1.1619 1692964800 1.1619 1692972000 1.1620 1692979200 1.1617 1692986400 1.1607 1692993600 1.1608 1693000800 1.1604 1693008000 1.1615 1693015200 1.1621 1693022400 1.1607 1693029600 1.1599 1693036800 1.1615 1693044000 1.1614 1693051200 1.1616 1693058400 1.1598 1693065600 1.1609 1693072800 1.1610 1693080000 1.1607 1693087200 1.1605 1693094400 1.1606 1693101600 1.1609 1693108800 1.1610 1693116000 1.1609 1693123200 1.1608 1693130400 1.1621 1693137600 1.1619 1693144800 1.1618 1693152000 1.1619 1693159200 1.1624 1693166400 1.1627 1693173600 1.1609 1693180800 1.1617 1693188000 1.1618 1693195200 1.1618 1693202400 1.1614 1693209600 1.1616 1693216800 1.1612 1693224000 1.1613 1693231200 1.1618 1693238400 1.1606 1693245600 1.1569 1693252800 1.1568 1693260000 1.1621 1693267200 1.1614 1693274400 1.1612 1693281600 1.1609 1693288800 1.1602 1693296000 1.1614 1693303200 1.1611 1693310400 1.1614 1693317600 1.1625 1693332000 1.1613 1693339200 1.1576 1693346400 1.1603 1693353600 1.1595 1693360800 1.1565 1693368000 1.1586 1693375200 1.1588 1693382400 1.1587 1693389600 1.1588 1693396800 1.1587 1693404000 1.1591 1693411200 1.1594 1693418400 1.1579 1693425600 1.1637 1693432800 1.1636 1693440000 1.1634 1693447200 1.1630 1693454400 1.1629 1693461600 1.1623 1693468800 1.1626 1693476000 1.1622 1693483200 1.1627 1693490400 1.1625 1693497600 1.1923 1693504800 1.1916 1693512000 1.1936 1693519200 1.1937 1693526400 1.1934 1693533600 1.1938 1693540800 1.1895 1693548000 1.1887 1693555200 1.1889 1693562400 1.1878 1693569600 1.1880 1693576800 1.1751 1693584000 1.1752 1693591200 1.1751 1693598400 1.1747 1693605600 1.1749 1693612800 1.1744 1693620000 1.1759 1693627200 1.1759 1693634400 1.1758 1693641600 1.1766 1693648800 1.1869 1693656000 1.1748 1693663200 1.1729 1693670400 1.1735 1693677600 1.1743 1693684800 1.1742 1693692000 1.1742 1693699200 1.1744 1693706400 1.1742 1693713600 1.1706 1693720800 1.1706 1693728000 1.1710 1693735200 1.1712 1693742400 1.1711 1693749600 1.1710 1693756800 1.1706 1693764000 1.1660 1693771200 1.1712 1693778400 1.1710 1693785600 1.1712 1693792800 1.1710 1693800000 1.1712 1693807200 1.1715 1693814400 1.1823 1693821600 1.1706 1693828800 1.1671 1693836000 1.1675 1693843200 1.1720 1693850400 1.1724 1693857600 1.1739 1693864800 1.1756 1693872000 1.1763 1693879200 1.1756 1693886400 1.1758 1693893600 1.1798 1693900800 1.1810 1693908000 1.1805 1693915200 1.1786 1693922400 1.1781 1693929600 1.1767 1693936800 1.1795 1693944000 1.1799 1693951200 1.1795 1693958400 1.1799 1693965600 1.1800 1693972800 1.1806 1693980000 1.1807 1693987200 1.1797 1693994400 1.1796 1694001600 1.1797 1694008800 1.1806 1694016000 1.1804 1694023200 1.1847 1694030400 1.1841 1694037600 1.1838 1694044800 1.1840 1694052000 1.1834 1694059200 1.1837 1694066400 1.1831 1694073600 1.1820 1694080800 1.1825 1694088000 1.1824 1694095200 1.1813 1694109600 1.1765 1694116800 1.1795 1694124000 1.1782 1694131200 1.1786 1694138400 1.1781 1694145600 1.1837 1694152800 1.1838 1694160000 1.1828 1694167200 1.1824 1694174400 1.1821 1694181600 1.1842 1694188800 1.1844 1694196000 1.1828 1694203200 1.1842 1694210400 1.1833 1694217600 1.1833 1694224800 1.1832 1694232000 1.1833 1694239200 1.1831 1694246400 1.1832 1694253600 1.1833 1694260800 1.1838 1694268000 1.1834 1694275200 1.1836 1694282400 1.1836 1694289600 1.1816 1694296800 1.1835 1694304000 1.1832 1694311200 1.1828 1694318400 1.1833 1694325600 1.1831 1694332800 1.1830 1694340000 1.1830 1694347200 1.1801 1694354400 1.1795 1694361600 1.1833 1694368800 1.1822 1694376000 1.1830 1694383200 1.1827 1694390400 1.1833 1694397600 1.1826 1694404800 1.1833 1694412000 1.1837 1694419200 1.1841 1694426400 1.1838 1694433600 1.1843 1694440800 1.1827 1694448000 1.1846 1694455200 1.1852 1694462400 1.1781 1694469600 1.1787 1694476800 1.1789 1694484000 1.1793 1694491200 1.1782 1694498400 1.1771 1694505600 1.1789 1694512800 1.1806 1694520000 1.1810 1694527200 1.1801 1694534400 1.1771 1694541600 1.1776 1694548800 1.1784 1694556000 1.1789 1694563200 1.1786 1694570400 1.1782 1694577600 1.1763 1694584800 1.1764 1694592000 1.1758 1694599200 1.1775 1694606400 1.1769 1694613600 1.1744 1694620800 1.1721 1694628000 1.1731 1694635200 1.1761 1694642400 1.1761 1694649600 1.1765 1694656800 1.1757 1694664000 1.1765 1694671200 1.1771 1694678400 1.1736 1694685600 1.1733 1694692800 1.1761 1694700000 1.1759 1694707200 1.1707 1694714400 1.1723 1694721600 1.1715 1694728800 1.1712 1694736000 1.1713 1694743200 1.1708 1694750400 1.1709 1694757600 1.1702 1694764800 1.1702 1694772000 1.1699 1694779200 1.1697 1694786400 1.1691 1694793600 1.1744 1694800800 1.1704 1694808000 1.1703 1694815200 1.1702 1694822400 1.1721 1694829600 1.1721 1694836800 1.1723 1694844000 1.1715 1694851200 1.1732 1694858400 1.1737 1694865600 1.1737 1694872800 1.1735 1694880000 1.1733 1694887200 1.1759 1694894400 1.1760 1694901600 1.1757 1694916000 1.1781 1694923200 1.1784 1694930400 1.1779 1694937600 1.1775 1694944800 1.1778 1694952000 1.1772 1694959200 1.1773 1694966400 1.1772 1694973600 1.1775 1694980800 1.1769 1694988000 1.1769 1694995200 1.1771 1695002400 1.1785 1695009600 1.1785 1695016800 1.1777 1695024000 1.1778 1695031200 1.1777 1695038400 1.1786 1695045600 1.1790 1695052800 1.1767 1695060000 1.1761 1695067200 1.1746 1695074400 1.1734 1695081600 1.1760 1695088800 1.1759 1695103200 1.1755 1695110400 1.1762 1695117600 1.1751 1695124800 1.1754 1695132000 1.1823 1695139200 1.1786 1695146400 1.1770 1695153600 1.1747 1695160800 1.1784 1695168000 1.1797 1695175200 1.1739 1695182400 1.1784 1695189600 1.1766 1695196800 1.1770 1695204000 1.1764 1695211200 1.1780 1695218400 1.1798 1695225600 1.1801 1695232800 1.1795 1695240000 1.1756 1695247200 1.1757 1695254400 1.1752 1695261600 1.1757 1695268800 1.1759 1695276000 1.1780 1695283200 1.1788 1695290400 1.1783 1695304800 1.1778 1695312000 1.1764 1695319200 1.1793 1695326400 1.1802 1695333600 1.1814 1695340800 1.1809 1695348000 1.1807 1695355200 1.1808 1695362400 1.1816 1695369600 1.1815 1695376800 1.1813 1695384000 1.1818 1695391200 1.1828 1695398400 1.1836 1695405600 1.1828 1695412800 1.1777 1695420000 1.1765 1695427200 1.1762 1695434400 1.1767 1695441600 1.1769 1695448800 1.1768 1695456000 1.1767 1695463200 1.1778 1695470400 1.1789 1695477600 1.1787 1695484800 1.1776 1695492000 1.1761 1695506400 1.1767 1695513600 1.1774 1695520800 1.1772 1695528000 1.1767 1695535200 1.1760 1695542400 1.1763 1695549600 1.1771 1695556800 1.1760 1695564000 1.1766 1695571200 1.1767 1695578400 1.1771 1695585600 1.1749 1695592800 1.1744 1695600000 1.1740 1695607200 1.1752 1695614400 1.1843 1695621600 1.1839 1695628800 1.1848 1695636000 1.1842 1695643200 1.1789 1695650400 1.1750 1695657600 1.1726 1695664800 1.1762 1695672000 1.1647 1695679200 1.1648 1695686400 1.1655 1695693600 1.1653 1695700800 1.1818 1695708000 1.1707 1695715200 1.1703 1695722400 1.1762 1695729600 1.1763 1695736800 1.1769 1695744000 1.1772 1695751200 1.1773 1695758400 1.1776 1695765600 1.1780 1695772800 1.1785 1695780000 1.1783 1695787200 1.1785 1695794400 1.1902 1695801600 1.1908 1695808800 1.1914 1695816000 1.2015 1695823200 1.1957 1695830400 1.1940 1695837600 1.1939 1695844800 1.1950 1695852000 1.1942 1695859200 1.1940 1695866400 1.1938 1695873600 1.1943 1695880800 1.1939 1695888000 1.1936 1695895200 1.1928 1695902400 1.1930 1695909600 1.1913 1695916800 1.1919 1695924000 1.1867 1696003200 1.1562 1696010400 1.1579 1696017600 1.1857 1696024800 1.1856 1696032000 1.1859 1696039200 1.1865 1696046400 1.1881 1696053600 1.1891 1696060800 1.1869 1696068000 1.1864 1696075200 1.1866 1696082400 1.1868 1696089600 1.1844 1696096800 1.1845 1696104000 1.1839 1696111200 1.1842 1696118400 1.1844 1696125600 1.1854 1696132800 1.1847 1696140000 1.1943 1696147200 1.1941 1696154400 1.1939 1696161600 1.1945 1696168800 1.2300 1696176000 1.2299 1696183200 1.2299 1696190400 1.2289 1696197600 1.2297 1696204800 1.2298 1696212000 1.2297 1696219200 1.2298 1696226400 1.2302 1696233600 1.2311 1696255200 1.2314 1696262400 1.2308 1696269600 1.2317 1696276800 1.2319 1696284000 1.2017 1696291200 1.2015 1696298400 1.2022 1696305600 1.2023 1696312800 1.2038 1696320000 1.1999 1696327200 1.2041 1696334400 1.2049 1696341600 1.2042 1696348800 1.1947 1696356000 1.2025 1696363200 1.2025 1696370400 1.2041 1696377600 1.2045 1696384800 1.2328 1696392000 1.2330 1696399200 1.2368 1696406400 1.2329 1696413600 1.2332 1696420800 1.2321 1696428000 1.2329 1696435200 1.2355 1696442400 1.2312 1696449600 1.2306 1696456800 1.2310 1696464000 1.2310 1696471200 1.2331 1696478400 1.2314 1696485600 1.2342 1696492800 1.2348 1696500000 1.2345 1696507200 1.2343 1696514400 1.2341 1696521600 1.2049 1696528800 1.2345 1696536000 1.2331 1696543200 1.2323 1696550400 1.2324 1696557600 1.2313 1696564800 1.2317 1696579200 1.2370 1696586400 1.2327 1696593600 1.2411 1696600800 1.2402 1696608000 1.2376 1696615200 1.2366 1696622400 1.2353 1696629600 1.2036 1696636800 1.2036 1696644000 1.2037 1696658400 1.2041 1696665600 1.2044 1696672800 1.2041 1696680000 1.2040 1696687200 1.2039 1696694400 1.2049 1696701600 1.2057 1696708800 1.2051 1696716000 1.2047 1696723200 1.2045 1696730400 1.2044 1696737600 1.2047 1696744800 1.2042 1696752000 1.2053 1696759200 1.2051 1696766400 1.2047 1696773600 1.2050 1696780800 1.2050 1696788000 1.2049 1696795200 1.2034 1696802400 1.2052 1696809600 1.2046 1696816800 1.2046 1696824000 1.2049 1696831200 1.2046 1696838400 1.2032 1696845600 1.2050 1696852800 1.2047 1696860000 1.2045 1696867200 1.2356 1696874400 1.2371 1696881600 1.2370 1696888800 1.2369 1696896000 1.2382 1696903200 1.2378 1696910400 1.2382 1696917600 1.2371 1696924800 1.2370 1696932000 1.2380 1696939200 1.2507 1696946400 1.2496 1696953600 1.2432 1696960800 1.2429 1696968000 1.2406 1696975200 1.2422 1696982400 1.2432 1696989600 1.2435 1696996800 1.2433 1697004000 1.2404 1697011200 1.2451 1697018400 1.2450 1697025600 1.2403 1697032800 1.2412 1697040000 1.1577 1697047200 1.1565 1697054400 1.1568 1697061600 1.2405 1697068800 1.2402 1697076000 1.2398 1697083200 1.2402 1697090400 1.2468 1697097600 1.2392 1697104800 1.2393 1697112000 1.2388 1697119200 1.2386 1697126400 1.2389 1697133600 1.2390 1697140800 1.2381 1697148000 1.1851 1697155200 1.1853 1697162400 1.1852 1697169600 1.1851 1697176800 1.1849 1697184000 1.1853 1697191200 1.1868 1697198400 1.1821 1697205600 1.1826 1697212800 1.1823 1697220000 1.1813 1697227200 1.1813 1697234400 1.1812 1697241600 1.1818 1697248800 1.1826 1697256000 1.1827 1697263200 1.1837 1697270400 1.1828 1697277600 1.1831 1697284800 1.1830 1697292000 1.1835 1697299200 1.1835 1697306400 1.1839 1697313600 1.1837 1697320800 1.1831 1697328000 1.1834 1697335200 1.1837 1697342400 1.1818 1697349600 1.1818 1697356800 1.1815 1697364000 1.1801 1697371200 1.1805 1697378400 1.1791 1697385600 1.1783 1697392800 1.1784 1697400000 1.1779 1697407200 1.1778 1697414400 1.1779 1697421600 1.1778 1697428800 1.1768 1697436000 1.1771 1697443200 1.1773 1697450400 1.1789 1697457600 1.1786 1697464800 1.1784 1697472000 1.1781 1697479200 1.1665 1697486400 1.1674 1697493600 1.1685 1697500800 1.1690 1697508000 1.1689 1697515200 1.1683 1697522400 1.1727 1697529600 1.1728 1697536800 1.1723 1697544000 1.1727 1697551200 1.1776 1697558400 1.2263 1697565600 1.1981 1697572800 1.1977 1697580000 1.1976 1697587200 1.1979 1697594400 1.1975 1697601600 1.1982 1697608800 1.1977 1697616000 1.1929 1697623200 1.1914 1697630400 1.1926 1697652000 1.1705 1697659200 1.1695 1697666400 1.1908 1697673600 1.1909 1697680800 1.1904 1697688000 1.1917 1697695200 1.1908 1697702400 1.1902 1697709600 1.1899 1697716800 1.1894 1697724000 1.1926 1697731200 1.1706 1697738400 1.2190 1697745600 1.2252 1697752800 1.2235 1697760000 1.2254 1697767200 1.2250 1697774400 1.2250 1697781600 1.2247 1697788800 1.2224 1697796000 1.2245 1697803200 1.2254 1697810400 1.2311 1697817600 1.2057 1697824800 1.2333 1697832000 1.2321 1697839200 1.2326 1697846400 1.2329 1697853600 1.2325 1697860800 1.2329 1697868000 1.2330 1697875200 1.2338 1697882400 1.2336 1697889600 1.2337 1697896800 1.2341 1697904000 1.2335 1697911200 1.2334 1697918400 1.2329 1697925600 1.2337 1697932800 1.2337 1697940000 1.2337 1697947200 1.2334 1697954400 1.2331 1697961600 1.2329 1697968800 1.2328 1697976000 1.2329 1697983200 1.2324 1697990400 1.2322 1697997600 1.2320 1698004800 1.2310 1698012000 1.2312 1698019200 1.2326 1698026400 1.2328 1698033600 1.2312 1698040800 1.2319 1698048000 1.2308 1698055200 1.2307 1698062400 1.2215 1698069600 1.2314 1698076800 1.2319 1698084000 1.2348 1698091200 1.2347 1698098400 1.2359 1698105600 1.2372 1698112800 1.2371 1698120000 1.2379 1698127200 1.2350 1698134400 1.2361 1698141600 1.2369 1698148800 1.2372 1698156000 1.1891 1698163200 1.1889 1698170400 1.2378 1698177600 1.2372 1698184800 1.2366 1698192000 1.2373 1698199200 1.2374 1698206400 1.2378 1698213600 1.2387 1698220800 1.2380 1698228000 1.2370 1698235200 1.2372 1698242400 1.2365 1698249600 1.2365 1698256800 1.2365 1698264000 1.2358 1698271200 1.2365 1698278400 1.2390 1698285600 1.2363 1698292800 1.2366 1698300000 1.2366 1698307200 1.2338 1698314400 1.2353 1698321600 1.2394 1698328800 1.2385 1698336000 1.2390 1698343200 1.2389 1698350400 1.2382 1698357600 1.2396 1698364800 1.2396 1698372000 1.2391 1698379200 1.2392 1698386400 1.2402 1698393600 1.2397 1698400800 1.2389 1698408000 1.2395 1698415200 1.2388 1698422400 1.2433 1698429600 1.2385 1698436800 1.2389 1698444000 1.2358 1698451200 1.2354 1698458400 1.2358 1698465600 1.2360 1698472800 1.2355 1698480000 1.2382 1698487200 1.2402 1698494400 1.2241 1698501600 1.2359 1698508800 1.2341 1698516000 1.2343 1698523200 1.2331 1698530400 1.2329 1698537600 1.2361 1698544800 1.2339 1698552000 1.2335 1698559200 1.2350 1698566400 1.2347 1698573600 1.2364 1698580800 1.2355 1698588000 1.2354 1698595200 1.2362 1698602400 1.2341 1698609600 1.2340 1698616800 1.2343 1698624000 1.2339 1698631200 1.2333 1698638400 1.2341 1698645600 1.2347 1698652800 1.2289 1698660000 1.2347 1698667200 1.2343 1698674400 1.2355 1698681600 1.2332 1698688800 1.2338 1698696000 1.2330 1698703200 1.2337 1698710400 1.2330 1698717600 1.2343 1698724800 1.2347 1698732000 1.2353 1698739200 1.2344 1698746400 1.2344 1698753600 1.2341 1698760800 1.2333 1698768000 1.2334 1698775200 1.2331 1698782400 1.2343 1698789600 1.2363 1698796800 1.2361 1698804000 1.2361 1698811200 1.2373 1698818400 1.2381 1698825600 1.2378 1698832800 1.2384 1698840000 1.2386 1698847200 1.2369 1698854400 1.2038 1698861600 1.2357 1698868800 1.2035 1698876000 1.2372 1698883200 1.2380 1698890400 1.2373 1698897600 1.2374 1698904800 1.2367 1698912000 1.1899 1698919200 1.2377 1698926400 1.2379 1698933600 1.2374 1698940800 1.2375 1698948000 1.2583 1698955200 1.2565 1698962400 1.2562 1698969600 1.2559 1698976800 1.2561 1698984000 1.2554 1698991200 1.2560 1698998400 1.2561 1699005600 1.2556 1699012800 1.2412 1699020000 1.2411 1699027200 1.2435 1699034400 1.2416 1699041600 1.2412 1699048800 1.2421 1699063200 1.2400 1699070400 1.2403 1699077600 1.2412 1699084800 1.2415 1699092000 1.2406 1699099200 1.2047 1699106400 1.2057 1699113600 1.2049 1699120800 1.2046 1699128000 1.2025 1699135200 1.2029 1699142400 1.2031 1699149600 1.2030 1699156800 1.2034 1699164000 1.2032 1699171200 1.2043 1699185600 1.2041 1699192800 1.2016 1699200000 1.2027 1699207200 1.2035 1699214400 1.2026 1699221600 1.2025 1699228800 1.2026 1699236000 1.2021 1699243200 1.2030 1699250400 1.2031 1699264800 1.2033 1699272000 1.2040 1699279200 1.2035 1699286400 1.2034 1699293600 1.2032 1699308000 1.1804 1699315200 1.1808 1699322400 1.2037 1699329600 1.2031 1699336800 1.2026 1699344000 1.2032 1699351200 1.2031 1699365600 1.2022 1699372800 1.2005 1699380000 1.2002 1699387200 1.2003 1699394400 1.2008 1699401600 1.2005 1699408800 1.2004 1699416000 1.1997 1699423200 1.2000 1699430400 1.2004 1699437600 1.2004 1699444800 1.1998 1699452000 1.1935 1699459200 1.1996 1699466400 1.1979 1699473600 1.1466 1699480800 1.1702 1699488000 1.1703 1699495200 1.1709 1699502400 1.1714 1699509600 1.1711 1699516800 1.1701 1699524000 1.1702 1699531200 1.1701 1699538400 1.1584 1699545600 1.1881 1699552800 1.1888 1699560000 1.1885 1699567200 1.1916 1699574400 1.1917 1699581600 1.1923 1699588800 1.2006 1699596000 1.1962 1699603200 1.1944 1699617600 1.1843 1699624800 1.1851 1699632000 1.1853 1699639200 1.1821 1699646400 1.1820 1699653600 1.1826 1699660800 1.1807 1699668000 1.1774 1699675200 1.1780 1699682400 1.1777 1699689600 1.1786 1699696800 1.1784 1699704000 1.1789 1699711200 1.1785 1699718400 1.1781 1699725600 1.1777 1699732800 1.1777 1699740000 1.1787 1699747200 1.1788 1699754400 1.1785 1699761600 1.1777 1699768800 1.1775 1699776000 1.1785 1699783200 1.1784 1699790400 1.1783 1699797600 1.1781 1699804800 1.1804 1699812000 1.1816 1699819200 1.1821 1699826400 1.1820 1699833600 1.1820 1699840800 1.1819 1699848000 1.1818 1699855200 1.1818 1699862400 1.1822 1699869600 1.1820 1699876800 1.1826 1699884000 1.1824 1699891200 1.1824 1699898400 1.1806 1699905600 1.1808 1699912800 1.1822 1699920000 1.1818 1699927200 1.1823 1699934400 1.1827 1699941600 1.1826 1699948800 1.1838 1699956000 1.1834 1699963200 1.1830 1699970400 1.1826 1699977600 1.1833 1699984800 1.1831 1699992000 1.1825 1699999200 1.1842 1700006400 1.1830 1700013600 1.1829 1700020800 1.1829 1700028000 1.1954 1700035200 1.1961 1700042400 1.1824 1700049600 1.1810 1700056800 1.1806 1700064000 1.1775 1700078400 1.1761 1700092800 1.1770 1700100000 1.1786 1700107200 1.1787 1700114400 1.1789 1700121600 1.1791 1700136000 1.1788 1700143200 1.1786 1700150400 1.1778 1700157600 1.2041 1700164800 1.2039 1700172000 1.2036 1700179200 1.2024 1700186400 1.2037 1700193600 1.2036 1700200800 1.2035 1700208000 1.2047 1700215200 1.2019 1700222400 1.2013 1700229600 1.2007 1700236800 1.2007 1700244000 1.2009 1700251200 1.2008 1700258400 1.2019 1700265600 1.2010 1700280000 1.2009 1700287200 1.2005 1700294400 1.2005 1700301600 1.2007 1700308800 1.2008 1700316000 1.1999 1700323200 1.1995 1700330400 1.1996 1700337600 1.2002 1700344800 1.2001 1700352000 1.2006 1700359200 1.2009 1700366400 1.2012 1700388000 1.2007 1700395200 1.2143 1700402400 1.2138 1700416800 1.2140 1700424000 1.2140 1700431200 1.2140 1700438400 1.2138 1700445600 1.2138 1700452800 1.2136 1700460000 1.2115 1700467200 1.2120 1700474400 1.2142 1700481600 1.2143 1700488800 1.2140 1700496000 1.2139 1700503200 1.2132 1700510400 1.2132 1700517600 1.2131 1700524800 1.2130 1700532000 1.2128 1700539200 1.2139 1700546400 1.2153 1700553600 1.2170 1700560800 1.2146 1700568000 1.2148 1700575200 1.2157 1700582400 1.2157 1700589600 1.2155 1700596800 1.2167 1700604000 1.2173 1700611200 1.2170 1700618400 1.2164 1700625600 1.2159 1700632800 1.2168 1700640000 1.2171 1700647200 1.2175 1700654400 1.2173 1700661600 1.2171 1700668800 1.2161 1700676000 1.2159 1700683200 1.2157 1700690400 1.2158 1700697600 1.2160 1700704800 1.2137 1700712000 1.2144 1700719200 1.2163 1700726400 1.2174 1700733600 1.2170 1700740800 1.2173 1700748000 1.2169 1700755200 1.2172 1700762400 1.2141 1700769600 1.2149 1700776800 1.2145 1700784000 1.2183 1700791200 1.2181 1700798400 1.2168 1700805600 1.2173 1700812800 1.2168 1700820000 1.2165 1700827200 1.2169 1700834400 1.2170 1700841600 1.2166 1700848800 1.2165 1700856000 1.2171 1700863200 1.2170 1700870400 1.2170 1700877600 1.2171 1700884800 1.2171 1700892000 1.1979 1700899200 1.1974 1700906400 1.1973 1700913600 1.1996 1700920800 1.2027 1700928000 1.2031 1700935200 1.2097 1700942400 1.2099 1700949600 1.2096 1700956800 1.2097 1700964000 1.2158 1700971200 1.2161 1700978400 1.2168 1700985600 1.2175 1700992800 1.2174 1701000000 1.2186 1701007200 1.2176 1701014400 1.2179 1701021600 1.2186 1701028800 1.2173 1701036000 1.2181 1701043200 1.2170 1701050400 1.2168 1701057600 1.2170 1701064800 1.2179 1701072000 1.2184 1701079200 1.2173 1701086400 1.2179 1701093600 1.2172 1701100800 1.2174 1701108000 1.2167 1701115200 1.2166 1701122400 1.2157 1701129600 1.2159 1701136800 1.2158 1701144000 1.2161 1701151200 1.2161 1701158400 1.2164 1701165600 1.2160 1701172800 1.2155 1701180000 1.2156 1701187200 1.2155 1701194400 1.2148 1701201600 1.2140 1701208800 1.2040 1701216000 1.2038 1701223200 1.2050 1701230400 1.2051 1701237600 1.2059 1701244800 1.2054 1701252000 1.2053 1701259200 1.2112 1701266400 1.2106 1701273600 1.1848 1701280800 1.1847 1701288000 1.1851 1701295200 1.2048 1701302400 1.2054 1701309600 1.2052 1701316800 1.2052